3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 16786 | 643 | 2 | -79983 | 66028 | 10278 | -1517 | 1249 | 197 | 201763 | 135455 | 16754 | 3799 | 2558 | 318 | 281746 | 69427 | 6476 | 5316 | 1309 | 121 |
| 3 | 20240730 | 16142 | -478 | 5 | -36830 | 74898 | -33432 | -685 | 1394 | -622 | 178019 | 101769 | 10952 | 3324 | 1899 | 204 | 214849 | 26871 | 44384 | 4009 | 504 | 826 |
| 4 | 20240729 | 16621 | 365 | 2 | -65357 | 49575 | 14162 | -1240 | 941 | 269 | 102157 | 87523 | 22461 | 1930 | 1657 | 426 | 167514 | 37948 | 8299 | 3170 | 716 | 157 |
| 5 | 20240726 | 16255 | 269 | 2 | -124692 | 84151 | 43164 | -2326 | 1569 | 806 | 139297 | 145960 | 45935 | 2599 | 2721 | 857 | 263989 | 61809 | 2771 | 4925 | 1152 | 52 |
| 6 | 20240725 | 15986 | -791 | 5 | -15570 | 30554 | -230 | -276 | 547 | 0 | 430177 | 165281 | 65338 | 7980 | 3059 | 1212 | 445747 | 134727 | 65568 | 8255 | 2512 | 1212 |
| 7 | 20240724 | 16777 | -60 | 5 | -16893 | 31320 | -13228 | -327 | 607 | -257 | 138745 | 60911 | 6149 | 2689 | 1182 | 119 | 155638 | 29591 | 19377 | 3016 | 575 | 376 |
| 8 | 20240723 | 16838 | -165 | 5 | -2618 | 12745 | -7395 | -68 | 267 | -145 | 247102 | 101405 | 6908 | 4831 | 1996 | 135 | 249720 | 88660 | 14303 | 4899 | 1730 | 280 |
| 9 | 20240722 | 17003 | -739 | 5 | 130222 | -128377 | -13249 | 2574 | -2550 | -257 | 440713 | 74862 | 28247 | 8714 | 1473 | 557 | 310491 | 203239 | 41496 | 6140 | 4023 | 815 |
| 10 | 20240719 | 17743 | 304 | 2 | -32115 | 41193 | -5034 | -654 | 837 | -101 | 165950 | 85034 | 6906 | 3360 | 1721 | 140 | 198065 | 43841 | 11940 | 4014 | 885 | 241 |
| 11 | 20240718 | 17438 | -86 | 5 | -26103 | 40989 | 34914 | -525 | 820 | 701 | 236772 | 147374 | 76831 | 4743 | 2952 | 1538 | 262875 | 106385 | 41917 | 5268 | 2132 | 837 |
| 12 | 20240717 | 17525 | -217 | 5 | -105391 | 17923 | 71645 | -2152 | 356 | 1462 | 249011 | 89062 | 82818 | 5094 | 1815 | 1690 | 354402 | 71139 | 11173 | 7246 | 1459 | 228 |
| 13 | 20240716 | 17743 | 426 | 2 | -102569 | 74782 | 28102 | -2077 | 1514 | 569 | 268306 | 144631 | 34667 | 5416 | 2924 | 701 | 370875 | 69849 | 6565 | 7493 | 1410 | 132 |
| 14 | 20240715 | 17317 | 417 | 2 | -94052 | 83720 | 13577 | -1879 | 1659 | 282 | 292409 | 144278 | 52435 | 5696 | 2837 | 1038 | 386461 | 60558 | 38858 | 7575 | 1178 | 756 |
| 15 | 20240712 | 16899 | -408 | 5 | 199931 | -149049 | -50975 | 3900 | -2912 | -992 | 435798 | 75580 | 23406 | 8518 | 1483 | 457 | 235867 | 224629 | 74381 | 4618 | 4395 | 1449 |
| 16 | 20240711 | 17308 | 373 | 2 | -81815 | 125137 | -97016 | -1679 | 2543 | -1976 | 1179261 | 372782 | 15931 | 24156 | 7621 | 322 | 1261076 | 247645 | 112947 | 25835 | 5078 | 2298 |
| 17 | 20240710 | 16934 | -460 | 5 | 232022 | -185862 | -52177 | 4528 | -3632 | -1014 | 613015 | 45327 | 7871 | 11941 | 882 | 153 | 380993 | 231189 | 60048 | 7413 | 4514 | 1167 |
| 18 | 20240709 | 17395 | 0 | 3 | 85660 | 68017 | -144115 | 1719 | 1367 | -2894 | 280831 | 127402 | 5293 | 5653 | 2565 | 106 | 195171 | 59385 | 149408 | 3934 | 1198 | 3000 |
| 19 | 20240708 | 17395 | 78 | 2 | 17279 | 57938 | -77523 | 340 | 1164 | -1550 | 198539 | 106329 | 13831 | 3970 | 2131 | 277 | 181260 | 48391 | 91354 | 3630 | 967 | 1827 |
| 20 | 20240705 | 17317 | -339 | 5 | 93572 | -5081 | -76437 | 1878 | -101 | -1534 | 404751 | 95978 | 11745 | 8133 | 1932 | 236 | 311179 | 101059 | 88182 | 6255 | 2034 | 1770 |
| 21 | 20240704 | 17656 | 652 | 2 | -71869 | 90736 | -41884 | -1457 | 1832 | -848 | 497814 | 210841 | 20314 | 10062 | 4259 | 411 | 569683 | 120105 | 62198 | 11519 | 2426 | 1259 |
| 22 | 20240703 | 17003 | -295 | 5 | -35327 | 60145 | -26300 | -695 | 1180 | -515 | 307342 | 151449 | 27967 | 6057 | 2986 | 552 | 342669 | 91304 | 54267 | 6752 | 1806 | 1067 |
| 23 | 20240702 | 17299 | -617 | 5 | 100396 | -106086 | 5 | 2028 | -2138 | -3 | 495260 | 111077 | 36617 | 9896 | 2210 | 728 | 394864 | 217163 | 36612 | 7868 | 4349 | 731 |
| 24 | 20240701 | 17917 | 86 | 2 | 14222 | -45646 | 32758 | 289 | -934 | 672 | 224902 | 30323 | 40000 | 4606 | 622 | 820 | 210680 | 75969 | 7242 | 4316 | 1556 | 148 |