3.4 KiB
3.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240131 | 25600 | -1300 | 5 | 91231 | -27917 | -51914 | 2370 | -746 | -1326 | 732225 | 100993 | 94011 | 19035 | 2626 | 2439 | 640994 | 128910 | 145925 | 16664 | 3371 | 3765 |
| 3 | 20240130 | 26900 | -150 | 5 | -44732 | 13300 | 87546 | -1207 | 298 | 2381 | 895927 | 234619 | 154627 | 23839 | 6245 | 4150 | 940659 | 221319 | 67081 | 25046 | 5947 | 1769 |
| 4 | 20240129 | 27050 | -1200 | 5 | 176896 | -44246 | -123674 | 4885 | -1268 | -3366 | 1050929 | 162805 | 41450 | 29103 | 4504 | 1154 | 874033 | 207051 | 165124 | 24218 | 5772 | 4520 |
| 5 | 20240126 | 28250 | -500 | 5 | -142469 | 47477 | 98252 | -4075 | 1349 | 2819 | 657298 | 158406 | 120547 | 18794 | 4530 | 3451 | 799767 | 110929 | 22295 | 22869 | 3181 | 632 |
| 6 | 20240125 | 28750 | -450 | 5 | -60203 | -50553 | 108682 | -1744 | -1480 | 3162 | 1295297 | 342203 | 190961 | 37653 | 9949 | 5554 | 1355500 | 392756 | 82279 | 39397 | 11430 | 2392 |
| 7 | 20240124 | 29200 | 1350 | 2 | -310815 | 97185 | 148292 | -8963 | 2781 | 4296 | 2432433 | 528532 | 160340 | 70220 | 15199 | 4643 | 2743248 | 431347 | 12048 | 79183 | 12417 | 347 |
| 8 | 20240123 | 27850 | -250 | 5 | 11156 | -70266 | 56975 | 296 | -1945 | 1589 | 602723 | 103916 | 94500 | 16762 | 2890 | 2633 | 591567 | 174182 | 37525 | 16466 | 4835 | 1043 |
| 9 | 20240122 | 28100 | 350 | 2 | 66936 | -54109 | -33565 | 1859 | -1510 | -930 | 1127988 | 163697 | 98480 | 31467 | 4577 | 2753 | 1061052 | 217806 | 132045 | 29608 | 6088 | 3683 |
| 10 | 20240119 | 27750 | 650 | 2 | -228384 | 98648 | 122940 | -6361 | 2753 | 3419 | 901594 | 342538 | 197086 | 25040 | 9521 | 5477 | 1129978 | 243890 | 74146 | 31400 | 6768 | 2057 |
| 11 | 20240118 | 27100 | 1650 | 2 | 14914 | -100595 | 67693 | 375 | -2640 | 1795 | 1015933 | 141479 | 143290 | 26715 | 3711 | 3771 | 1001019 | 242074 | 75597 | 26340 | 6351 | 1976 |
| 12 | 20240117 | 25450 | -100 | 5 | -26970 | -17528 | 32096 | -681 | -457 | 822 | 538198 | 155143 | 44994 | 13782 | 3970 | 1151 | 565168 | 172671 | 12898 | 14464 | 4427 | 329 |
| 13 | 20240116 | 25550 | -550 | 5 | -57723 | 80421 | -30845 | -1453 | 2030 | -785 | 678440 | 248956 | 51484 | 17421 | 6374 | 1321 | 736163 | 168535 | 82329 | 18875 | 4345 | 2106 |
| 14 | 20240115 | 26100 | -750 | 5 | 52862 | -143 | -63813 | 1400 | -34 | -1654 | 802737 | 321598 | 29172 | 20976 | 8392 | 762 | 749875 | 321741 | 92985 | 19577 | 8427 | 2416 |
| 15 | 20240112 | 26850 | -750 | 5 | 150439 | -20474 | -129488 | 4075 | -568 | -3490 | 634478 | 80400 | 43498 | 17164 | 2171 | 1174 | 484039 | 100874 | 172986 | 13089 | 2739 | 4664 |
| 16 | 20240111 | 27600 | 450 | 2 | -68760 | 47407 | 15942 | -1886 | 1296 | 440 | 386380 | 132515 | 58028 | 10603 | 3622 | 1598 | 455140 | 85108 | 42086 | 12489 | 2326 | 1159 |
| 17 | 20240110 | 27150 | -900 | 5 | 173188 | -55641 | -93471 | 4727 | -1520 | -2547 | 1088419 | 129807 | 46449 | 29732 | 3563 | 1264 | 915231 | 185448 | 139920 | 25004 | 5083 | 3811 |
| 18 | 20240109 | 28050 | 0 | 3 | -59430 | 18070 | 38675 | -1746 | 562 | 1106 | 920976 | 231274 | 56434 | 26278 | 6641 | 1614 | 980406 | 213204 | 17759 | 28024 | 6079 | 508 |
| 19 | 20240108 | 28050 | 150 | 2 | -17441 | -5441 | 23115 | -488 | -152 | 647 | 399492 | 105030 | 49922 | 11146 | 2929 | 1394 | 416933 | 110471 | 26807 | 11634 | 3081 | 747 |
| 20 | 20240105 | 27900 | -650 | 5 | 86768 | -47598 | -40848 | 2402 | -1324 | -1126 | 934200 | 117903 | 46102 | 25977 | 3289 | 1282 | 847432 | 165501 | 86950 | 23575 | 4613 | 2408 |
| 21 | 20240104 | 28550 | -650 | 5 | 111244 | -110620 | 408 | 3155 | -3144 | 18 | 915151 | 147673 | 38725 | 26363 | 4296 | 1117 | 803907 | 258293 | 38317 | 23208 | 7440 | 1099 |
| 22 | 20240103 | 29200 | -700 | 5 | 206877 | -181289 | -21335 | 6027 | -5280 | -623 | 932782 | 99354 | 62007 | 27198 | 2901 | 1806 | 725905 | 280643 | 83342 | 21171 | 8181 | 2430 |
| 23 | 20240102 | 29900 | 750 | 2 | -174455 | 101644 | 67500 | -5171 | 2984 | 2026 | 1524072 | 346143 | 163506 | 45275 | 10233 | 4869 | 1698527 | 244499 | 96006 | 50446 | 7249 | 2843 |