35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 3 | 20231010 | 193300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20231010 | 193200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20231010 | 193100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20231010 | 193000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20231010 | 192900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20231010 | 192800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20231010 | 192700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20231010 | 192600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20231010 | 192500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20231010 | 192400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20231010 | 192300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20231010 | 192200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20231010 | 192100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20231010 | 192000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20231010 | 191900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20231010 | 191800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20231010 | 191700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20231010 | 191600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20231010 | 191500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20231010 | 191400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20231010 | 191300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20231010 | 191200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20231010 | 191100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20231010 | 191000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20231010 | 190900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20231010 | 190800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20231010 | 190700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20231010 | 190600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20231010 | 190500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20231010 | 190400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 33 | 20231010 | 190300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20231010 | 190200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20231010 | 190100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20231010 | 190000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20231010 | 185900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20231010 | 185800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20231010 | 185700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20231010 | 185600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20231010 | 185500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20231010 | 185400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20231010 | 185300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20231010 | 185200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20231010 | 185100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20231010 | 185000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20231010 | 184900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20231010 | 184800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20231010 | 184700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20231010 | 184600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20231010 | 184500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20231010 | 184400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20231010 | 184300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20231010 | 184200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20231010 | 184100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20231010 | 184000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20231010 | 183900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20231010 | 183800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20231010 | 183700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20231010 | 183600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20231010 | 183500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20231010 | 183400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 63 | 20231010 | 183300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20231010 | 183200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20231010 | 183100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20231010 | 183000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20231010 | 182900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20231010 | 182800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20231010 | 182700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20231010 | 182600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20231010 | 182500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20231010 | 182400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20231010 | 182300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20231010 | 182200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20231010 | 182100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20231010 | 182000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20231010 | 181900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20231010 | 181800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20231010 | 181700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20231010 | 181600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20231010 | 181500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20231010 | 181400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20231010 | 181300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20231010 | 181200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20231010 | 181100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20231010 | 181000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20231010 | 180900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20231010 | 180800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20231010 | 180700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20231010 | 180600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20231010 | 180500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20231010 | 180400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 93 | 20231010 | 180300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20231010 | 180200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20231010 | 180100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20231010 | 180000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20231010 | 175900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20231010 | 175800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20231010 | 175700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20231010 | 175600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20231010 | 175500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20231010 | 175400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20231010 | 175300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20231010 | 175200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20231010 | 175100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20231010 | 175000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20231010 | 174900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20231010 | 174800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20231010 | 174700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20231010 | 174600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20231010 | 174500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20231010 | 174400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20231010 | 174300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20231010 | 174200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20231010 | 174100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20231010 | 174000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20231010 | 173900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20231010 | 173800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20231010 | 173700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20231010 | 173600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20231010 | 173500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20231010 | 173400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 123 | 20231010 | 173300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20231010 | 173200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20231010 | 173100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20231010 | 173000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20231010 | 172900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20231010 | 172800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20231010 | 172700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20231010 | 172600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20231010 | 172500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20231010 | 172400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20231010 | 172300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20231010 | 172200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20231010 | 172100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20231010 | 172000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20231010 | 171900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20231010 | 171800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20231010 | 171700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20231010 | 171600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20231010 | 171500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20231010 | 171400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20231010 | 171300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20231010 | 171200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20231010 | 171100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20231010 | 171000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20231010 | 170900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20231010 | 170800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20231010 | 170700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20231010 | 170600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20231010 | 170500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20231010 | 170400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 153 | 20231010 | 170300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20231010 | 170200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20231010 | 170100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20231010 | 170000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20231010 | 165900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20231010 | 165800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20231010 | 165700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20231010 | 165600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20231010 | 165500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20231010 | 165400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20231010 | 165300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20231010 | 165200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20231010 | 165100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20231010 | 165000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20231010 | 164900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20231010 | 164800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20231010 | 164700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20231010 | 164600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20231010 | 164500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20231010 | 164400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20231010 | 164300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20231010 | 164200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20231010 | 164100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20231010 | 164000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20231010 | 163900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20231010 | 163800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20231010 | 163700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20231010 | 163600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20231010 | 163500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20231010 | 163400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 183 | 20231010 | 163300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20231010 | 163200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20231010 | 163100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20231010 | 163000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20231010 | 162900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20231010 | 162800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20231010 | 162700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20231010 | 162600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20231010 | 162500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20231010 | 162400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20231010 | 162300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20231010 | 162200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20231010 | 162100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20231010 | 162000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20231010 | 161900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20231010 | 161800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20231010 | 161700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20231010 | 161600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20231010 | 161500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20231010 | 161400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20231010 | 161300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20231010 | 161200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20231010 | 161100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20231010 | 161000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20231010 | 160900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20231010 | 160800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20231010 | 160700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20231010 | 160600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20231010 | 160500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20231010 | 160400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 213 | 20231010 | 160300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20231010 | 160200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20231010 | 160100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20231010 | 160000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20231010 | 155900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20231010 | 155800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20231010 | 155700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20231010 | 155600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20231010 | 155500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20231010 | 155400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20231010 | 155300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20231010 | 155200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20231010 | 155100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20231010 | 155000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20231010 | 154900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20231010 | 154800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20231010 | 154700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20231010 | 154600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20231010 | 154500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20231010 | 154400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20231010 | 154300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20231010 | 154200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20231010 | 154100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20231010 | 154000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20231010 | 153900 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20231010 | 153800 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20231010 | 153700 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20231010 | 153600 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20231010 | 153500 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20231010 | 153400 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 243 | 20231010 | 153300 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20231010 | 153200 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20231010 | 153100 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20231010 | 153000 | 71509559300 | 24750 | 24750 | 24750 | 24750 | 39697 |
| 247 | 20231010 | 152900 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20231010 | 152800 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20231010 | 152700 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20231010 | 152600 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20231010 | 152500 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20231010 | 152400 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20231010 | 152300 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20231010 | 152200 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20231010 | 152100 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20231010 | 152000 | 70527058550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20231010 | 151900 | 70527058550 | 24700 | 24800 | 24800 | 24700 | 9294 |
| 258 | 20231010 | 151800 | 70297396150 | 24800 | 24750 | 24800 | 24750 | 4826 |
| 259 | 20231010 | 151700 | 70177938800 | 24800 | 24700 | 24800 | 24700 | 5417 |
| 260 | 20231010 | 151600 | 70043945750 | 24750 | 24750 | 24800 | 24700 | 7111 |
