KissMeData/067310/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	11740	-350	5	-8967	-7088	14823	-106	-85	176	242785	90465	17298	2866	1071	205	251752	97553	2475	2971	1156	29
3	20240927	12090	-40	5	-37135	39883	-2918	-450	483	-36	550161	308428	13681	6722	3766	167	587296	268545	16599	7172	3282	203
4	20240926	12130	400	2	80286	-122011	70137	973	-1475	850	692456	207400	79719	8401	2521	966	612170	329411	9582	7427	3996	116
5	20240925	11730	280	2	9770	-35620	28803	107	-419	347	834588	328498	42416	10041	3963	509	824818	364118	13613	9934	4382	162
6	20240924	11450	320	2	13601	-27756	16800	152	-309	187	309752	110848	26783	3500	1257	301	296151	138604	9983	3348	1566	113
7	20240923	11130	110	2	-76155	68164	505	-851	761	6	177834	127841	11001	1990	1430	123	253989	59677	10496	2841	668	117
8	20240920	11020	-40	5	148882	-142917	9509	1651	-1584	108	516110	200920	29889	5783	2259	334	367228	343837	20380	4132	3844	226
9	20240919	11060	-390	5	60513	-68899	9876	661	-758	113	383893	218657	39848	4242	2416	441	323380	287556	29972	3580	3174	328
10	20240913	11450	-350	5	128257	-95501	-35943	1468	-1094	-411	353466	66570	12097	4048	766	139	225209	162071	48040	2581	1859	550
11	20240912	11800	900	2	-206456	162222	42270	-2424	1897	503	667390	431119	131213	7837	5061	1549	873846	268897	88943	10261	3163	1047
12	20240911	10900	90	2	4860	87083	-101297	52	941	-1094	298334	190731	4907	3244	2071	54	293474	103648	106204	3192	1130	1148
13	20240910	10810	-410	5	78987	45635	-125323	880	483	-1371	354532	163625	2647	3905	1791	29	275545	117990	127970	3025	1309	1400
14	20240909	11220	80	2	-56578	44867	9080	-629	498	102	366369	227277	45957	4030	2496	508	422947	182410	36877	4659	1999	406
15	20240906	11140	-290	5	-93643	107131	-4760	-1036	1185	-51	426577	261372	39894	4766	2914	446	520220	154241	44654	5802	1729	496
16	20240905	11430	-530	5	-185228	153431	40157	-2112	1747	462	562238	266283	73521	6551	3076	847	747466	112852	33364	8663	1329	385
17	20240904	11960	-710	5	29054	-37774	-1763	341	-446	-21	648669	193288	65676	7770	2321	786	619615	231062	67439	7430	2767	807
18	20240903	12670	440	2	-24729	-38406	32318	-322	-490	415	689446	231604	59294	8793	2955	757	714175	270010	26976	9115	3445	342
19	20240902	12230	-450	5	110313	4530	-106616	1369	49	-1317	492011	149967	1128	6079	1851	14	381698	145437	107744	4710	1801	1331