34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 3 | 20230927 | 193200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230927 | 193100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230927 | 193000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230927 | 192900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230927 | 192800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230927 | 192700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230927 | 192600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230927 | 192500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230927 | 192400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230927 | 192300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230927 | 192200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230927 | 192100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230927 | 192000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230927 | 191900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230927 | 191800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230927 | 191700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230927 | 191600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230927 | 191500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230927 | 191400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230927 | 191300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230927 | 191200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230927 | 191100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230927 | 191000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230927 | 190900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230927 | 190800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230927 | 190700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230927 | 190600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230927 | 190500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230927 | 190400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230927 | 190300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 33 | 20230927 | 190200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230927 | 190100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230927 | 190000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230927 | 185900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230927 | 185800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230927 | 185700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230927 | 185600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230927 | 185500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230927 | 185400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230927 | 185300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230927 | 185200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230927 | 185100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230927 | 185000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230927 | 184900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230927 | 184800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230927 | 184700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230927 | 184600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230927 | 184500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230927 | 184400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230927 | 184300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230927 | 184200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230927 | 184100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230927 | 184000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230927 | 183900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230927 | 183800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230927 | 183700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230927 | 183600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230927 | 183500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230927 | 183400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230927 | 183300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 63 | 20230927 | 183200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230927 | 183100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230927 | 183000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230927 | 182900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230927 | 182800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230927 | 182700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230927 | 182600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230927 | 182500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230927 | 182400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230927 | 182300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230927 | 182200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230927 | 182100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230927 | 182000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230927 | 181900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230927 | 181800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230927 | 181700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230927 | 181600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230927 | 181500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230927 | 181400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230927 | 181300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230927 | 181200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230927 | 181100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230927 | 181000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230927 | 180900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230927 | 180800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230927 | 180700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230927 | 180600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230927 | 180500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230927 | 180400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230927 | 180300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 93 | 20230927 | 180200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230927 | 180100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230927 | 180000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230927 | 175900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230927 | 175800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230927 | 175700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230927 | 175600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230927 | 175500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230927 | 175400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230927 | 175300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230927 | 175200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230927 | 175100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230927 | 175000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230927 | 174900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230927 | 174800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230927 | 174700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230927 | 174600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230927 | 174500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230927 | 174400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230927 | 174300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230927 | 174200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230927 | 174100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230927 | 174000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230927 | 173900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230927 | 173800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230927 | 173700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230927 | 173600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230927 | 173500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230927 | 173400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230927 | 173300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 123 | 20230927 | 173200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230927 | 173100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230927 | 173000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230927 | 172900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230927 | 172800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230927 | 172700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230927 | 172600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230927 | 172500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230927 | 172400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230927 | 172300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230927 | 172200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230927 | 172100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230927 | 172000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230927 | 171900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230927 | 171800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230927 | 171700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230927 | 171600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230927 | 171500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230927 | 171400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230927 | 171300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230927 | 171200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230927 | 171100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230927 | 171000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230927 | 170900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230927 | 170800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230927 | 170700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230927 | 170600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230927 | 170500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230927 | 170400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230927 | 170300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 153 | 20230927 | 170200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230927 | 170100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230927 | 170000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230927 | 165900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230927 | 165800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230927 | 165700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230927 | 165600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230927 | 165500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230927 | 165400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230927 | 165300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230927 | 165200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230927 | 165100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230927 | 165000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230927 | 164900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230927 | 164800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230927 | 164700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230927 | 164600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230927 | 164500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230927 | 164400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230927 | 164300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230927 | 164200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230927 | 164100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230927 | 164000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230927 | 163900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230927 | 163800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230927 | 163700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230927 | 163600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230927 | 163500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230927 | 163400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230927 | 163300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 183 | 20230927 | 163200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230927 | 163100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230927 | 163000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230927 | 162900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230927 | 162800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230927 | 162700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230927 | 162600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230927 | 162500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230927 | 162400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230927 | 162300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230927 | 162200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230927 | 162100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230927 | 162000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230927 | 161900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230927 | 161800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230927 | 161700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230927 | 161600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230927 | 161500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230927 | 161400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230927 | 161300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230927 | 161200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230927 | 161100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230927 | 161000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230927 | 160900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230927 | 160800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230927 | 160700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230927 | 160600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230927 | 160500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230927 | 160400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230927 | 160300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 213 | 20230927 | 160200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230927 | 160100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230927 | 160000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230927 | 155900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230927 | 155800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230927 | 155700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230927 | 155600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230927 | 155500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230927 | 155400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230927 | 155300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230927 | 155200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230927 | 155100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230927 | 155000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230927 | 154900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230927 | 154800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230927 | 154700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230927 | 154600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230927 | 154500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230927 | 154400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230927 | 154300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230927 | 154200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230927 | 154100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230927 | 154000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230927 | 153900 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230927 | 153800 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230927 | 153700 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230927 | 153600 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230927 | 153500 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230927 | 153400 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230927 | 153300 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 243 | 20230927 | 153200 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230927 | 153100 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230927 | 153000 | 30194668250 | 25100 | 25100 | 25100 | 25100 | 41490 |
| 246 | 20230927 | 152900 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20230927 | 152800 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20230927 | 152700 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20230927 | 152600 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20230927 | 152500 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20230927 | 152400 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20230927 | 152300 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20230927 | 152200 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20230927 | 152100 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20230927 | 152000 | 29153269250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20230927 | 151900 | 29153269250 | 25050 | 25100 | 25150 | 25050 | 6941 |
| 257 | 20230927 | 151800 | 28979009100 | 25100 | 25100 | 25150 | 25050 | 3164 |
| 258 | 20230927 | 151700 | 28899577600 | 25100 | 25100 | 25200 | 25100 | 4505 |
| 259 | 20230927 | 151600 | 28786462450 | 25150 | 25150 | 25200 | 25100 | 3228 |
| 260 | 20230927 | 151500 | 28705278350 | 25150 | 25100 | 25200 | 25050 | 13036 |
| 261 | 20230927 | 151400 | 28377440950 | 25100 | 25150 | 25150 | 25100 | 5351 |
| 262 | 20230927 | 151300 | 28243118350 | 25150 | 25150 | 25150 | 25100 | 3188 |