| 261 | 20231010 | 151500 | 69867904250 | 24750 | 24850 | 24850 | 24750 | 2967 |
| 262 | 20231010 | 151400 | 69794328400 | 24800 | 24750 | 24850 | 24750 | 5489 |
| 263 | 20231010 | 151300 | 69658188500 | 24750 | 24850 | 24850 | 24750 | 8268 |
| 264 | 20231010 | 151200 | 69453076900 | 24850 | 24850 | 24900 | 24800 | 6864 |
| 265 | 20231010 | 151100 | 69282605550 | 24900 | 24950 | 24950 | 24850 | 7799 |
| 266 | 20231010 | 151000 | 69088385100 | 24900 | 24900 | 24950 | 24900 | 5360 |
| 267 | 20231010 | 150900 | 68954857750 | 24950 | 24900 | 24950 | 24900 | 2960 |
| 268 | 20231010 | 150800 | 68881105100 | 24900 | 24850 | 24900 | 24850 | 3613 |
| 269 | 20231010 | 150700 | 68791207350 | 24850 | 24850 | 24900 | 24800 | 2047 |
| 270 | 20231010 | 150600 | 68740342750 | 24800 | 25000 | 25000 | 24800 | 5954 |
| 271 | 20231010 | 150500 | 68592054450 | 24950 | 24950 | 25000 | 24900 | 1702 |
| 272 | 20231010 | 150400 | 68549591150 | 24950 | 24850 | 25000 | 24800 | 7232 |
| 273 | 20231010 | 150300 | 68369467500 | 24850 | 24800 | 24900 | 24800 | 4451 |
| 274 | 20231010 | 150200 | 68258922250 | 24800 | 24800 | 24850 | 24800 | 1731 |
| 275 | 20231010 | 150100 | 68215917200 | 24800 | 24850 | 24900 | 24800 | 3710 |
| 276 | 20231010 | 150000 | 68123737750 | 24900 | 24800 | 24900 | 24800 | 5891 |
| 277 | 20231010 | 145900 | 67977328550 | 24850 | 24800 | 24850 | 24700 | 8757 |
| 278 | 20231010 | 145800 | 67760312750 | 24750 | 24800 | 24800 | 24750 | 1302 |
| 279 | 20231010 | 145700 | 67728063400 | 24700 | 24800 | 24850 | 24700 | 15883 |
| 280 | 20231010 | 145600 | 67334935500 | 24850 | 24850 | 24900 | 24800 | 5783 |
| 281 | 20231010 | 145500 | 67191439750 | 24850 | 24850 | 24900 | 24800 | 4046 |
| 282 | 20231010 | 145400 | 67090900750 | 24850 | 24950 | 25000 | 24800 | 11124 |
| 283 | 20231010 | 145300 | 66813984050 | 25000 | 25000 | 25000 | 24950 | 1167 |
| 284 | 20231010 | 145200 | 66784845600 | 24950 | 24950 | 25000 | 24950 | 1936 |
| 285 | 20231010 | 145100 | 66736519850 | 25000 | 24950 | 25000 | 24950 | 5642 |
| 286 | 20231010 | 145000 | 66595670750 | 25000 | 25000 | 25000 | 24950 | 1965 |
| 287 | 20231010 | 144900 | 66546570700 | 25000 | 25000 | 25050 | 25000 | 4815 |
| 288 | 20231010 | 144800 | 66426177150 | 25050 | 25000 | 25050 | 25000 | 1028 |
| 289 | 20231010 | 144700 | 66400466800 | 25050 | 25050 | 25100 | 25000 | 2770 |
| 290 | 20231010 | 144600 | 66331075050 | 25050 | 25100 | 25150 | 25000 | 12389 |
| 291 | 20231010 | 144500 | 66020111000 | 25150 | 25200 | 25200 | 25150 | 9520 |
| 292 | 20231010 | 144400 | 65780348050 | 25200 | 25150 | 25200 | 25150 | 2879 |
| 293 | 20231010 | 144300 | 65707907250 | 25150 | 25150 | 25200 | 25100 | 3126 |
| 294 | 20231010 | 144200 | 65629287200 | 25100 | 25150 | 25250 | 25100 | 10872 |
| 295 | 20231010 | 144100 | 65355753950 | 25200 | 25150 | 25250 | 25100 | 15050 |
| 296 | 20231010 | 144000 | 64976593150 | 25150 | 25050 | 25200 | 25050 | 18753 |
| 297 | 20231010 | 143900 | 64505291350 | 25050 | 25000 | 25100 | 25000 | 3106 |
| 298 | 20231010 | 143800 | 64427481800 | 25050 | 25100 | 25100 | 25000 | 11608 |
| 299 | 20231010 | 143700 | 64136688000 | 25100 | 25000 | 25100 | 25000 | 4908 |
| 300 | 20231010 | 143600 | 64013597400 | 25000 | 25000 | 25050 | 24950 | 6445 |
| 301 | 20231010 | 143500 | 63852476050 | 25000 | 25000 | 25000 | 24950 | 2933 |
| 302 | 20231010 | 143400 | 63779189050 | 25000 | 24950 | 25000 | 24900 | 13225 |
| 303 | 20231010 | 143300 | 63448996950 | 24900 | 24900 | 25000 | 24900 | 2668 |
| 304 | 20231010 | 143200 | 63382452000 | 24850 | 24850 | 24950 | 24850 | 4031 |
| 305 | 20231010 | 143100 | 63282132450 | 24850 | 24700 | 24850 | 24700 | 12236 |
| 306 | 20231010 | 143000 | 62978812100 | 24750 | 24650 | 24750 | 24550 | 11147 |
| 307 | 20231010 | 142900 | 62704028000 | 24600 | 24700 | 24700 | 24600 | 7038 |
| 308 | 20231010 | 142800 | 62530698450 | 24600 | 24650 | 24700 | 24600 | 3250 |
| 309 | 20231010 | 142700 | 62450607300 | 24700 | 24700 | 24700 | 24600 | 6726 |
| 310 | 20231010 | 142600 | 62284587050 | 24700 | 24650 | 24700 | 24600 | 11604 |
| 311 | 20231010 | 142500 | 61998496150 | 24650 | 24700 | 24750 | 24650 | 6115 |
| 312 | 20231010 | 142400 | 61847480100 | 24700 | 24700 | 24750 | 24700 | 3639 |
| 313 | 20231010 | 142300 | 61757585200 | 24700 | 24750 | 24800 | 24700 | 3178 |
| 314 | 20231010 | 142200 | 61679025500 | 24750 | 24800 | 24800 | 24750 | 3134 |
| 315 | 20231010 | 142100 | 61601442950 | 24750 | 24750 | 24800 | 24750 | 3085 |
| 316 | 20231010 | 142000 | 61525082850 | 24800 | 24750 | 24800 | 24750 | 2917 |
| 317 | 20231010 | 141900 | 61452883400 | 24800 | 24750 | 24800 | 24750 | 2873 |
| 318 | 20231010 | 141800 | 61381776050 | 24750 | 24800 | 24850 | 24750 | 6239 |
| 319 | 20231010 | 141700 | 61227247500 | 24750 | 24750 | 24800 | 24700 | 6399 |
| 320 | 20231010 | 141600 | 61068772150 | 24700 | 24750 | 24800 | 24700 | 8239 |
| 321 | 20231010 | 141500 | 60864896950 | 24700 | 24800 | 24850 | 24700 | 10317 |
| 322 | 20231010 | 141400 | 60609508050 | 24800 | 24800 | 24850 | 24750 | 6668 |
| 323 | 20231010 | 141300 | 60444145900 | 24800 | 24850 | 24900 | 24800 | 12854 |
| 324 | 20231010 | 141200 | 60124900900 | 24850 | 24900 | 24950 | 24850 | 4257 |
| 325 | 20231010 | 141100 | 60018917050 | 24850 | 24900 | 24900 | 24850 | 2892 |
| 326 | 20231010 | 141000 | 59946920500 | 24900 | 24900 | 24950 | 24900 | 3869 |
| 327 | 20231010 | 140900 | 59850572250 | 24900 | 24950 | 25000 | 24900 | 1103 |
| 328 | 20231010 | 140800 | 59823060200 | 24950 | 25000 | 25000 | 24950 | 1120 |
| 329 | 20231010 | 140700 | 59795109050 | 24950 | 25000 | 25050 | 24950 | 3152 |
| 330 | 20231010 | 140600 | 59716322000 | 25000 | 25050 | 25150 | 25000 | 16178 |
| 331 | 20231010 | 140500 | 59310857800 | 25100 | 25100 | 25150 | 25050 | 5277 |
| 332 | 20231010 | 140400 | 59178396000 | 25100 | 25050 | 25100 | 25050 | 577 |
| 333 | 20231010 | 140300 | 59163917700 | 25050 | 25100 | 25100 | 25000 | 1817 |
| 334 | 20231010 | 140200 | 59118390100 | 25100 | 25050 | 25100 | 25000 | 2814 |
| 335 | 20231010 | 140100 | 59047829250 | 25000 | 24950 | 25050 | 24950 | 6797 |
