3.2 KiB
3.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 28650 | -300 | 5 | 606046 | 2291573 | 385835 | 17461 | 60315 | 11168 | 3272115 | 4029716 | 452178 | 94670 | 110580 | 13079 | 2666069 | 1738143 | 66343 | 77209 | 50264 | 1911 |
| 3 | 20240328 | 28950 | 800 | 2 | -65425 | 98880 | -18105 | -2003 | 2919 | -488 | 4545490 | 966654 | 197705 | 130777 | 27818 | 5715 | 4610915 | 867774 | 215810 | 132780 | 24899 | 6203 |
| 4 | 20240327 | 28150 | 2650 | 2 | -1464648 | 1487377 | -48834 | -41678 | 42439 | -1405 | 12371042 | 2943935 | 228571 | 352925 | 83959 | 6431 | 13835690 | 1456558 | 277405 | 394603 | 41520 | 7836 |
| 5 | 20240326 | 25500 | -200 | 5 | 197913 | -88372 | -120026 | 5104 | -2286 | -3085 | 942154 | 96316 | 30068 | 24331 | 2499 | 777 | 744241 | 184688 | 150094 | 19226 | 4785 | 3862 |
| 6 | 20240325 | 25700 | -100 | 5 | -46786 | 32006 | -329 | -1206 | 825 | -8 | 621056 | 144817 | 39492 | 16029 | 3738 | 1020 | 667842 | 112811 | 39821 | 17235 | 2914 | 1027 |
| 7 | 20240322 | 25800 | -1450 | 5 | 163744 | -82437 | -85688 | 4325 | -2197 | -2244 | 1929340 | 185752 | 53243 | 50545 | 4875 | 1388 | 1765596 | 268189 | 138931 | 46220 | 7072 | 3632 |
| 8 | 20240321 | 27250 | 100 | 2 | 53661 | -24073 | -44299 | 1486 | -675 | -1213 | 1373328 | 170474 | 48308 | 37747 | 4689 | 1331 | 1319667 | 194547 | 92607 | 36262 | 5365 | 2544 |
| 9 | 20240320 | 27150 | 300 | 2 | -115731 | 109246 | 12131 | -3195 | 3017 | 332 | 1837401 | 319688 | 44475 | 49944 | 8700 | 1213 | 1953132 | 210442 | 32344 | 53139 | 5683 | 881 |
| 10 | 20240319 | 26850 | 150 | 2 | 235600 | -209406 | -55165 | 6429 | -5709 | -1505 | 2244385 | 266427 | 66880 | 60940 | 7231 | 1812 | 2008785 | 475833 | 122045 | 54511 | 12940 | 3317 |
| 11 | 20240318 | 26700 | -1000 | 5 | 22478 | -55315 | 19980 | 630 | -1519 | 532 | 2121777 | 300662 | 116787 | 56929 | 7977 | 3094 | 2099299 | 355977 | 96807 | 56299 | 9496 | 2562 |
| 12 | 20240315 | 27700 | -550 | 5 | 25094 | -9032 | -24871 | 679 | -237 | -688 | 894148 | 204624 | 44836 | 24754 | 5717 | 1252 | 869054 | 213656 | 69707 | 24075 | 5954 | 1940 |
| 13 | 20240314 | 28250 | -200 | 5 | 26332 | -26731 | 19883 | 711 | -746 | 568 | 1088797 | 168322 | 96366 | 30254 | 4666 | 2683 | 1062465 | 195053 | 76483 | 29543 | 5413 | 2116 |
| 14 | 20240313 | 28450 | -250 | 5 | 216413 | -262664 | 45504 | 6148 | -7450 | 1275 | 1544821 | 165237 | 83920 | 43646 | 4683 | 2366 | 1328408 | 427901 | 38416 | 37498 | 12132 | 1091 |
| 15 | 20240312 | 28700 | 1550 | 2 | -174821 | 190623 | -11110 | -5002 | 5449 | -316 | 1923529 | 537203 | 29446 | 54474 | 15234 | 834 | 2098350 | 346580 | 40556 | 59475 | 9785 | 1150 |
| 16 | 20240311 | 27150 | -1050 | 5 | 80283 | -114058 | 38018 | 2153 | -3064 | 1029 | 1183959 | 197036 | 75781 | 31954 | 5318 | 2049 | 1103676 | 311094 | 37763 | 29801 | 8382 | 1021 |
| 17 | 20240308 | 28200 | 1600 | 2 | -278399 | 253673 | 45637 | -7794 | 7089 | 1294 | 3638095 | 740418 | 98374 | 102899 | 20862 | 2778 | 3916494 | 486745 | 52737 | 110694 | 13773 | 1484 |
| 18 | 20240307 | 26600 | -450 | 5 | 161798 | -168792 | 7064 | 4405 | -4598 | 193 | 1117829 | 135531 | 73866 | 30422 | 3722 | 1995 | 956031 | 304323 | 66802 | 26017 | 8320 | 1803 |
| 19 | 20240306 | 27050 | -400 | 5 | 63318 | -7939 | -45220 | 1692 | -209 | -1211 | 965392 | 191098 | 20525 | 25904 | 5134 | 553 | 902074 | 199037 | 65745 | 24212 | 5343 | 1763 |
| 20 | 20240305 | 27450 | 150 | 2 | 120946 | -136978 | 14098 | 3303 | -3753 | 397 | 2282792 | 488917 | 92274 | 63316 | 13597 | 2554 | 2161846 | 625895 | 78176 | 60013 | 17350 | 2157 |
| 21 | 20240304 | 27300 | 1400 | 2 | -154811 | 325225 | -173657 | -4241 | 8764 | -4613 | 2657038 | 668384 | 77421 | 71864 | 18027 | 2094 | 2811849 | 343159 | 251078 | 76105 | 9263 | 6707 |