| 263 | 20230927 | 151200 | 28162941650 | 25150 | 25050 | 25150 | 25050 | 2397 |
| 264 | 20230927 | 151100 | 28102754800 | 25100 | 25150 | 25200 | 25050 | 11243 |
| 265 | 20230927 | 151000 | 27820542100 | 25150 | 25150 | 25200 | 25100 | 8605 |
| 266 | 20230927 | 150900 | 27604125050 | 25150 | 25150 | 25150 | 25100 | 10132 |
| 267 | 20230927 | 150800 | 27349311800 | 25150 | 25100 | 25150 | 25050 | 2803 |
| 268 | 20230927 | 150700 | 27278955000 | 25100 | 25000 | 25100 | 25000 | 2118 |
| 269 | 20230927 | 150600 | 27225863550 | 25050 | 25050 | 25100 | 25050 | 3181 |
| 270 | 20230927 | 150500 | 27146165900 | 25100 | 25100 | 25100 | 25000 | 2561 |
| 271 | 20230927 | 150400 | 27081973800 | 25050 | 25100 | 25100 | 25050 | 7583 |
| 272 | 20230927 | 150300 | 26891911650 | 25100 | 25100 | 25100 | 25050 | 4068 |
| 273 | 20230927 | 150200 | 26789810250 | 25100 | 25100 | 25100 | 25050 | 1551 |
| 274 | 20230927 | 150100 | 26750883400 | 25100 | 25100 | 25150 | 25100 | 6909 |
| 275 | 20230927 | 150000 | 26577458300 | 25050 | 25050 | 25100 | 25050 | 5990 |
| 276 | 20230927 | 145900 | 26427303800 | 25050 | 25050 | 25050 | 25000 | 1246 |
| 277 | 20230927 | 145800 | 26396096450 | 25050 | 25000 | 25050 | 24950 | 4043 |
| 278 | 20230927 | 145700 | 26294958100 | 25000 | 24950 | 25000 | 24950 | 541 |
| 279 | 20230927 | 145600 | 26281437400 | 25000 | 25000 | 25000 | 24950 | 1839 |
| 280 | 20230927 | 145500 | 26235472700 | 25000 | 24950 | 25000 | 24950 | 2515 |
| 281 | 20230927 | 145400 | 26172599300 | 25000 | 25000 | 25000 | 24950 | 2033 |
| 282 | 20230927 | 145300 | 26121858250 | 25000 | 24950 | 25000 | 24950 | 1326 |
| 283 | 20230927 | 145200 | 26088745700 | 24950 | 24950 | 25000 | 24950 | 1289 |
| 284 | 20230927 | 145100 | 26056564600 | 24950 | 24950 | 25000 | 24900 | 1557 |
| 285 | 20230927 | 145000 | 26017706500 | 24950 | 25000 | 25000 | 24950 | 9743 |
| 286 | 20230927 | 144900 | 25774514550 | 25000 | 24950 | 25050 | 24950 | 1989 |
| 287 | 20230927 | 144800 | 25724788450 | 25000 | 24950 | 25050 | 24950 | 5950 |
| 288 | 20230927 | 144700 | 25576017650 | 25000 | 24950 | 25000 | 24950 | 1940 |
| 289 | 20230927 | 144600 | 25527544450 | 25000 | 25000 | 25000 | 24950 | 2147 |
| 290 | 20230927 | 144500 | 25473873100 | 25000 | 25100 | 25100 | 24950 | 7060 |
| 291 | 20230927 | 144400 | 25297378700 | 25050 | 25000 | 25100 | 25000 | 6271 |
| 292 | 20230927 | 144300 | 25140164900 | 25000 | 25050 | 25050 | 25000 | 4106 |
| 293 | 20230927 | 144200 | 25037319450 | 25050 | 25050 | 25100 | 25000 | 7831 |
| 294 | 20230927 | 144100 | 24841121900 | 25100 | 25100 | 25100 | 25050 | 5577 |
| 295 | 20230927 | 144000 | 24701191600 | 25100 | 25100 | 25100 | 25050 | 5038 |
| 296 | 20230927 | 143900 | 24574888300 | 25100 | 24950 | 25150 | 24950 | 28844 |
| 297 | 20230927 | 143800 | 23851533650 | 24950 | 24950 | 25000 | 24950 | 1082 |
| 298 | 20230927 | 143700 | 23824487600 | 24950 | 24950 | 25000 | 24900 | 2761 |
| 299 | 20230927 | 143600 | 23755605450 | 24950 | 24950 | 25000 | 24950 | 1170 |
| 300 | 20230927 | 143500 | 23726413450 | 24950 | 24950 | 24950 | 24950 | 2288 |
| 301 | 20230927 | 143400 | 23669327850 | 24950 | 25000 | 25000 | 24900 | 11210 |
| 302 | 20230927 | 143300 | 23389540800 | 25000 | 25000 | 25000 | 24950 | 2735 |
| 303 | 20230927 | 143200 | 23321174850 | 25000 | 25000 | 25000 | 24950 | 1148 |
| 304 | 20230927 | 143100 | 23292475500 | 25000 | 25000 | 25000 | 24950 | 1527 |
| 305 | 20230927 | 143000 | 23254301500 | 24950 | 24900 | 25000 | 24900 | 2708 |
| 306 | 20230927 | 142900 | 23186677300 | 24900 | 24950 | 25000 | 24900 | 1550 |
| 307 | 20230927 | 142800 | 23147994400 | 25000 | 24950 | 25000 | 24900 | 1719 |
| 308 | 20230927 | 142700 | 23105106100 | 24950 | 25050 | 25050 | 24900 | 6409 |
| 309 | 20230927 | 142600 | 22945157200 | 25000 | 25000 | 25050 | 24950 | 3815 |
| 310 | 20230927 | 142500 | 22849778400 | 25000 | 25050 | 25100 | 25000 | 11130 |
| 311 | 20230927 | 142400 | 22571182150 | 25050 | 25050 | 25050 | 25000 | 1344 |
| 312 | 20230927 | 142300 | 22537522250 | 25050 | 25000 | 25050 | 25000 | 2059 |
| 313 | 20230927 | 142200 | 22485990900 | 25050 | 25050 | 25050 | 25000 | 1281 |
| 314 | 20230927 | 142100 | 22453907950 | 25050 | 24950 | 25050 | 24950 | 5744 |
| 315 | 20230927 | 142000 | 22310228300 | 25000 | 25000 | 25000 | 24950 | 2124 |
| 316 | 20230927 | 141900 | 22257163350 | 25000 | 24950 | 25000 | 24950 | 2492 |
| 317 | 20230927 | 141800 | 22194916300 | 24950 | 24900 | 24950 | 24900 | 1116 |
| 318 | 20230927 | 141700 | 22167078050 | 24950 | 25000 | 25000 | 24900 | 1589 |
| 319 | 20230927 | 141600 | 22127420500 | 25000 | 25000 | 25000 | 24950 | 2483 |
| 320 | 20230927 | 141500 | 22065400650 | 25000 | 24950 | 25000 | 24900 | 4618 |
| 321 | 20230927 | 141400 | 21950034900 | 24950 | 24950 | 25000 | 24950 | 3159 |
| 322 | 20230927 | 141300 | 21871211500 | 24950 | 25000 | 25000 | 24950 | 5125 |
| 323 | 20230927 | 141200 | 21743313900 | 25000 | 25000 | 25000 | 24950 | 1652 |
| 324 | 20230927 | 141100 | 21702041850 | 25000 | 24950 | 25000 | 24900 | 830 |
| 325 | 20230927 | 141000 | 21681320000 | 24950 | 24900 | 24950 | 24900 | 4401 |
| 326 | 20230927 | 140900 | 21571516150 | 24950 | 24950 | 24950 | 24900 | 648 |
| 327 | 20230927 | 140800 | 21555348800 | 24950 | 24950 | 24950 | 24900 | 447 |
| 328 | 20230927 | 140700 | 21544196800 | 24950 | 24950 | 24950 | 24900 | 1203 |
| 329 | 20230927 | 140600 | 21514221100 | 24950 | 24850 | 24950 | 24800 | 4460 |
| 330 | 20230927 | 140500 | 21403052450 | 24800 | 24850 | 24850 | 24800 | 639 |
| 331 | 20230927 | 140400 | 21387175750 | 24800 | 24850 | 24900 | 24800 | 3245 |
| 332 | 20230927 | 140300 | 21306533150 | 24900 | 24850 | 24900 | 24850 | 925 |
| 333 | 20230927 | 140200 | 21283531550 | 24850 | 24850 | 24900 | 24850 | 2719 |
| 334 | 20230927 | 140100 | 21215943250 | 24900 | 24900 | 24900 | 24850 | 1631 |
| 335 | 20230927 | 140000 | 21175352100 | 24900 | 24850 | 24900 | 24800 | 1764 |
| 336 | 20230927 | 135900 | 21131505450 | 24850 | 24850 | 24850 | 24800 | 694 |