| 336 | 20231010 | 140000 | 58877794200 | 24950 | 24950 | 25000 | 24950 | 1108 |
| 337 | 20231010 | 135900 | 58850116750 | 24950 | 25000 | 25000 | 24900 | 1916 |
| 338 | 20231010 | 135800 | 58802328400 | 24950 | 24950 | 25000 | 24950 | 889 |
| 339 | 20231010 | 135700 | 58780146350 | 24950 | 24950 | 25000 | 24900 | 1933 |
| 340 | 20231010 | 135600 | 58731935950 | 24950 | 24900 | 24950 | 24800 | 15261 |
| 341 | 20231010 | 135500 | 58352405850 | 24900 | 24900 | 24900 | 24850 | 2133 |
| 342 | 20231010 | 135400 | 58299371400 | 24850 | 24950 | 25000 | 24850 | 9942 |
| 343 | 20231010 | 135300 | 58051712600 | 24950 | 24950 | 25000 | 24900 | 1657 |
| 344 | 20231010 | 135200 | 58010392200 | 24950 | 25050 | 25050 | 24950 | 3577 |
| 345 | 20231010 | 135100 | 57921117900 | 24950 | 25000 | 25050 | 24950 | 4846 |
| 346 | 20231010 | 135000 | 57799944900 | 25050 | 25050 | 25050 | 25000 | 2571 |
| 347 | 20231010 | 134900 | 57735562950 | 25050 | 25000 | 25050 | 25000 | 1582 |
| 348 | 20231010 | 134800 | 57695995300 | 25050 | 25000 | 25050 | 25000 | 491 |
| 349 | 20231010 | 134700 | 57683712800 | 25000 | 25000 | 25050 | 25000 | 352 |
| 350 | 20231010 | 134600 | 57674898100 | 25000 | 25050 | 25050 | 24950 | 1436 |
| 351 | 20231010 | 134500 | 57639007250 | 25000 | 25000 | 25050 | 24950 | 4055 |
| 352 | 20231010 | 134400 | 57537632100 | 25050 | 25050 | 25050 | 25000 | 829 |
| 353 | 20231010 | 134300 | 57516893450 | 25050 | 25050 | 25050 | 25000 | 2362 |
| 354 | 20231010 | 134200 | 57457815350 | 25050 | 25050 | 25100 | 25000 | 3340 |
| 355 | 20231010 | 134100 | 57374180300 | 25000 | 25000 | 25050 | 25000 | 1302 |
| 356 | 20231010 | 134000 | 57341628350 | 25000 | 25050 | 25050 | 25000 | 684 |
| 357 | 20231010 | 133900 | 57324513450 | 25050 | 25050 | 25100 | 25000 | 15000 |
| 358 | 20231010 | 133800 | 56949386150 | 25100 | 25100 | 25150 | 25100 | 7312 |
| 359 | 20231010 | 133700 | 56765792400 | 25100 | 25150 | 25150 | 25100 | 2386 |
| 360 | 20231010 | 133600 | 56705791900 | 25100 | 25150 | 25150 | 25100 | 3379 |
| 361 | 20231010 | 133500 | 56620813600 | 25100 | 25150 | 25150 | 25100 | 416 |
| 362 | 20231010 | 133400 | 56610356000 | 25150 | 25150 | 25150 | 25100 | 1102 |
| 363 | 20231010 | 133300 | 56582657050 | 25150 | 25150 | 25150 | 25100 | 4459 |
| 364 | 20231010 | 133200 | 56470530000 | 25100 | 25100 | 25150 | 25050 | 1388 |
| 365 | 20231010 | 133100 | 56435677550 | 25100 | 25100 | 25150 | 25050 | 3326 |
| 366 | 20231010 | 133000 | 56352194150 | 25050 | 25100 | 25100 | 25000 | 457 |
| 367 | 20231010 | 132900 | 56340739800 | 25100 | 25050 | 25100 | 25000 | 7996 |
| 368 | 20231010 | 132800 | 56140559400 | 25050 | 25000 | 25050 | 25000 | 2209 |
| 369 | 20231010 | 132700 | 56085332300 | 25050 | 25000 | 25050 | 25000 | 1627 |
| 370 | 20231010 | 132600 | 56044589750 | 25000 | 25000 | 25050 | 25000 | 1288 |
| 371 | 20231010 | 132500 | 56012387250 | 25000 | 25050 | 25050 | 25000 | 1006 |
| 372 | 20231010 | 132400 | 55987210850 | 25050 | 25000 | 25050 | 25000 | 1466 |
| 373 | 20231010 | 132300 | 55950507300 | 25000 | 25000 | 25050 | 24950 | 1707 |
| 374 | 20231010 | 132200 | 55907806400 | 25000 | 24900 | 25000 | 24900 | 19727 |
| 375 | 20231010 | 132100 | 55415856500 | 24900 | 25050 | 25050 | 24900 | 2941 |
| 376 | 20231010 | 132000 | 55342302950 | 25050 | 24900 | 25100 | 24850 | 12518 |
| 377 | 20231010 | 131900 | 55029590350 | 24900 | 25000 | 25000 | 24900 | 3747 |
| 378 | 20231010 | 131800 | 54936193100 | 25000 | 24950 | 25000 | 24950 | 614 |
| 379 | 20231010 | 131700 | 54920865500 | 24950 | 25000 | 25000 | 24950 | 1083 |
| 380 | 20231010 | 131600 | 54893841900 | 24950 | 25000 | 25000 | 24950 | 2931 |
| 381 | 20231010 | 131500 | 54820681650 | 24950 | 24950 | 25000 | 24900 | 7222 |
| 382 | 20231010 | 131400 | 54640489500 | 24950 | 24950 | 25000 | 24950 | 2133 |
| 383 | 20231010 | 131300 | 54587247350 | 24950 | 25050 | 25050 | 24950 | 4702 |
| 384 | 20231010 | 131200 | 54469721750 | 25050 | 25100 | 25100 | 25000 | 3306 |
| 385 | 20231010 | 131100 | 54386956100 | 25050 | 25050 | 25100 | 25050 | 1583 |
| 386 | 20231010 | 131000 | 54347298450 | 25050 | 25050 | 25100 | 24950 | 3083 |
| 387 | 20231010 | 130900 | 54270167250 | 25100 | 25050 | 25100 | 25000 | 4599 |
| 388 | 20231010 | 130800 | 54154780100 | 25050 | 24950 | 25100 | 24950 | 21550 |
| 389 | 20231010 | 130700 | 53615826050 | 24950 | 25100 | 25100 | 24950 | 34402 |
| 390 | 20231010 | 130600 | 52755074450 | 25100 | 25150 | 25150 | 25100 | 10007 |
| 391 | 20231010 | 130500 | 52503864700 | 25150 | 25150 | 25200 | 25100 | 2820 |
| 392 | 20231010 | 130400 | 52432951550 | 25150 | 25150 | 25200 | 25100 | 2939 |
| 393 | 20231010 | 130300 | 52359061900 | 25150 | 25200 | 25200 | 25150 | 1420 |
| 394 | 20231010 | 130200 | 52323306100 | 25150 | 25150 | 25200 | 25150 | 1769 |
| 395 | 20231010 | 130100 | 52278805350 | 25150 | 25150 | 25200 | 25150 | 4140 |
| 396 | 20231010 | 130000 | 52174580550 | 25100 | 25150 | 25200 | 25100 | 3985 |
| 397 | 20231010 | 125900 | 52074380100 | 25150 | 25200 | 25200 | 25150 | 5208 |
| 398 | 20231010 | 125800 | 51943388400 | 25200 | 25200 | 25250 | 25150 | 3628 |
| 399 | 20231010 | 125700 | 51851965400 | 25200 | 25250 | 25250 | 25200 | 759 |
| 400 | 20231010 | 125600 | 51832835350 | 25250 | 25200 | 25250 | 25200 | 1119 |
| 401 | 20231010 | 125500 | 51804607700 | 25200 | 25200 | 25250 | 25150 | 2347 |
| 402 | 20231010 | 125400 | 51745461250 | 25200 | 25200 | 25250 | 25200 | 2015 |
| 403 | 20231010 | 125300 | 51694680300 | 25250 | 25200 | 25250 | 25150 | 3944 |
| 404 | 20231010 | 125200 | 51595290600 | 25200 | 25200 | 25250 | 25200 | 10354 |
| 405 | 20231010 | 125100 | 51334335050 | 25200 | 25250 | 25250 | 25200 | 2067 |
| 406 | 20231010 | 125000 | 51282233100 | 25250 | 25300 | 25300 | 25200 | 6070 |
| 407 | 20231010 | 124900 | 51128986100 | 25250 | 25250 | 25300 | 25250 | 2715 |
| 408 | 20231010 | 124800 | 51060399500 | 25250 | 25250 | 25300 | 25250 | 2651 |
| 409 | 20231010 | 124700 | 50993461000 | 25300 | 25300 | 25350 | 25250 | 5361 |
| 410 | 20231010 | 124600 | 50857827150 | 25300 | 25300 | 25350 | 25300 | 3202 |
