35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 3 | 20231011 | 193200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20231011 | 193100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20231011 | 193000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20231011 | 192900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20231011 | 192800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20231011 | 192700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20231011 | 192600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20231011 | 192500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20231011 | 192400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20231011 | 192300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20231011 | 192200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20231011 | 192100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20231011 | 192000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20231011 | 191900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20231011 | 191800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20231011 | 191700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20231011 | 191600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20231011 | 191500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20231011 | 191400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20231011 | 191300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20231011 | 191200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20231011 | 191100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20231011 | 191000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20231011 | 190900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20231011 | 190800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20231011 | 190700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20231011 | 190600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20231011 | 190500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20231011 | 190400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20231011 | 190300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 33 | 20231011 | 190200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20231011 | 190100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20231011 | 190000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20231011 | 185900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20231011 | 185800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20231011 | 185700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20231011 | 185600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20231011 | 185500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20231011 | 185400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20231011 | 185300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20231011 | 185200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20231011 | 185100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20231011 | 185000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20231011 | 184900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20231011 | 184800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20231011 | 184700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20231011 | 184600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20231011 | 184500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20231011 | 184400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20231011 | 184300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20231011 | 184200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20231011 | 184100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20231011 | 184000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20231011 | 183900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20231011 | 183800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20231011 | 183700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20231011 | 183600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20231011 | 183500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20231011 | 183400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20231011 | 183300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 63 | 20231011 | 183200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20231011 | 183100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20231011 | 183000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20231011 | 182900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20231011 | 182800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20231011 | 182700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20231011 | 182600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20231011 | 182500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20231011 | 182400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20231011 | 182300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20231011 | 182200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20231011 | 182100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20231011 | 182000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20231011 | 181900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20231011 | 181800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20231011 | 181700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20231011 | 181600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20231011 | 181500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20231011 | 181400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20231011 | 181300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20231011 | 181200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20231011 | 181100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20231011 | 181000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20231011 | 180900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20231011 | 180800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20231011 | 180700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20231011 | 180600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20231011 | 180500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20231011 | 180400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20231011 | 180300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 93 | 20231011 | 180200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20231011 | 180100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20231011 | 180000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20231011 | 175900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20231011 | 175800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20231011 | 175700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20231011 | 175600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20231011 | 175500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20231011 | 175400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20231011 | 175300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20231011 | 175200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20231011 | 175100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20231011 | 175000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20231011 | 174900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20231011 | 174800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20231011 | 174700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20231011 | 174600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20231011 | 174500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20231011 | 174400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20231011 | 174300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20231011 | 174200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20231011 | 174100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20231011 | 174000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20231011 | 173900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20231011 | 173800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20231011 | 173700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20231011 | 173600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20231011 | 173500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20231011 | 173400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20231011 | 173300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 123 | 20231011 | 173200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20231011 | 173100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20231011 | 173000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20231011 | 172900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20231011 | 172800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20231011 | 172700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20231011 | 172600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20231011 | 172500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20231011 | 172400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20231011 | 172300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20231011 | 172200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20231011 | 172100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20231011 | 172000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20231011 | 171900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20231011 | 171800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20231011 | 171700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20231011 | 171600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20231011 | 171500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20231011 | 171400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20231011 | 171300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20231011 | 171200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20231011 | 171100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20231011 | 171000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20231011 | 170900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20231011 | 170800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20231011 | 170700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20231011 | 170600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20231011 | 170500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20231011 | 170400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20231011 | 170300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 153 | 20231011 | 170200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20231011 | 170100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20231011 | 170000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20231011 | 165900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20231011 | 165800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20231011 | 165700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20231011 | 165600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20231011 | 165500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20231011 | 165400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20231011 | 165300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20231011 | 165200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20231011 | 165100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20231011 | 165000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20231011 | 164900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20231011 | 164800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20231011 | 164700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20231011 | 164600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20231011 | 164500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20231011 | 164400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20231011 | 164300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20231011 | 164200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20231011 | 164100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20231011 | 164000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20231011 | 163900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20231011 | 163800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20231011 | 163700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20231011 | 163600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20231011 | 163500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20231011 | 163400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20231011 | 163300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 183 | 20231011 | 163200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20231011 | 163100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20231011 | 163000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20231011 | 162900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20231011 | 162800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20231011 | 162700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20231011 | 162600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20231011 | 162500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20231011 | 162400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20231011 | 162300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20231011 | 162200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20231011 | 162100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20231011 | 162000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231011 | 161900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231011 | 161800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231011 | 161700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231011 | 161600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231011 | 161500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231011 | 161400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231011 | 161300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231011 | 161200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231011 | 161100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231011 | 161000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20231011 | 160900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20231011 | 160800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20231011 | 160700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20231011 | 160600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20231011 | 