| 337 | 20230927 | 135800 | 21114269950 | 24850 | 24850 | 24850 | 24850 | 634 |
| 338 | 20230927 | 135700 | 21098515050 | 24800 | 24800 | 24850 | 24800 | 813 |
| 339 | 20230927 | 135600 | 21078343750 | 24800 | 24800 | 24850 | 24750 | 1328 |
| 340 | 20230927 | 135500 | 21045416750 | 24800 | 24800 | 24800 | 24750 | 2186 |
| 341 | 20230927 | 135400 | 20991246450 | 24800 | 24800 | 24850 | 24750 | 4198 |
| 342 | 20230927 | 135300 | 20887136950 | 24850 | 24850 | 24850 | 24800 | 489 |
| 343 | 20230927 | 135200 | 20874990450 | 24850 | 24900 | 24900 | 24800 | 1604 |
| 344 | 20230927 | 135100 | 20835144400 | 24900 | 24900 | 24900 | 24800 | 4231 |
| 345 | 20230927 | 135000 | 20729984250 | 24900 | 24850 | 24900 | 24850 | 1006 |
| 346 | 20230927 | 134900 | 20704940600 | 24900 | 24900 | 24950 | 24850 | 5822 |
| 347 | 20230927 | 134800 | 20560152350 | 24900 | 24900 | 24900 | 24850 | 1395 |
| 348 | 20230927 | 134700 | 20525473200 | 24850 | 24850 | 24950 | 24850 | 1447 |
| 349 | 20230927 | 134600 | 20489443950 | 24900 | 24950 | 25000 | 24850 | 4874 |
| 350 | 20230927 | 134500 | 20368017700 | 25000 | 25000 | 25000 | 24950 | 2670 |
| 351 | 20230927 | 134400 | 20301375200 | 24950 | 24900 | 24950 | 24900 | 6720 |
| 352 | 20230927 | 134300 | 20133713350 | 24850 | 24850 | 24900 | 24850 | 1250 |
| 353 | 20230927 | 134200 | 20102590400 | 24900 | 24900 | 24950 | 24900 | 2314 |
| 354 | 20230927 | 134100 | 20044956900 | 24900 | 24900 | 24950 | 24850 | 1833 |
| 355 | 20230927 | 134000 | 19999301500 | 24900 | 24900 | 24900 | 24850 | 1683 |
| 356 | 20230927 | 133900 | 19957395450 | 24900 | 24900 | 24900 | 24850 | 770 |
| 357 | 20230927 | 133800 | 19938225700 | 24900 | 24950 | 24950 | 24850 | 6095 |
| 358 | 20230927 | 133700 | 19786356200 | 24950 | 24900 | 24950 | 24900 | 2618 |
| 359 | 20230927 | 133600 | 19721151600 | 24900 | 24850 | 24900 | 24850 | 9750 |
| 360 | 20230927 | 133500 | 19478378300 | 24900 | 24850 | 24900 | 24800 | 10755 |
| 361 | 20230927 | 133400 | 19211214450 | 24850 | 24850 | 24850 | 24850 | 1576 |
| 362 | 20230927 | 133300 | 19172050850 | 24850 | 24800 | 24850 | 24750 | 3879 |
| 363 | 20230927 | 133200 | 19075846000 | 24750 | 24800 | 24800 | 24750 | 784 |
| 364 | 20230927 | 133100 | 19056402900 | 24800 | 24800 | 24800 | 24750 | 277 |
| 365 | 20230927 | 133000 | 19049534450 | 24800 | 24800 | 24800 | 24750 | 3868 |
| 366 | 20230927 | 132900 | 18953770300 | 24800 | 24750 | 24800 | 24750 | 2268 |
| 367 | 20230927 | 132800 | 18897560650 | 24800 | 24750 | 24800 | 24750 | 264 |
| 368 | 20230927 | 132700 | 18891015550 | 24800 | 24800 | 24800 | 24750 | 1025 |
| 369 | 20230927 | 132600 | 18865615850 | 24800 | 24800 | 24800 | 24750 | 248 |
| 370 | 20230927 | 132500 | 18859467050 | 24750 | 24750 | 24800 | 24750 | 225 |
| 371 | 20230927 | 132400 | 18853897350 | 24750 | 24700 | 24750 | 24700 | 653 |
| 372 | 20230927 | 132300 | 18837736950 | 24700 | 24800 | 24800 | 24700 | 2948 |
| 373 | 20230927 | 132200 | 18764776100 | 24750 | 24800 | 24800 | 24750 | 1904 |
| 374 | 20230927 | 132100 | 18717644200 | 24800 | 24800 | 24800 | 24750 | 977 |
| 375 | 20230927 | 132000 | 18693415750 | 24750 | 24800 | 24800 | 24750 | 379 |
| 376 | 20230927 | 131900 | 18684019600 | 24800 | 24800 | 24850 | 24750 | 3112 |
| 377 | 20230927 | 131800 | 18606843600 | 24800 | 24750 | 24800 | 24750 | 1033 |
| 378 | 20230927 | 131700 | 18581274350 | 24750 | 24750 | 24800 | 24750 | 396 |
| 379 | 20230927 | 131600 | 18571466100 | 24800 | 24800 | 24800 | 24800 | 885 |
| 380 | 20230927 | 131500 | 18549518100 | 24800 | 24750 | 24800 | 24700 | 1772 |
| 381 | 20230927 | 131400 | 18505659850 | 24750 | 24750 | 24800 | 24700 | 2309 |
| 382 | 20230927 | 131300 | 18448418550 | 24750 | 24750 | 24750 | 24750 | 687 |
| 383 | 20230927 | 131200 | 18431415300 | 24800 | 24800 | 24850 | 24750 | 1475 |
| 384 | 20230927 | 131100 | 18394903650 | 24800 | 24800 | 24850 | 24800 | 1565 |
| 385 | 20230927 | 131000 | 18356076800 | 24800 | 24750 | 24800 | 24700 | 263 |
| 386 | 20230927 | 130900 | 18349562700 | 24700 | 24750 | 24800 | 24700 | 379 |
| 387 | 20230927 | 130800 | 18340182300 | 24750 | 24750 | 24750 | 24700 | 345 |
| 388 | 20230927 | 130700 | 18331644050 | 24750 | 24750 | 24750 | 24700 | 1126 |
| 389 | 20230927 | 130600 | 18303777200 | 24750 | 24750 | 24750 | 24700 | 1134 |
| 390 | 20230927 | 130500 | 18275712200 | 24750 | 24750 | 24750 | 24700 | 351 |
| 391 | 20230927 | 130400 | 18267033200 | 24700 | 24750 | 24750 | 24700 | 551 |
| 392 | 20230927 | 130300 | 18253403850 | 24700 | 24700 | 24750 | 24700 | 567 |
| 393 | 20230927 | 130200 | 18239373250 | 24750 | 24700 | 24750 | 24700 | 1158 |
| 394 | 20230927 | 130100 | 18210753600 | 24750 | 24750 | 24750 | 24700 | 285 |
| 395 | 20230927 | 130000 | 18203700150 | 24700 | 24750 | 24750 | 24700 | 193 |
| 396 | 20230927 | 125900 | 18198924900 | 24700 | 24750 | 24750 | 24700 | 1132 |
| 397 | 20230927 | 125800 | 18170946250 | 24750 | 24750 | 24750 | 24700 | 3030 |
| 398 | 20230927 | 125700 | 18096060950 | 24750 | 24750 | 24750 | 24700 | 450 |
| 399 | 20230927 | 125600 | 18084926450 | 24750 | 24750 | 24750 | 24700 | 139 |
| 400 | 20230927 | 125500 | 18081487850 | 24800 | 24800 | 24800 | 24750 | 1106 |
| 401 | 20230927 | 125400 | 18054107950 | 24800 | 24800 | 24800 | 24750 | 5844 |
| 402 | 20230927 | 125300 | 17909304450 | 24800 | 24850 | 24850 | 24800 | 1046 |
| 403 | 20230927 | 125200 | 17883324250 | 24800 | 24850 | 24850 | 24800 | 3652 |
| 404 | 20230927 | 125100 | 17792613650 | 24850 | 24850 | 24850 | 24800 | 3754 |
| 405 | 20230927 | 125000 | 17699430250 | 24850 | 24850 | 24850 | 24850 | 1905 |
| 406 | 20230927 | 124900 | 17652091000 | 24850 | 24800 | 24850 | 24750 | 5884 |
| 407 | 20230927 | 124800 | 17506163850 | 24800 | 24800 | 24850 | 24800 | 364 |
| 408 | 20230927 | 124700 | 17497132350 | 24800 | 24850 | 24850 | 24800 | 2714 |
| 409 | 20230927 | 124600 | 17429808400 | 24850 | 24900 | 24900 | 24850 | 4734 |
| 410 | 20230927 | 124500 | 17312150750 | 24900 | 24850 | 24900 | 24800 | 2915 |
| 411 | 20230927 | 124400 | 17239712150 | 24800 | 24850 | 24850 | 24800 | 3098 |