| 411 | 20231010 | 124500 | 50776786650 | 25300 | 25350 | 25350 | 25300 | 679 |
| 412 | 20231010 | 124400 | 50759592350 | 25300 | 25300 | 25350 | 25300 | 806 |
| 413 | 20231010 | 124300 | 50739191600 | 25350 | 25350 | 25350 | 25300 | 923 |
| 414 | 20231010 | 124200 | 50715801050 | 25350 | 25350 | 25350 | 25300 | 354 |
| 415 | 20231010 | 124100 | 50706833950 | 25350 | 25300 | 25350 | 25300 | 1088 |
| 416 | 20231010 | 124000 | 50679261150 | 25350 | 25300 | 25350 | 25300 | 328 |
| 417 | 20231010 | 123900 | 50670947750 | 25300 | 25300 | 25350 | 25300 | 1220 |
| 418 | 20231010 | 123800 | 50640022850 | 25350 | 25350 | 25350 | 25300 | 2119 |
| 419 | 20231010 | 123700 | 50586337650 | 25350 | 25350 | 25350 | 25300 | 1113 |
| 420 | 20231010 | 123600 | 50558141150 | 25300 | 25300 | 25350 | 25250 | 2735 |
| 421 | 20231010 | 123500 | 50488983850 | 25300 | 25350 | 25350 | 25300 | 7864 |
| 422 | 20231010 | 123400 | 50289970400 | 25300 | 25350 | 25350 | 25300 | 2345 |
| 423 | 20231010 | 123300 | 50230543750 | 25350 | 25300 | 25350 | 25300 | 669 |
| 424 | 20231010 | 123200 | 50213608600 | 25300 | 25350 | 25400 | 25300 | 2794 |
| 425 | 20231010 | 123100 | 50142779150 | 25350 | 25400 | 25400 | 25350 | 818 |
| 426 | 20231010 | 123000 | 50122035100 | 25400 | 25400 | 25400 | 25350 | 1665 |
| 427 | 20231010 | 122900 | 50079747600 | 25400 | 25400 | 25400 | 25350 | 1407 |
| 428 | 20231010 | 122800 | 50044037500 | 25400 | 25350 | 25400 | 25350 | 372 |
| 429 | 20231010 | 122700 | 50034599850 | 25350 | 25400 | 25400 | 25350 | 267 |
| 430 | 20231010 | 122600 | 50027820800 | 25400 | 25350 | 25400 | 25300 | 5680 |
| 431 | 20231010 | 122500 | 49883791500 | 25400 | 25350 | 25400 | 25300 | 3384 |
| 432 | 20231010 | 122400 | 49797962050 | 25350 | 25400 | 25400 | 25350 | 3496 |
| 433 | 20231010 | 122300 | 49709171250 | 25350 | 25350 | 25400 | 25350 | 1349 |
| 434 | 20231010 | 122200 | 49674935950 | 25350 | 25350 | 25400 | 25350 | 1606 |
| 435 | 20231010 | 122100 | 49634222550 | 25400 | 25350 | 25450 | 25300 | 3799 |
| 436 | 20231010 | 122000 | 49537793700 | 25400 | 25300 | 25400 | 25300 | 2885 |
| 437 | 20231010 | 121900 | 49464681300 | 25300 | 25300 | 25350 | 25250 | 2008 |
| 438 | 20231010 | 121800 | 49413864200 | 25300 | 25300 | 25350 | 25250 | 14026 |
| 439 | 20231010 | 121700 | 49059167950 | 25300 | 25300 | 25300 | 25250 | 4103 |
| 440 | 20231010 | 121600 | 48955461000 | 25250 | 25300 | 25350 | 25250 | 5985 |
| 441 | 20231010 | 121500 | 48804036300 | 25300 | 25350 | 25400 | 25300 | 655 |
| 442 | 20231010 | 121400 | 48787431800 | 25400 | 25300 | 25400 | 25250 | 16077 |
| 443 | 20231010 | 121300 | 48380427450 | 25300 | 25350 | 25400 | 25300 | 15145 |
| 444 | 20231010 | 121200 | 47996792350 | 25350 | 25350 | 25400 | 25350 | 3015 |
| 445 | 20231010 | 121100 | 47920348900 | 25400 | 25400 | 25400 | 25350 | 1599 |
| 446 | 20231010 | 121000 | 47879757150 | 25400 | 25400 | 25450 | 25400 | 3350 |
| 447 | 20231010 | 120900 | 47794657900 | 25400 | 25400 | 25450 | 25400 | 859 |
| 448 | 20231010 | 120800 | 47772838800 | 25400 | 25400 | 25450 | 25350 | 2620 |
| 449 | 20231010 | 120700 | 47706294500 | 25400 | 25450 | 25450 | 25350 | 4863 |
| 450 | 20231010 | 120600 | 47582762750 | 25400 | 25400 | 25450 | 25400 | 1106 |
| 451 | 20231010 | 120500 | 47554643500 | 25400 | 25400 | 25450 | 25400 | 3748 |
| 452 | 20231010 | 120400 | 47459443950 | 25400 | 25500 | 25500 | 25400 | 3754 |
| 453 | 20231010 | 120300 | 47363898050 | 25500 | 25500 | 25500 | 25450 | 883 |
| 454 | 20231010 | 120200 | 47341401050 | 25500 | 25500 | 25500 | 25450 | 69 |
| 455 | 20231010 | 120100 | 47339642050 | 25500 | 25450 | 25500 | 25450 | 691 |
| 456 | 20231010 | 120000 | 47322035050 | 25500 | 25500 | 25500 | 25450 | 190 |
| 457 | 20231010 | 115900 | 47317190150 | 25500 | 25500 | 25500 | 25450 | 771 |
| 458 | 20231010 | 115800 | 47297538850 | 25500 | 25500 | 25500 | 25450 | 2613 |
| 459 | 20231010 | 115700 | 47230909900 | 25450 | 25450 | 25500 | 25400 | 1988 |
| 460 | 20231010 | 115600 | 47180315250 | 25450 | 25400 | 25450 | 25400 | 2493 |
| 461 | 20231010 | 115500 | 47116986800 | 25400 | 25400 | 25450 | 25400 | 9119 |
| 462 | 20231010 | 115400 | 46885362150 | 25400 | 25450 | 25450 | 25400 | 9289 |
| 463 | 20231010 | 115300 | 46649030000 | 25450 | 25500 | 25500 | 25450 | 487 |
| 464 | 20231010 | 115200 | 46636630700 | 25500 | 25500 | 25500 | 25450 | 1372 |
| 465 | 20231010 | 115100 | 46601653200 | 25500 | 25450 | 25500 | 25450 | 1121 |
| 466 | 20231010 | 115000 | 46573093300 | 25500 | 25500 | 25550 | 25450 | 2640 |
| 467 | 20231010 | 114900 | 46505774300 | 25500 | 25500 | 25550 | 25500 | 2789 |
| 468 | 20231010 | 114800 | 46434654750 | 25500 | 25650 | 25650 | 25500 | 5657 |
| 469 | 20231010 | 114700 | 46290023000 | 25600 | 25650 | 25650 | 25600 | 143 |
| 470 | 20231010 | 114600 | 46286360150 | 25650 | 25600 | 25650 | 25600 | 541 |
| 471 | 20231010 | 114500 | 46272505000 | 25600 | 25650 | 25650 | 25600 | 600 |
| 472 | 20231010 | 114400 | 46257126350 | 25600 | 25650 | 25650 | 25600 | 490 |
| 473 | 20231010 | 114300 | 46244571300 | 25650 | 25650 | 25650 | 25600 | 316 |
| 474 | 20231010 | 114200 | 46236469450 | 25650 | 25650 | 25650 | 25600 | 1324 |
| 475 | 20231010 | 114100 | 46202568800 | 25650 | 25600 | 25650 | 25550 | 1711 |
| 476 | 20231010 | 114000 | 46158749350 | 25600 | 25600 | 25650 | 25600 | 1149 |
| 477 | 20231010 | 113900 | 46129304250 | 25650 | 25600 | 25650 | 25550 | 3144 |
| 478 | 20231010 | 113800 | 46048804400 | 25600 | 25600 | 25600 | 25550 | 905 |
| 479 | 20231010 | 113700 | 46025669050 | 25550 | 25550 | 25600 | 25500 | 1927 |
| 480 | 20231010 | 113600 | 45976393550 | 25550 | 25550 | 25600 | 25500 | 1779 |
| 481 | 20231010 | 113500 | 45930914000 | 25550 | 25550 | 25600 | 25550 | 387 |
| 482 | 20231010 | 113400 | 45921019600 | 25550 | 25600 | 25600 | 25500 | 1327 |
| 483 | 20231010 | 113300 | 45887102150 | 25550 | 25500 | 25550 | 25500 | 3619 |
| 484 | 20231010 | 113200 | 45794641850 | 25500 | 25550 | 25550 | 25500 | 730 |
| 485 | 20231010 | 113100 | 45776014600 | 25500 | 25500 | 25550 | 25450 | 5418 |
| 486 | 20231010 | 113000 | 45637894150 | 25450 | 25450 | 25450 | 25350 | 10665 |
