2.9 KiB
2.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 17830 | 217 | 2 | -38800 | 33070 | 4718 | -789 | 672 | 97 | 178887 | 60142 | 9076 | 3645 | 1224 | 186 | 217687 | 27072 | 4358 | 4434 | 552 | 89 |
| 3 | 20240627 | 20250 | -500 | 5 | 76556 | 2479 | -85596 | 1547 | 55 | -1735 | 333377 | 77387 | 5652 | 6764 | 1574 | 115 | 256821 | 74908 | 91248 | 5218 | 1519 | 1850 |
| 4 | 20240626 | 20750 | 200 | 2 | -17343 | 26893 | 350 | -361 | 557 | 7 | 260477 | 68152 | 7781 | 5390 | 1411 | 162 | 277820 | 41259 | 7431 | 5751 | 853 | 154 |
| 5 | 20240625 | 20550 | -600 | 5 | 36880 | 42667 | -84398 | 764 | 877 | -1740 | 457179 | 127268 | 34793 | 9432 | 2626 | 718 | 420299 | 84601 | 119191 | 8668 | 1749 | 2458 |
| 6 | 20240624 | 21150 | -950 | 5 | 61698 | -25467 | -38075 | 1308 | -535 | -812 | 405326 | 84277 | 51618 | 8648 | 1808 | 1096 | 343628 | 109744 | 89693 | 7340 | 2343 | 1908 |
| 7 | 20240621 | 22100 | -500 | 5 | -2833 | 38666 | -28519 | -70 | 857 | -628 | 337404 | 162165 | 41967 | 7403 | 3576 | 923 | 340237 | 123499 | 70486 | 7473 | 2719 | 1550 |
| 8 | 20240620 | 22600 | -250 | 5 | 50573 | -29754 | -22848 | 1142 | -675 | -513 | 300930 | 63938 | 18926 | 6804 | 1449 | 426 | 250357 | 93692 | 41774 | 5662 | 2123 | 940 |
| 9 | 20240619 | 22850 | -100 | 5 | 35815 | 20374 | -14811 | 828 | 450 | -339 | 611930 | 126015 | 71193 | 13992 | 2871 | 1617 | 576115 | 105641 | 86004 | 13163 | 2422 | 1956 |
| 10 | 20240618 | 22949 | 1228 | 2 | -265701 | 109540 | 100600 | -6097 | 2479 | 2327 | 1402852 | 317645 | 157750 | 32519 | 7310 | 3646 | 1668553 | 208105 | 57150 | 38616 | 4831 | 1319 |
| 11 | 20240617 | 21721 | 196 | 2 | 2100 | 90910 | -94367 | 51 | 2004 | -2085 | 306848 | 165567 | 49932 | 6779 | 3658 | 1102 | 304748 | 74657 | 144299 | 6728 | 1654 | 3187 |
| 12 | 20240614 | 21524 | -491 | 5 | 182366 | 114984 | -304243 | 4008 | 2508 | -6666 | 612567 | 228136 | 187776 | 13519 | 5022 | 4123 | 430201 | 113152 | 492019 | 9511 | 2514 | 10789 |
| 13 | 20240613 | 22016 | 0 | 3 | 46218 | 25103 | -108769 | 1032 | 574 | -2448 | 487660 | 150857 | 116522 | 10987 | 3406 | 2611 | 441442 | 125754 | 225291 | 9955 | 2833 | 5059 |
| 14 | 20240612 | 22016 | -245 | 5 | 104199 | -78527 | -27004 | 2373 | -1799 | -605 | 703929 | 80108 | 27709 | 15898 | 1809 | 624 | 599730 | 158635 | 54713 | 13525 | 3608 | 1229 |
| 15 | 20240611 | 22261 | 0 | 3 | -18886 | -31875 | 68205 | -422 | -729 | 1549 | 416814 | 71848 | 78385 | 9471 | 1632 | 1780 | 435700 | 103723 | 10180 | 9893 | 2361 | 231 |
| 16 | 20240610 | 22261 | 540 | 2 | 58784 | -129508 | 77281 | 1346 | -2943 | 1739 | 1040691 | 168709 | 126863 | 23613 | 3800 | 2854 | 981907 | 298217 | 49582 | 22267 | 6743 | 1115 |
| 17 | 20240607 | 21721 | 688 | 2 | 14648 | -53489 | 35686 | 322 | -1186 | 794 | 710333 | 137982 | 73803 | 15676 | 3040 | 1636 | 695685 | 191471 | 38117 | 15354 | 4226 | 842 |
| 18 | 20240605 | 21033 | 196 | 2 | -11730 | -41471 | 57620 | -250 | -890 | 1236 | 681722 | 168981 | 68688 | 14707 | 3662 | 1475 | 693452 | 210452 | 11068 | 14957 | 4552 | 239 |
| 19 | 20240604 | 20836 | -98 | 5 | 62717 | -38382 | -31015 | 1329 | -831 | -641 | 624857 | 133732 | 71012 | 13468 | 2885 | 1532 | 562140 | 172114 | 102027 | 12139 | 3716 | 2173 |
| 20 | 20240603 | 20935 | 147 | 2 | -31700 | -18082 | 50205 | -674 | -387 | 1070 | 385670 | 95836 | 56832 | 8226 | 2043 | 1211 | 417370 | 113918 | 6627 | 8901 | 2430 | 141 |