| 412 | 20230927 | 124300 | 17162727550 | 24800 | 24850 | 24850 | 24800 | 756 |
| 413 | 20230927 | 124200 | 17143970100 | 24850 | 24700 | 24850 | 24650 | 20197 |
| 414 | 20230927 | 124100 | 16643282750 | 24700 | 24750 | 24800 | 24700 | 3245 |
| 415 | 20230927 | 124000 | 16562977350 | 24750 | 24750 | 24800 | 24750 | 276 |
| 416 | 20230927 | 123900 | 16556145400 | 24750 | 24750 | 24750 | 24700 | 3192 |
| 417 | 20230927 | 123800 | 16477144000 | 24750 | 24750 | 24750 | 24700 | 83 |
| 418 | 20230927 | 123700 | 16475091400 | 24750 | 24700 | 24750 | 24700 | 1577 |
| 419 | 20230927 | 123600 | 16436137350 | 24700 | 24800 | 24800 | 24700 | 2817 |
| 420 | 20230927 | 123500 | 16366543750 | 24750 | 24800 | 24800 | 24750 | 2934 |
| 421 | 20230927 | 123400 | 16293919700 | 24750 | 24750 | 24750 | 24750 | 1428 |
| 422 | 20230927 | 123300 | 16258576700 | 24750 | 24700 | 24750 | 24650 | 5311 |
| 423 | 20230927 | 123200 | 16127395200 | 24750 | 24750 | 24750 | 24700 | 900 |
| 424 | 20230927 | 123100 | 16105135850 | 24750 | 24700 | 24750 | 24650 | 666 |
| 425 | 20230927 | 123000 | 16088685850 | 24700 | 24700 | 24700 | 24650 | 457 |
| 426 | 20230927 | 122900 | 16077399900 | 24700 | 24750 | 24750 | 24700 | 1504 |
| 427 | 20230927 | 122800 | 16040213000 | 24750 | 24700 | 24750 | 24700 | 1387 |
| 428 | 20230927 | 122700 | 16005917050 | 24700 | 24750 | 24750 | 24700 | 188 |
| 429 | 20230927 | 122600 | 16001270000 | 24650 | 24750 | 24750 | 24650 | 2557 |
| 430 | 20230927 | 122500 | 15938132100 | 24750 | 24750 | 24750 | 24700 | 644 |
| 431 | 20230927 | 122400 | 15922195200 | 24750 | 24800 | 24800 | 24750 | 824 |
| 432 | 20230927 | 122300 | 15901798650 | 24800 | 24800 | 24800 | 24750 | 153 |
| 433 | 20230927 | 122200 | 15898009800 | 24750 | 24750 | 24800 | 24750 | 716 |
| 434 | 20230927 | 122100 | 15880280800 | 24750 | 24750 | 24800 | 24750 | 207 |
| 435 | 20230927 | 122000 | 15875156200 | 24750 | 24700 | 24800 | 24700 | 8930 |
| 436 | 20230927 | 121900 | 15654139200 | 24700 | 24750 | 24750 | 24700 | 1633 |
| 437 | 20230927 | 121800 | 15613800050 | 24750 | 24700 | 24750 | 24700 | 4690 |
| 438 | 20230927 | 121700 | 15497931250 | 24700 | 24700 | 24700 | 24650 | 344 |
| 439 | 20230927 | 121600 | 15489437400 | 24700 | 24650 | 24700 | 24650 | 113 |
| 440 | 20230927 | 121500 | 15486651400 | 24700 | 24650 | 24700 | 24650 | 277 |
| 441 | 20230927 | 121400 | 15479819650 | 24650 | 24600 | 24700 | 24600 | 222 |
| 442 | 20230927 | 121300 | 15474346900 | 24650 | 24700 | 24700 | 24600 | 446 |
| 443 | 20230927 | 121200 | 15463356300 | 24600 | 24600 | 24650 | 24600 | 628 |
| 444 | 20230927 | 121100 | 15447880100 | 24600 | 24600 | 24650 | 24600 | 72 |
| 445 | 20230927 | 121000 | 15446106850 | 24650 | 24650 | 24650 | 24600 | 480 |
| 446 | 20230927 | 120900 | 15434285950 | 24600 | 24600 | 24650 | 24550 | 2147 |
| 447 | 20230927 | 120800 | 15381461200 | 24600 | 24600 | 24650 | 24600 | 4019 |
| 448 | 20230927 | 120700 | 15282592500 | 24600 | 24650 | 24650 | 24600 | 153 |
| 449 | 20230927 | 120600 | 15278822900 | 24600 | 24650 | 24650 | 24600 | 161 |
| 450 | 20230927 | 120500 | 15274860700 | 24650 | 24650 | 24650 | 24600 | 303 |
| 451 | 20230927 | 120400 | 15267399200 | 24650 | 24700 | 24700 | 24600 | 1464 |
| 452 | 20230927 | 120300 | 15231378950 | 24700 | 24700 | 24700 | 24600 | 858 |
| 453 | 20230927 | 120200 | 15210221200 | 24650 | 24650 | 24700 | 24650 | 44 |
| 454 | 20230927 | 120100 | 15209136300 | 24700 | 24650 | 24700 | 24650 | 998 |
| 455 | 20230927 | 120000 | 15184512900 | 24650 | 24700 | 24700 | 24650 | 4926 |
| 456 | 20230927 | 115900 | 15063082800 | 24650 | 24700 | 24750 | 24650 | 761 |
| 457 | 20230927 | 115800 | 15044282200 | 24750 | 24750 | 24750 | 24700 | 2197 |
| 458 | 20230927 | 115700 | 14990008950 | 24700 | 24700 | 24750 | 24700 | 371 |
| 459 | 20230927 | 115600 | 14980843750 | 24700 | 24750 | 24750 | 24700 | 794 |
| 460 | 20230927 | 115500 | 14961229450 | 24750 | 24700 | 24750 | 24700 | 402 |
| 461 | 20230927 | 115400 | 14951296650 | 24700 | 24700 | 24750 | 24700 | 2224 |
| 462 | 20230927 | 115300 | 14896361200 | 24700 | 24700 | 24750 | 24650 | 4256 |
| 463 | 20230927 | 115200 | 14791237400 | 24700 | 24650 | 24750 | 24650 | 1535 |
| 464 | 20230927 | 115100 | 14753323550 | 24650 | 24700 | 24700 | 24650 | 155 |
| 465 | 20230927 | 115000 | 14749499300 | 24650 | 24700 | 24700 | 24650 | 187 |
| 466 | 20230927 | 114900 | 14744882150 | 24650 | 24650 | 24700 | 24650 | 213 |
| 467 | 20230927 | 114800 | 14739630550 | 24650 | 24650 | 24700 | 24650 | 628 |
| 468 | 20230927 | 114700 | 14724147700 | 24650 | 24700 | 24700 | 24650 | 1348 |
| 469 | 20230927 | 114600 | 14690918800 | 24700 | 24650 | 24700 | 24650 | 643 |
| 470 | 20230927 | 114500 | 14675063650 | 24650 | 24650 | 24700 | 24650 | 406 |
| 471 | 20230927 | 114400 | 14665048250 | 24700 | 24650 | 24700 | 24650 | 390 |
| 472 | 20230927 | 114300 | 14655427750 | 24700 | 24700 | 24700 | 24650 | 605 |
| 473 | 20230927 | 114200 | 14640490350 | 24700 | 24700 | 24700 | 24650 | 156 |
| 474 | 20230927 | 114100 | 14636637650 | 24700 | 24650 | 24700 | 24650 | 233 |
| 475 | 20230927 | 114000 | 14630886450 | 24700 | 24700 | 24750 | 24650 | 969 |
| 476 | 20230927 | 113900 | 14606958300 | 24700 | 24750 | 24750 | 24700 | 2778 |
| 477 | 20230927 | 113800 | 14538316850 | 24700 | 24700 | 24750 | 24700 | 906 |
| 478 | 20230927 | 113700 | 14515928400 | 24750 | 24650 | 24750 | 24650 | 3612 |
| 479 | 20230927 | 113600 | 14426727850 | 24650 | 24700 | 24700 | 24650 | 5202 |
| 480 | 20230927 | 113500 | 14298497350 | 24650 | 24700 | 24700 | 24650 | 5626 |
| 481 | 20230927 | 113400 | 14159788000 | 24700 | 24700 | 24700 | 24650 | 152 |
| 482 | 20230927 | 113300 | 14156035350 | 24650 | 24700 | 24700 | 24650 | 111 |
| 483 | 20230927 | 113200 | 14153295450 | 24650 | 24700 | 24700 | 24650 | 287 |
| 484 | 20230927 | 113100 | 14146207200 | 24650 | 24700 | 24700 | 24650 | 1133 |
| 485 | 20230927 | 113000 | 14118268800 | 24700 | 24700 | 24700 | 24650 | 179 |