| 487 | 20231010 | 112900 | 45366969950 | 25450 | 25450 | 25450 | 25400 | 500 |
| 488 | 20231010 | 112800 | 45354260100 | 25400 | 25400 | 25500 | 25400 | 1658 |
| 489 | 20231010 | 112700 | 45312067200 | 25500 | 25450 | 25500 | 25400 | 6417 |
| 490 | 20231010 | 112600 | 45148857800 | 25500 | 25450 | 25500 | 25450 | 2369 |
| 491 | 20231010 | 112500 | 45088561350 | 25500 | 25500 | 25500 | 25450 | 1434 |
| 492 | 20231010 | 112400 | 45051999000 | 25500 | 25500 | 25550 | 25450 | 2735 |
| 493 | 20231010 | 112300 | 44982257700 | 25500 | 25450 | 25500 | 25400 | 12327 |
| 494 | 20231010 | 112200 | 44668255500 | 25500 | 25500 | 25550 | 25450 | 17412 |
| 495 | 20231010 | 112100 | 44224602800 | 25500 | 25550 | 25550 | 25500 | 8999 |
| 496 | 20231010 | 112000 | 43995058550 | 25550 | 25600 | 25600 | 25550 | 7850 |
| 497 | 20231010 | 111900 | 43794474100 | 25600 | 25550 | 25600 | 25550 | 2556 |
| 498 | 20231010 | 111800 | 43729062350 | 25550 | 25600 | 25600 | 25550 | 2395 |
| 499 | 20231010 | 111700 | 43667764150 | 25600 | 25600 | 25600 | 25550 | 1810 |
| 500 | 20231010 | 111600 | 43621441650 | 25600 | 25600 | 25600 | 25550 | 454 |
| 501 | 20231010 | 111500 | 43609830150 | 25550 | 25550 | 25600 | 25550 | 718 |
| 502 | 20231010 | 111400 | 43591476050 | 25550 | 25600 | 25600 | 25550 | 633 |
| 503 | 20231010 | 111300 | 43575283350 | 25600 | 25550 | 25600 | 25550 | 731 |
| 504 | 20231010 | 111200 | 43556596300 | 25550 | 25500 | 25550 | 25500 | 4396 |
| 505 | 20231010 | 111100 | 43444311650 | 25500 | 25550 | 25600 | 25500 | 4520 |
| 506 | 20231010 | 111000 | 43328834950 | 25550 | 25550 | 25600 | 25500 | 4157 |
| 507 | 20231010 | 110900 | 43222628150 | 25600 | 25550 | 25600 | 25500 | 4598 |
| 508 | 20231010 | 110800 | 43105125150 | 25550 | 25600 | 25600 | 25500 | 16913 |
| 509 | 20231010 | 110700 | 42672802650 | 25600 | 25700 | 25700 | 25600 | 4955 |
| 510 | 20231010 | 110600 | 42545664900 | 25700 | 25700 | 25700 | 25650 | 1584 |
| 511 | 20231010 | 110500 | 42504960400 | 25700 | 25650 | 25700 | 25650 | 314 |
| 512 | 20231010 | 110400 | 42496892350 | 25700 | 25700 | 25700 | 25650 | 2505 |
| 513 | 20231010 | 110300 | 42432610500 | 25700 | 25750 | 25750 | 25700 | 2949 |
| 514 | 20231010 | 110200 | 42356812500 | 25700 | 25700 | 25800 | 25700 | 3803 |
| 515 | 20231010 | 110100 | 42258951850 | 25700 | 25700 | 25700 | 25650 | 4372 |
| 516 | 20231010 | 110000 | 42146618400 | 25700 | 25600 | 25700 | 25600 | 4429 |
| 517 | 20231010 | 105900 | 42033033050 | 25600 | 25650 | 25650 | 25600 | 1201 |
| 518 | 20231010 | 105800 | 42002270350 | 25600 | 25650 | 25650 | 25550 | 2264 |
| 519 | 20231010 | 105700 | 41944313100 | 25600 | 25650 | 25650 | 25600 | 3257 |
| 520 | 20231010 | 105600 | 41860927250 | 25650 | 25600 | 25650 | 25550 | 15288 |
| 521 | 20231010 | 105500 | 41469600000 | 25600 | 25650 | 25650 | 25600 | 7709 |
| 522 | 20231010 | 105400 | 41272107800 | 25650 | 25750 | 25750 | 25650 | 11815 |
| 523 | 20231010 | 105300 | 40968629950 | 25700 | 25750 | 25750 | 25700 | 3225 |
| 524 | 20231010 | 105200 | 40885666700 | 25700 | 25750 | 25750 | 25700 | 7518 |
| 525 | 20231010 | 105100 | 40692399200 | 25700 | 25750 | 25750 | 25700 | 1880 |
| 526 | 20231010 | 105000 | 40644054350 | 25750 | 25750 | 25800 | 25700 | 4043 |
| 527 | 20231010 | 104900 | 40539955150 | 25750 | 25750 | 25750 | 25700 | 2353 |
| 528 | 20231010 | 104800 | 40479391800 | 25750 | 25750 | 25750 | 25700 | 10253 |
| 529 | 20231010 | 104700 | 40215561050 | 25750 | 25800 | 25850 | 25750 | 28084 |
| 530 | 20231010 | 104600 | 39491690800 | 25800 | 25850 | 25850 | 25800 | 2543 |
| 531 | 20231010 | 104500 | 39425976550 | 25800 | 25900 | 25900 | 25800 | 10033 |
| 532 | 20231010 | 104400 | 39166513200 | 25900 | 25850 | 25900 | 25850 | 2351 |
| 533 | 20231010 | 104300 | 39105625050 | 25850 | 25850 | 25900 | 25850 | 2473 |
| 534 | 20231010 | 104200 | 39041671200 | 25850 | 25900 | 25900 | 25850 | 3851 |
| 535 | 20231010 | 104100 | 38942110200 | 25900 | 25850 | 25900 | 25850 | 1061 |
| 536 | 20231010 | 104000 | 38914663700 | 25900 | 25900 | 25950 | 25850 | 4057 |
| 537 | 20231010 | 103900 | 38809581350 | 25950 | 25900 | 25950 | 25900 | 1095 |
| 538 | 20231010 | 103800 | 38781203650 | 25950 | 25900 | 25950 | 25900 | 781 |
| 539 | 20231010 | 103700 | 38760958700 | 25900 | 25900 | 25950 | 25850 | 477 |
| 540 | 20231010 | 103600 | 38748593000 | 25850 | 25900 | 25950 | 25850 | 4059 |
| 541 | 20231010 | 103500 | 38643462600 | 25950 | 25900 | 25950 | 25900 | 2438 |
| 542 | 20231010 | 103400 | 38580308250 | 25900 | 25950 | 26000 | 25850 | 4867 |
| 543 | 20231010 | 103300 | 38454222150 | 26000 | 26050 | 26100 | 25950 | 8427 |
| 544 | 20231010 | 103200 | 38235139950 | 26100 | 26050 | 26100 | 26000 | 3745 |
| 545 | 20231010 | 103100 | 38137580950 | 26050 | 26000 | 26050 | 26000 | 1088 |
| 546 | 20231010 | 103000 | 38109244750 | 26050 | 26000 | 26050 | 25950 | 4623 |
| 547 | 20231010 | 102900 | 37988981950 | 26000 | 25950 | 26000 | 25950 | 759 |
| 548 | 20231010 | 102800 | 37969264700 | 25950 | 25950 | 26000 | 25900 | 1301 |
| 549 | 20231010 | 102700 | 37935510300 | 25950 | 25900 | 25950 | 25850 | 3350 |
| 550 | 20231010 | 102600 | 37848683250 | 25900 | 25900 | 25950 | 25900 | 3111 |
| 551 | 20231010 | 102500 | 37767982250 | 25950 | 25950 | 25950 | 25900 | 747 |
| 552 | 20231010 | 102400 | 37748604950 | 25950 | 25900 | 26000 | 25850 | 4539 |
| 553 | 20231010 | 102300 | 37630996350 | 25900 | 25850 | 25900 | 25850 | 579 |
| 554 | 20231010 | 102200 | 37616017100 | 25850 | 25900 | 25950 | 25800 | 13546 |
| 555 | 20231010 | 102100 | 37265584900 | 25950 | 25950 | 25950 | 25900 | 2373 |
| 556 | 20231010 | 102000 | 37204016550 | 25950 | 25950 | 26000 | 25900 | 6917 |
| 557 | 20231010 | 101900 | 37024531100 | 25950 | 26050 | 26050 | 25950 | 4599 |
| 558 | 20231010 | 101800 | 36905099900 | 26000 | 26000 | 26050 | 25950 | 8881 |
| 559 | 20231010 | 101700 | 36674071200 | 26000 | 25950 | 26000 | 25950 | 904 |
| 560 | 20231010 | 101600 | 36650584750 | 25950 | 26000 | 26000 | 25950 | 1461 |
| 561 | 20231010 | 101500 | 36612642850 | 25950 | 25900 | 26000 | 25900 | 7999 |
