3.1 KiB
3.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 12680 | 110 | 2 | -37136 | 72043 | -17036 | -471 | 912 | -216 | 184838 | 113169 | 12308 | 2339 | 1434 | 156 | 221974 | 41126 | 29344 | 2810 | 521 | 371 |
| 3 | 20240829 | 12570 | -550 | 5 | 32037 | -9523 | -25028 | 399 | -119 | -311 | 415073 | 226971 | 17176 | 5194 | 2840 | 215 | 383036 | 236494 | 42204 | 4795 | 2959 | 527 |
| 4 | 20240828 | 13120 | 140 | 2 | -68448 | 87628 | -34353 | -876 | 1117 | -436 | 388779 | 197739 | 8719 | 4993 | 2536 | 114 | 457227 | 110111 | 43072 | 5870 | 1419 | 550 |
| 5 | 20240827 | 12980 | -320 | 5 | 12707 | 83144 | -95876 | 165 | 1076 | -1241 | 367490 | 185810 | 5014 | 4765 | 2410 | 65 | 354783 | 102666 | 100890 | 4600 | 1335 | 1306 |
| 6 | 20240826 | 13300 | -370 | 5 | 76821 | 3001 | -83742 | 1038 | 35 | -1126 | 415964 | 120041 | 38285 | 5582 | 1611 | 512 | 339143 | 117040 | 122027 | 4544 | 1576 | 1638 |
| 7 | 20240823 | 13670 | -360 | 5 | 18687 | 19911 | -39081 | 256 | 270 | -532 | 317058 | 107857 | 6126 | 4325 | 1472 | 84 | 298371 | 87946 | 45207 | 4069 | 1202 | 616 |
| 8 | 20240822 | 14030 | -390 | 5 | 126531 | -53301 | -69347 | 1786 | -755 | -977 | 342703 | 66269 | 14150 | 4828 | 934 | 199 | 216172 | 119570 | 83497 | 3042 | 1689 | 1176 |
| 9 | 20240821 | 14420 | -400 | 5 | 149511 | -96366 | -41362 | 2141 | -1378 | -593 | 379859 | 75488 | 15339 | 5452 | 1087 | 221 | 230348 | 171854 | 56701 | 3311 | 2464 | 814 |
| 10 | 20240820 | 14820 | 620 | 2 | -180612 | 221935 | -42396 | -2688 | 3306 | -634 | 311869 | 297122 | 25640 | 4639 | 4424 | 381 | 492481 | 75187 | 68036 | 7327 | 1118 | 1015 |
| 11 | 20240819 | 14200 | -980 | 5 | 369679 | -177457 | -212375 | 5350 | -2569 | -3070 | 692229 | 80019 | 6433 | 10037 | 1168 | 95 | 322550 | 257476 | 218808 | 4687 | 3737 | 3165 |
| 12 | 20240816 | 15180 | -170 | 5 | 234297 | -88649 | -139941 | 3608 | -1369 | -2150 | 587672 | 102684 | 36062 | 9040 | 1581 | 552 | 353375 | 191333 | 176003 | 5431 | 2950 | 2701 |
| 13 | 20240814 | 15350 | 660 | 2 | -111488 | 176314 | -59867 | -1709 | 2703 | -918 | 231553 | 238149 | 10178 | 3537 | 3650 | 157 | 343041 | 61835 | 70045 | 5246 | 947 | 1075 |
| 14 | 20240813 | 14690 | -240 | 5 | 33519 | -26369 | -1779 | 503 | -398 | -27 | 182325 | 55906 | 11629 | 2691 | 822 | 171 | 148806 | 82275 | 13408 | 2188 | 1220 | 198 |
| 15 | 20240812 | 14930 | -70 | 5 | 106064 | -95155 | -13137 | 1593 | -1427 | -199 | 312336 | 29944 | 6262 | 4695 | 452 | 94 | 206272 | 125099 | 19399 | 3102 | 1879 | 292 |
| 16 | 20240809 | 15000 | 580 | 2 | -3363 | -27693 | 9038 | -69 | -409 | 140 | 315462 | 101091 | 35930 | 4765 | 1536 | 549 | 318825 | 128784 | 26892 | 4834 | 1944 | 409 |
| 17 | 20240808 | 14420 | -740 | 5 | 229646 | -204053 | -26878 | 3383 | -3003 | -398 | 502364 | 37081 | 9838 | 7374 | 540 | 144 | 272718 | 241134 | 36716 | 3992 | 3544 | 542 |
| 18 | 20240807 | 15160 | 269 | 2 | 13286 | 53718 | -54918 | 226 | 930 | -951 | 264746 | 150905 | 6271 | 4572 | 2609 | 108 | 251460 | 97187 | 61189 | 4345 | 1679 | 1060 |
| 19 | 20240806 | 14890 | 1017 | 2 | -149912 | 173003 | -19610 | -2566 | 2979 | -353 | 362222 | 261820 | 70278 | 6149 | 4497 | 1195 | 512134 | 88817 | 89888 | 8715 | 1518 | 1548 |
| 20 | 20240805 | 13872 | -2818 | 5 | -48125 | -83604 | 124998 | -717 | -1517 | 2103 | 721059 | 254164 | 169108 | 12288 | 4290 | 2847 | 769184 | 337768 | 44110 | 13006 | 5807 | 743 |
| 21 | 20240802 | 16690 | -878 | 5 | 41644 | -84269 | 48421 | 806 | -1635 | 943 | 361044 | 94406 | 64218 | 7030 | 1848 | 1248 | 319400 | 178675 | 15797 | 6224 | 3483 | 305 |
| 22 | 20240801 | 17569 | 782 | 2 | -221024 | 173878 | 42465 | -4433 | 3485 | 854 | 333286 | 271435 | 57596 | 6669 | 5431 | 1158 | 554310 | 97557 | 15131 | 11102 | 1946 | 304 |