| 486 | 20230927 | 112900 | 14113849950 | 24700 | 24650 | 24700 | 24650 | 551 |
| 487 | 20230927 | 112800 | 14100240950 | 24700 | 24650 | 24700 | 24650 | 471 |
| 488 | 20230927 | 112700 | 14088630250 | 24700 | 24700 | 24700 | 24650 | 255 |
| 489 | 20230927 | 112600 | 14082336200 | 24650 | 24700 | 24700 | 24650 | 945 |
| 490 | 20230927 | 112500 | 14059041700 | 24700 | 24650 | 24700 | 24650 | 107 |
| 491 | 20230927 | 112400 | 14056401100 | 24700 | 24700 | 24700 | 24650 | 761 |
| 492 | 20230927 | 112300 | 14037617950 | 24750 | 24750 | 24750 | 24700 | 356 |
| 493 | 20230927 | 112200 | 14028818700 | 24750 | 24700 | 24750 | 24700 | 552 |
| 494 | 20230927 | 112100 | 14015182150 | 24700 | 24700 | 24700 | 24700 | 380 |
| 495 | 20230927 | 112000 | 14005796150 | 24650 | 24700 | 24700 | 24650 | 1243 |
| 496 | 20230927 | 111900 | 13975094100 | 24750 | 24700 | 24750 | 24700 | 1329 |
| 497 | 20230927 | 111800 | 13942266750 | 24700 | 24700 | 24700 | 24650 | 837 |
| 498 | 20230927 | 111700 | 13921592950 | 24700 | 24650 | 24700 | 24650 | 46 |
| 499 | 20230927 | 111600 | 13920456850 | 24700 | 24750 | 24750 | 24650 | 1535 |
| 500 | 20230927 | 111500 | 13882534800 | 24750 | 24700 | 24750 | 24700 | 718 |
| 501 | 20230927 | 111400 | 13864767950 | 24750 | 24650 | 24750 | 24650 | 7390 |
| 502 | 20230927 | 111300 | 13682235900 | 24650 | 24700 | 24700 | 24650 | 457 |
| 503 | 20230927 | 111200 | 13670970550 | 24700 | 24650 | 24700 | 24650 | 581 |
| 504 | 20230927 | 111100 | 13656632100 | 24650 | 24650 | 24700 | 24650 | 372 |
| 505 | 20230927 | 111000 | 13647456850 | 24650 | 24650 | 24700 | 24600 | 2590 |
| 506 | 20230927 | 110900 | 13583618450 | 24600 | 24600 | 24650 | 24600 | 214 |
| 507 | 20230927 | 110800 | 13578350650 | 24600 | 24700 | 24700 | 24600 | 1255 |
| 508 | 20230927 | 110700 | 13547413700 | 24650 | 24650 | 24700 | 24600 | 936 |
| 509 | 20230927 | 110600 | 13524357450 | 24650 | 24650 | 24700 | 24600 | 1264 |
| 510 | 20230927 | 110500 | 13493199750 | 24650 | 24650 | 24650 | 24600 | 183 |
| 511 | 20230927 | 110400 | 13488693100 | 24650 | 24700 | 24700 | 24650 | 1514 |
| 512 | 20230927 | 110300 | 13451370900 | 24650 | 24650 | 24700 | 24650 | 1401 |
| 513 | 20230927 | 110200 | 13416834950 | 24700 | 24600 | 24700 | 24600 | 3521 |
| 514 | 20230927 | 110100 | 13330021050 | 24650 | 24650 | 24650 | 24600 | 144 |
| 515 | 20230927 | 110000 | 13326475600 | 24600 | 24600 | 24650 | 24550 | 793 |
| 516 | 20230927 | 105900 | 13306979750 | 24550 | 24600 | 24650 | 24550 | 658 |
| 517 | 20230927 | 105800 | 13290801350 | 24550 | 24550 | 24650 | 24550 | 2099 |
| 518 | 20230927 | 105700 | 13239195700 | 24600 | 24550 | 24600 | 24500 | 692 |
| 519 | 20230927 | 105600 | 13222205400 | 24600 | 24550 | 24600 | 24500 | 2130 |
| 520 | 20230927 | 105500 | 13169899200 | 24600 | 24450 | 24600 | 24450 | 1090 |
| 521 | 20230927 | 105400 | 13143178250 | 24450 | 24450 | 24550 | 24400 | 3053 |
| 522 | 20230927 | 105300 | 13068458800 | 24500 | 24450 | 24500 | 24400 | 779 |
| 523 | 20230927 | 105200 | 13049416600 | 24500 | 24450 | 24500 | 24400 | 794 |
| 524 | 20230927 | 105100 | 13029973100 | 24500 | 24500 | 24550 | 24400 | 3921 |
| 525 | 20230927 | 105000 | 12934045750 | 24450 | 24450 | 24500 | 24400 | 2631 |
| 526 | 20230927 | 104900 | 12869786650 | 24450 | 24400 | 24500 | 24400 | 624 |
| 527 | 20230927 | 104800 | 12854528550 | 24400 | 24400 | 24500 | 24400 | 10455 |
| 528 | 20230927 | 104700 | 12599183200 | 24400 | 24400 | 24450 | 24300 | 6503 |
| 529 | 20230927 | 104600 | 12440624900 | 24450 | 24400 | 24450 | 24400 | 6042 |
| 530 | 20230927 | 104500 | 12293153050 | 24400 | 24500 | 24550 | 24400 | 40440 |
| 531 | 20230927 | 104400 | 11302852800 | 24500 | 24500 | 24550 | 24500 | 1865 |
| 532 | 20230927 | 104300 | 11257113000 | 24550 | 24600 | 24600 | 24500 | 11678 |
| 533 | 20230927 | 104200 | 10970419700 | 24600 | 24550 | 24600 | 24550 | 1553 |
| 534 | 20230927 | 104100 | 10932261700 | 24550 | 24600 | 24650 | 24550 | 7950 |
| 535 | 20230927 | 104000 | 10736704750 | 24650 | 24600 | 24650 | 24600 | 1319 |
| 536 | 20230927 | 103900 | 10704231600 | 24600 | 24700 | 24700 | 24600 | 3565 |
| 537 | 20230927 | 103800 | 10616383800 | 24650 | 24650 | 24700 | 24650 | 2255 |
| 538 | 20230927 | 103700 | 10560779850 | 24700 | 24750 | 24750 | 24650 | 3145 |
| 539 | 20230927 | 103600 | 10483099700 | 24750 | 24800 | 24800 | 24700 | 5682 |
| 540 | 20230927 | 103500 | 10342394500 | 24800 | 24800 | 24850 | 24800 | 904 |
| 541 | 20230927 | 103400 | 10319968800 | 24850 | 24800 | 24850 | 24800 | 2995 |
| 542 | 20230927 | 103300 | 10245559700 | 24850 | 24800 | 24850 | 24800 | 1358 |
| 543 | 20230927 | 103200 | 10211875150 | 24750 | 24750 | 24800 | 24750 | 976 |
| 544 | 20230927 | 103100 | 10187686800 | 24800 | 24750 | 24800 | 24750 | 423 |
| 545 | 20230927 | 103000 | 10177215450 | 24800 | 24750 | 24800 | 24750 | 672 |
| 546 | 20230927 | 102900 | 10160560800 | 24750 | 24700 | 24750 | 24700 | 3512 |
| 547 | 20230927 | 102800 | 10073663350 | 24700 | 24700 | 24750 | 24700 | 2028 |
| 548 | 20230927 | 102700 | 10023516750 | 24700 | 24700 | 24750 | 24700 | 1504 |
| 549 | 20230927 | 102600 | 9986353600 | 24700 | 24700 | 24750 | 24700 | 606 |
| 550 | 20230927 | 102500 | 9971372300 | 24750 | 24750 | 24750 | 24700 | 2015 |
| 551 | 20230927 | 102400 | 9921596650 | 24700 | 24700 | 24750 | 24700 | 369 |
| 552 | 20230927 | 102300 | 9912480450 | 24700 | 24700 | 24750 | 24700 | 863 |
| 553 | 20230927 | 102200 | 9891159350 | 24700 | 24700 | 24750 | 24600 | 11867 |
| 554 | 20230927 | 102100 | 9598535000 | 24750 | 24700 | 24750 | 24700 | 794 |
| 555 | 20230927 | 102000 | 9578922050 | 24750 | 24650 | 24750 | 24650 | 2809 |
| 556 | 20230927 | 101900 | 9509551550 | 24650 | 24650 | 24700 | 24650 | 340 |
| 557 | 20230927 | 101800 | 9501170200 | 24650 | 24650 | 24750 | 24650 | 1682 |
| 558 | 20230927 | 101700 | 9459676700 | 24650 | 24700 | 24700 | 24650 | 1222 |
| 559 | 20230927 | 101600 | 9429525100 | 24650 | 24600 | 24700 | 24600 | 2136 |
| 560 | 20230927 | 101500 | 9376880650 | 24650 | 24650 | 24700 | 24600 | 1082 |
