3.1 KiB
3.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 25100 | 200 | 2 | 138830 | -169810 | 54359 | 3471 | -4250 | 1355 | 865275 | 274281 | 102163 | 21511 | 6798 | 2538 | 726445 | 444091 | 47804 | 18040 | 11048 | 1183 |
| 3 | 20230926 | 24900 | -450 | 5 | -38140 | 28196 | -1995 | -908 | 652 | -48 | 761005 | 262431 | 62927 | 19130 | 6572 | 1576 | 799145 | 234235 | 64922 | 20039 | 5921 | 1624 |
| 4 | 20230925 | 25350 | -400 | 5 | -1682 | 6631 | 27251 | -15 | 138 | 695 | 766845 | 297883 | 51468 | 19611 | 7606 | 1314 | 768527 | 291252 | 24217 | 19626 | 7467 | 619 |
| 5 | 20230922 | 25750 | -350 | 5 | 210707 | 121481 | -337334 | 5476 | 3099 | -8710 | 1442396 | 568582 | 72226 | 37326 | 14712 | 1869 | 1231689 | 447101 | 409560 | 31849 | 11612 | 10578 |
| 6 | 20230921 | 26100 | -1550 | 5 | -104742 | 224622 | -121597 | -2760 | 5946 | -3232 | 1365932 | 420115 | 94461 | 36314 | 11180 | 2499 | 1470674 | 195493 | 216058 | 39074 | 5234 | 5731 |
| 7 | 20230920 | 27650 | -350 | 5 | 68297 | 12010 | -81613 | 1880 | 325 | -2241 | 1058763 | 318977 | 33185 | 29253 | 8822 | 917 | 990466 | 306967 | 114798 | 27373 | 8497 | 3157 |
| 8 | 20230919 | 28000 | 50 | 2 | -13713 | 28035 | -20900 | -346 | 738 | -579 | 1274387 | 363741 | 42078 | 35988 | 10240 | 1183 | 1288100 | 335706 | 62978 | 36334 | 9502 | 1762 |
| 9 | 20230918 | 27950 | -900 | 5 | -66976 | 156669 | -82542 | -1883 | 4375 | -2294 | 1253764 | 402527 | 58804 | 35054 | 11263 | 1646 | 1320740 | 245858 | 141346 | 36937 | 6889 | 3940 |
| 10 | 20230915 | 28850 | -1800 | 5 | 581074 | -551174 | -30366 | 16960 | -16106 | -865 | 3417295 | 437784 | 60840 | 99412 | 12675 | 1770 | 2836221 | 988958 | 91206 | 82453 | 28781 | 2635 |
| 11 | 20230914 | 30650 | 3200 | 2 | 138379 | -113201 | -49098 | 4554 | -3639 | -1631 | 6386548 | 978157 | 197925 | 190186 | 28742 | 5877 | 6248169 | 1091358 | 247023 | 185632 | 32381 | 7508 |
| 12 | 20230913 | 27450 | -1200 | 5 | -135051 | 281352 | -85845 | -3111 | 6991 | -2208 | 4164656 | 1201832 | 196010 | 118475 | 33479 | 5603 | 4299707 | 920480 | 281855 | 121586 | 26488 | 7812 |
| 13 | 20230912 | 28650 | -50 | 5 | -83831 | 31368 | 18339 | -2289 | 773 | 526 | 2531242 | 681017 | 82249 | 72764 | 19514 | 2360 | 2615073 | 649649 | 63910 | 75053 | 18741 | 1834 |
| 14 | 20230911 | 28700 | -500 | 5 | -44265 | 235897 | -165474 | -1343 | 6845 | -4752 | 2496391 | 854536 | 60700 | 72179 | 24761 | 1755 | 2540656 | 618639 | 226174 | 73521 | 17916 | 6507 |
| 15 | 20230908 | 29200 | -1800 | 5 | 324905 | 8872 | -353014 | 9556 | 63 | -10197 | 5061609 | 788148 | 85485 | 149097 | 23201 | 2522 | 4736704 | 779276 | 438499 | 139540 | 23138 | 12720 |
| 16 | 20230907 | 31000 | 1100 | 2 | 70194 | 154843 | -190184 | 2188 | 4723 | -5842 | 7375993 | 1534540 | 83546 | 227963 | 47297 | 2588 | 7305799 | 1379697 | 273730 | 225774 | 42573 | 8430 |
| 17 | 20230906 | 29900 | 250 | 2 | -476674 | 485693 | -14272 | -14390 | 14666 | -427 | 4281116 | 1194030 | 80439 | 129565 | 36138 | 2434 | 4757790 | 708337 | 94711 | 143955 | 21472 | 2861 |
| 18 | 20230905 | 29650 | 150 | 2 | -165798 | 646191 | -475259 | -4956 | 19229 | -14109 | 13250309 | 1862919 | 44998 | 400687 | 56040 | 1349 | 13416107 | 1216728 | 520257 | 405643 | 36811 | 15459 |
| 19 | 20230904 | 29500 | 1900 | 2 | 197988 | 440928 | -627999 | 5584 | 13069 | -18330 | 17483741 | 2804793 | 300545 | 512937 | 82315 | 8756 | 17285753 | 2363865 | 928544 | 507354 | 69245 | 27086 |
| 20 | 20230901 | 27600 | 6350 | 1 | -1705515 | 2090904 | -395012 | -42741 | 53795 | -11345 | 14368884 | 3525003 | 444290 | 371076 | 89559 | 11012 | 16074399 | 1434099 | 839302 | 413818 | 35765 | 22357 |