| 562 | 20231010 | 101400 | 36405320700 | 25900 | 25950 | 26000 | 25800 | 25559 |
| 563 | 20231010 | 101300 | 35743109850 | 25900 | 25950 | 25950 | 25850 | 13861 |
| 564 | 20231010 | 101200 | 35384142100 | 25950 | 25900 | 25950 | 25850 | 1983 |
| 565 | 20231010 | 101100 | 35332748300 | 25900 | 25950 | 25950 | 25850 | 6023 |
| 566 | 20231010 | 101000 | 35176821250 | 25900 | 26000 | 26000 | 25900 | 4852 |
| 567 | 20231010 | 100900 | 35050971050 | 26000 | 26000 | 26000 | 25950 | 2468 |
| 568 | 20231010 | 100800 | 34986845550 | 26000 | 25950 | 26000 | 25950 | 1948 |
| 569 | 20231010 | 100700 | 34936250000 | 26000 | 25850 | 26000 | 25800 | 8608 |
| 570 | 20231010 | 100600 | 34713050750 | 25800 | 25850 | 25900 | 25800 | 4538 |
| 571 | 20231010 | 100500 | 34595725650 | 25850 | 25850 | 25900 | 25800 | 4989 |
| 572 | 20231010 | 100400 | 34466823700 | 25900 | 25850 | 25900 | 25800 | 7630 |
| 573 | 20231010 | 100300 | 34269538550 | 25850 | 25800 | 25900 | 25800 | 3748 |
| 574 | 20231010 | 100200 | 34172642850 | 25800 | 25900 | 25900 | 25750 | 12102 |
| 575 | 20231010 | 100100 | 33860209000 | 25900 | 25950 | 25950 | 25850 | 2593 |
| 576 | 20231010 | 100000 | 33793033900 | 25900 | 25900 | 25950 | 25850 | 5760 |
| 577 | 20231010 | 095900 | 33643856800 | 25900 | 25950 | 25950 | 25850 | 6037 |
| 578 | 20231010 | 095800 | 33487740350 | 25900 | 25900 | 25950 | 25850 | 3865 |
| 579 | 20231010 | 095700 | 33387606200 | 25900 | 25950 | 25950 | 25850 | 3430 |
| 580 | 20231010 | 095600 | 33298759700 | 25950 | 25850 | 25950 | 25800 | 7123 |
| 581 | 20231010 | 095500 | 33114502300 | 25900 | 25900 | 25950 | 25850 | 8104 |
| 582 | 20231010 | 095400 | 32904810500 | 25900 | 25950 | 25950 | 25900 | 9692 |
| 583 | 20231010 | 095300 | 32653746250 | 25950 | 25800 | 25950 | 25800 | 7302 |
| 584 | 20231010 | 095200 | 32464718400 | 25800 | 25850 | 25900 | 25800 | 10138 |
| 585 | 20231010 | 095100 | 32202744900 | 25850 | 25900 | 25900 | 25800 | 11392 |
| 586 | 20231010 | 095000 | 31908276450 | 25900 | 25750 | 25900 | 25750 | 20121 |
| 587 | 20231010 | 094900 | 31388347700 | 25750 | 25900 | 25900 | 25750 | 29086 |
| 588 | 20231010 | 094800 | 30638056650 | 25900 | 26000 | 26000 | 25900 | 17647 |
| 589 | 20231010 | 094700 | 30180452600 | 26000 | 25950 | 26100 | 25900 | 19262 |
| 590 | 20231010 | 094600 | 29680006600 | 25900 | 26100 | 26150 | 25900 | 59824 |
| 591 | 20231010 | 094500 | 28123981450 | 26100 | 26200 | 26250 | 26100 | 13563 |
| 592 | 20231010 | 094400 | 27768913500 | 26250 | 26350 | 26350 | 26200 | 6346 |
| 593 | 20231010 | 094300 | 27602141400 | 26350 | 26350 | 26400 | 26300 | 6470 |
| 594 | 20231010 | 094200 | 27431646750 | 26350 | 26250 | 26400 | 26250 | 16697 |
| 595 | 20231010 | 094100 | 26992020200 | 26250 | 26350 | 26350 | 26250 | 4391 |
| 596 | 20231010 | 094000 | 26876627400 | 26350 | 26350 | 26350 | 26300 | 5119 |
| 597 | 20231010 | 093900 | 26741929300 | 26300 | 26250 | 26350 | 26250 | 9083 |
| 598 | 20231010 | 093800 | 26503096250 | 26250 | 26200 | 26250 | 26150 | 5181 |
| 599 | 20231010 | 093700 | 26367356000 | 26200 | 26200 | 26250 | 26150 | 3124 |
| 600 | 20231010 | 093600 | 26285528800 | 26200 | 26150 | 26250 | 26100 | 6736 |
| 601 | 20231010 | 093500 | 26109130350 | 26150 | 26150 | 26200 | 26100 | 7910 |
| 602 | 20231010 | 093400 | 25902345000 | 26150 | 26200 | 26250 | 26150 | 6092 |
| 603 | 20231010 | 093300 | 25742929200 | 26200 | 26250 | 26250 | 26150 | 6714 |
| 604 | 20231010 | 093200 | 25566957150 | 26150 | 26300 | 26300 | 26150 | 6202 |
| 605 | 20231010 | 093100 | 25404374000 | 26250 | 26200 | 26350 | 26150 | 15640 |
| 606 | 20231010 | 093000 | 24993459000 | 26150 | 26100 | 26200 | 26100 | 3558 |
| 607 | 20231010 | 092900 | 24900465050 | 26100 | 26100 | 26150 | 26050 | 10000 |
| 608 | 20231010 | 092800 | 24639456950 | 26100 | 26100 | 26150 | 26100 | 6309 |
| 609 | 20231010 | 092700 | 24474759950 | 26100 | 26200 | 26250 | 26100 | 18775 |
| 610 | 20231010 | 092600 | 23983608300 | 26250 | 26300 | 26300 | 26200 | 9262 |
| 611 | 20231010 | 092500 | 23740403550 | 26300 | 26350 | 26350 | 26250 | 9263 |
| 612 | 20231010 | 092400 | 23496765300 | 26300 | 26300 | 26350 | 26250 | 9653 |
| 613 | 20231010 | 092300 | 23242548200 | 26300 | 26250 | 26300 | 26150 | 13281 |
| 614 | 20231010 | 092200 | 22894267500 | 26250 | 26350 | 26350 | 26200 | 10176 |
| 615 | 20231010 | 092100 | 22626853300 | 26300 | 26450 | 26500 | 26300 | 24778 |
| 616 | 20231010 | 092000 | 21972305250 | 26450 | 26450 | 26500 | 26400 | 18823 |
| 617 | 20231010 | 091900 | 21474092750 | 26450 | 26350 | 26450 | 26300 | 36096 |
| 618 | 20231010 | 091800 | 20520476750 | 26350 | 26250 | 26400 | 26200 | 24858 |
| 619 | 20231010 | 091700 | 19865986550 | 26300 | 26200 | 26300 | 26150 | 8730 |
| 620 | 20231010 | 091600 | 19637125950 | 26200 | 26200 | 26250 | 26150 | 7198 |
| 621 | 20231010 | 091500 | 19448592900 | 26250 | 26200 | 26250 | 26150 | 13544 |
| 622 | 20231010 | 091400 | 19093603000 | 26200 | 26100 | 26300 | 26050 | 16804 |
| 623 | 20231010 | 091300 | 18653766750 | 26100 | 26100 | 26150 | 26000 | 23302 |
| 624 | 20231010 | 091200 | 18046370750 | 26100 | 26250 | 26250 | 26100 | 11855 |
| 625 | 20231010 | 091100 | 17736324250 | 26200 | 26250 | 26300 | 26200 | 22456 |
| 626 | 20231010 | 091000 | 17146968500 | 26350 | 26350 | 26450 | 26250 | 35214 |
| 627 | 20231010 | 090900 | 16218551400 | 26350 | 26300 | 26400 | 26200 | 45219 |
| 628 | 20231010 | 090800 | 15028575000 | 26300 | 26150 | 26300 | 26050 | 25705 |
| 629 | 20231010 | 090700 | 14355876850 | 26100 | 26000 | 26250 | 25950 | 30094 |
| 630 | 20231010 | 090600 | 13570248150 | 26000 | 26200 | 26200 | 25800 | 60111 |
| 631 | 20231010 | 090500 | 12006821950 | 26200 | 26350 | 26400 | 26100 | 70840 |
| 632 | 20231010 | 090400 | 10147337500 | 26350 | 26450 | 26500 | 26300 | 79174 |
| 633 | 20231010 | 090300 | 8053791450 | 26450 | 26150 | 26450 | 26150 | 69057 |
| 634 | 20231010 | 090200 | 6239551300 | 26200 | 26250 | 26350 | 26150 | 79902 |
| 635 | 20231010 | 090100 | 4140564150 | 26250 | 25750 | 26350 | 25750 | 89774 |
| 636 | 20231010 | 090000 | 1795770850 | 25850 | 25900 | 25900 | 25700 | 69143 |