| 561 | 20230927 | 101400 | 9350214950 | 24650 | 24650 | 24650 | 24600 | 1088 |
| 562 | 20230927 | 101300 | 9323414800 | 24650 | 24650 | 24700 | 24600 | 887 |
| 563 | 20230927 | 101200 | 9301546550 | 24650 | 24600 | 24650 | 24600 | 2766 |
| 564 | 20230927 | 101100 | 9233379400 | 24650 | 24650 | 24650 | 24600 | 2469 |
| 565 | 20230927 | 101000 | 9172568300 | 24600 | 24550 | 24650 | 24550 | 3182 |
| 566 | 20230927 | 100900 | 9094300250 | 24550 | 24550 | 24600 | 24550 | 1079 |
| 567 | 20230927 | 100800 | 9067806400 | 24550 | 24600 | 24650 | 24550 | 1150 |
| 568 | 20230927 | 100700 | 9039569050 | 24550 | 24650 | 24650 | 24550 | 1306 |
| 569 | 20230927 | 100600 | 9007441100 | 24600 | 24550 | 24600 | 24500 | 9748 |
| 570 | 20230927 | 100500 | 8768337150 | 24600 | 24600 | 24650 | 24500 | 14325 |
| 571 | 20230927 | 100400 | 8416515550 | 24650 | 24650 | 24700 | 24550 | 8765 |
| 572 | 20230927 | 100300 | 8200905000 | 24600 | 24650 | 24700 | 24600 | 7774 |
| 573 | 20230927 | 100200 | 8009474300 | 24650 | 24650 | 24700 | 24650 | 1391 |
| 574 | 20230927 | 100100 | 7975185900 | 24650 | 24700 | 24700 | 24650 | 1150 |
| 575 | 20230927 | 100000 | 7946825900 | 24700 | 24650 | 24700 | 24600 | 6298 |
| 576 | 20230927 | 095900 | 7791727950 | 24650 | 24700 | 24700 | 24650 | 10969 |
| 577 | 20230927 | 095800 | 7520928950 | 24700 | 24800 | 24850 | 24700 | 5947 |
| 578 | 20230927 | 095700 | 7373714150 | 24750 | 24800 | 24800 | 24750 | 2335 |
| 579 | 20230927 | 095600 | 7315842700 | 24800 | 24850 | 24850 | 24800 | 1375 |
| 580 | 20230927 | 095500 | 7281711750 | 24800 | 24750 | 24850 | 24750 | 1487 |
| 581 | 20230927 | 095400 | 7244820750 | 24750 | 24800 | 24850 | 24750 | 5984 |
| 582 | 20230927 | 095300 | 7096344850 | 24850 | 24850 | 24850 | 24800 | 1655 |
| 583 | 20230927 | 095200 | 7055279600 | 24850 | 24850 | 24950 | 24800 | 3614 |
| 584 | 20230927 | 095100 | 6965439900 | 24900 | 24950 | 25000 | 24850 | 2315 |
| 585 | 20230927 | 095000 | 6907728750 | 24950 | 24950 | 25000 | 24900 | 1047 |
| 586 | 20230927 | 094900 | 6881608800 | 24900 | 24900 | 24950 | 24900 | 923 |
| 587 | 20230927 | 094800 | 6858620700 | 24900 | 24950 | 25000 | 24900 | 2326 |
| 588 | 20230927 | 094700 | 6800618950 | 24950 | 24900 | 24950 | 24900 | 1253 |
| 589 | 20230927 | 094600 | 6769373150 | 24950 | 24850 | 24950 | 24850 | 2036 |
| 590 | 20230927 | 094500 | 6718612550 | 24900 | 24850 | 24900 | 24850 | 2099 |
| 591 | 20230927 | 094400 | 6666400950 | 24850 | 24850 | 24900 | 24850 | 6530 |
| 592 | 20230927 | 094300 | 6504124200 | 24850 | 24900 | 24900 | 24850 | 3013 |
| 593 | 20230927 | 094200 | 6429116200 | 24900 | 25050 | 25050 | 24850 | 11864 |
| 594 | 20230927 | 094100 | 6133276800 | 25050 | 25000 | 25050 | 25000 | 1240 |
| 595 | 20230927 | 094000 | 6102238800 | 25050 | 25000 | 25050 | 24950 | 4640 |
| 596 | 20230927 | 093900 | 5986146950 | 24950 | 24950 | 25000 | 24900 | 1768 |
| 597 | 20230927 | 093800 | 5942011450 | 24950 | 24900 | 24950 | 24900 | 2446 |
| 598 | 20230927 | 093700 | 5881096600 | 24950 | 24950 | 24950 | 24900 | 901 |
| 599 | 20230927 | 093600 | 5858645400 | 24950 | 24950 | 24950 | 24900 | 3269 |
| 600 | 20230927 | 093500 | 5777195450 | 24950 | 24950 | 25000 | 24950 | 3406 |
| 601 | 20230927 | 093400 | 5692207200 | 24950 | 24950 | 25000 | 24950 | 1054 |
| 602 | 20230927 | 093300 | 5665902700 | 24950 | 24950 | 25000 | 24900 | 4315 |
| 603 | 20230927 | 093200 | 5558245100 | 24950 | 24950 | 25000 | 24900 | 6452 |
| 604 | 20230927 | 093100 | 5397132250 | 24950 | 24900 | 24950 | 24900 | 946 |
| 605 | 20230927 | 093000 | 5373559750 | 24950 | 24850 | 24950 | 24850 | 2339 |
| 606 | 20230927 | 092900 | 5315358750 | 24850 | 24850 | 24850 | 24800 | 1833 |
| 607 | 20230927 | 092800 | 5269814600 | 24850 | 24850 | 24900 | 24800 | 2678 |
| 608 | 20230927 | 092700 | 5203269100 | 24850 | 24850 | 24850 | 24800 | 20406 |
| 609 | 20230927 | 092600 | 4697118650 | 24850 | 24900 | 24900 | 24850 | 2567 |
| 610 | 20230927 | 092500 | 4633311300 | 24900 | 24850 | 24950 | 24800 | 3632 |
| 611 | 20230927 | 092400 | 4543018850 | 24850 | 24850 | 24900 | 24850 | 1742 |
| 612 | 20230927 | 092300 | 4499722150 | 24800 | 24900 | 24950 | 24800 | 14401 |
| 613 | 20230927 | 092200 | 4141743900 | 24900 | 24900 | 24950 | 24900 | 1871 |
| 614 | 20230927 | 092100 | 4095155300 | 24900 | 24900 | 24950 | 24850 | 2312 |
| 615 | 20230927 | 092000 | 4037576250 | 24950 | 24850 | 25000 | 24850 | 2523 |
| 616 | 20230927 | 091900 | 3974706450 | 24850 | 24900 | 24900 | 24850 | 818 |
| 617 | 20230927 | 091800 | 3954375550 | 24950 | 25050 | 25050 | 24850 | 8378 |
| 618 | 20230927 | 091700 | 3745431700 | 25050 | 25000 | 25050 | 25000 | 564 |
| 619 | 20230927 | 091600 | 3731329550 | 25050 | 25000 | 25050 | 25000 | 1161 |
| 620 | 20230927 | 091500 | 3702289250 | 25000 | 24950 | 25050 | 24950 | 2044 |
| 621 | 20230927 | 091400 | 3651185000 | 25000 | 24950 | 25000 | 24900 | 2835 |
| 622 | 20230927 | 091300 | 3580423150 | 24950 | 25000 | 25000 | 24800 | 6663 |
| 623 | 20230927 | 091200 | 3414654900 | 24950 | 25050 | 25100 | 24950 | 7411 |
| 624 | 20230927 | 091100 | 3229437300 | 25100 | 25000 | 25100 | 24950 | 2472 |
| 625 | 20230927 | 091000 | 3167555000 | 24950 | 25100 | 25100 | 24900 | 12532 |
| 626 | 20230927 | 090900 | 2854417950 | 25100 | 25100 | 25200 | 25050 | 9964 |
| 627 | 20230927 | 090800 | 2604066750 | 25050 | 24950 | 25100 | 24900 | 5814 |
| 628 | 20230927 | 090700 | 2458824250 | 24950 | 24850 | 25000 | 24850 | 3560 |
| 629 | 20230927 | 090600 | 2370135100 | 24850 | 25000 | 25000 | 24750 | 8087 |
| 630 | 20230927 | 090500 | 2169257100 | 25000 | 24950 | 25050 | 24900 | 7147 |
| 631 | 20230927 | 090400 | 1990712650 | 24950 | 24800 | 25000 | 24750 | 18882 |
| 632 | 20230927 | 090300 | 1521391650 | 24800 | 24750 | 24800 | 24700 | 5512 |
| 633 | 20230927 | 090200 | 1384968100 | 24750 | 24700 | 24750 | 24650 | 5332 |
| 634 | 20230927 | 090100 | 1253367650 | 24700 | 24600 | 24800 | 24600 | 12830 |
| 635 | 20230927 | 090000 | 936418350 | 24600 | 24550 | 24800 | 24550 | 38011 |