160500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20231011 | 160400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20231011 | 160300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 213 | 20231011 | 160200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20231011 | 160100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20231011 | 160000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20231011 | 155900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20231011 | 155800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20231011 | 155700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20231011 | 155600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20231011 | 155500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20231011 | 155400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20231011 | 155300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20231011 | 155200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20231011 | 155100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20231011 | 155000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20231011 | 154900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20231011 | 154800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20231011 | 154700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20231011 | 154600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20231011 | 154500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20231011 | 154400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20231011 | 154300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20231011 | 154200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20231011 | 154100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20231011 | 154000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20231011 | 153900 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20231011 | 153800 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20231011 | 153700 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20231011 | 153600 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20231011 | 153500 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20231011 | 153400 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20231011 | 153300 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 243 | 20231011 | 153200 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20231011 | 153100 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20231011 | 153000 | 74717654250 | 26200 | 26200 | 26200 | 26200 | 27389 |
| 246 | 20231011 | 152900 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20231011 | 152800 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20231011 | 152700 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20231011 | 152600 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20231011 | 152500 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20231011 | 152400 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20231011 | 152300 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20231011 | 152200 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20231011 | 152100 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20231011 | 152000 | 74000062450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20231011 | 151900 | 74000062450 | 26200 | 26200 | 26200 | 26150 | 3931 |
| 257 | 20231011 | 151800 | 73897155800 | 26200 | 26150 | 26200 | 26150 | 4553 |
| 258 | 20231011 | 151700 | 73777948300 | 26150 | 26150 | 26200 | 26100 | 13337 |
| 259 | 20231011 | 151600 | 73429260900 | 26150 | 26150 | 26150 | 26100 | 1324 |
| 260 | 20231011 | 151500 | 73394674450 | 26150 | 26150 | 26150 | 26050 | 2033 |
| 261 | 20231011 | 151400 | 73341576800 | 26100 | 26100 | 26150 | 26050 | 4676 |
| 262 | 20231011 | 151300 | 73219520650 | 26100 | 26100 | 26150 | 26050 | 12309 |
| 263 | 20231011 | 151200 | 72898226900 | 26150 | 26200 | 26200 | 26150 | 14468 |
| 264 | 20231011 | 151100 | 72519848400 | 26150 | 26200 | 26250 | 26150 | 15152 |
| 265 | 20231011 | 151000 | 72122937100 | 26250 | 26250 | 26250 | 26200 | 4046 |
| 266 | 20231011 | 150900 | 72016746250 | 26200 | 26250 | 26250 | 26200 | 2882 |
| 267 | 20231011 | 150800 | 71941125200 | 26250 | 26250 | 26250 | 26200 | 5600 |
| 268 | 20231011 | 150700 | 71794204100 | 26200 | 26250 | 26250 | 26200 | 5695 |
| 269 | 20231011 | 150600 | 71644746150 | 26200 | 26250 | 26250 | 26200 | 4716 |
| 270 | 20231011 | 150500 | 71521096600 | 26300 | 26250 | 26300 | 26200 | 6733 |
| 271 | 20231011 | 150400 | 71344352450 | 26250 | 26250 | 26250 | 26200 | 2070 |
| 272 | 20231011 | 150300 | 71290032200 | 26250 | 26250 | 26250 | 26200 | 3800 |
| 273 | 20231011 | 150200 | 71190424150 | 26250 | 26250 | 26250 | 26200 | 1288 |
| 274 | 20231011 | 150100 | 71156635600 | 26200 | 26200 | 26250 | 26200 | 2557 |
| 275 | 20231011 | 150000 | 71089597800 | 26200 | 26250 | 26250 | 26200 | 1906 |
| 276 | 20231011 | 145900 | 71039573100 | 26250 | 26250 | 26250 | 26200 | 837 |
| 277 | 20231011 | 145800 | 71017603550 | 26200 | 26250 | 26300 | 26200 | 4768 |
| 278 | 20231011 | 145700 | 70892451850 | 26300 | 26300 | 26300 | 26250 | 1056 |
| 279 | 20231011 | 145600 | 70864688700 | 26300 | 26300 | 26300 | 26250 | 2297 |
| 280 | 20231011 | 145500 | 70804288050 | 26300 | 26300 | 26300 | 26250 | 1199 |
| 281 | 20231011 | 145400 | 70772768900 | 26250 | 26250 | 26300 | 26200 | 3495 |
| 282 | 20231011 | 145300 | 70681015450 | 26250 | 26200 | 26250 | 26200 | 2017 |
| 283 | 20231011 | 145200 | 70628075150 | 26250 | 26200 | 26250 | 26200 | 4541 |
| 284 | 20231011 | 145100 | 70508951100 | 26250 | 26250 | 26250 | 26200 | 3744 |
| 285 | 20231011 | 145000 | 70410785450 | 26250 | 26300 | 26300 | 26200 | 3147 |
| 286 | 20231011 | 144900 | 70328142700 | 26250 | 26250 | 26300 | 26250 | 2182 |
| 287 | 20231011 | 144800 | 70270824350 | 26250 | 26250 | 26300 | 26250 | 3649 |
| 288 | 20231011 | 144700 | 70175013000 | 26250 | 26200 | 26250 | 26200 | 1719 |
| 289 | 20231011 | 144600 | 70129892450 | 26200 | 26300 | 26300 | 26200 | 2046 |
| 290 | 20231011 | 144500 | 70076160600 | 26300 | 26300 | 26300 | 26250 | 5734 |
| 291 | 20231011 | 144400 | 69925616250 | 26300 | 26250 | 26300 | 26200 | 4049 |
| 292 | 20231011 | 144300 | 69819278150 | 26200 | 26250 | 26250 | 26200 | 2417 |
| 293 | 20231011 | 144200 | 69755875400 | 26250 | 26250 | 26250 | 26200 | 1507 |
| 294 | 20231011 | 144100 | 69716335850 | 26200 | 26150 | 26250 | 26150 | 2280 |
| 295 | 20231011 | 144000 | 69656604250 | 26200 | 26200 | 26200 | 26150 | 1941 |
| 296 | 20231011 | 143900 | 69605786350 | 26200 | 26200 | 26250 | 26150 | 2006 |
| 297 | 20231011 | 143800 | 69553249000 | 26200 | 26200 | 26250 | 26200 | 5434 |
| 298 | 20231011 | 143700 | 69410856600 | 26200 | 26250 | 26250 | 26200 | 825 |
| 299 | 20231011 | 143600 | 69389204950 | 26250 | 26300 | 26300 | 26250 | 5402 |
| 300 | 20231011 | 143500 | 69247381800 | 26300 | 26300 | 26300 | 26250 | 844 |
| 301 | 20231011 | 143400 | 69225195650 | 26300 | 26300 | 26300 | 26250 | 767 |
| 302 | 20231011 | 143300 | 69205047350 | 26250 | 26250 | 26300 | 26250 | 500 |
| 303 | 20231011 | 143200 | 69191900350 | 26300 | 26300 | 26300 | 26250 | 1481 |
| 304 | 20231011 | 143100 | 69152963550 | 26300 | 26250 | 26300 | 26250 | 976 |
| 305 | 20231011 | 143000 | 69127330000 | 26250 | 26300 | 26300 | 26250 | 2713 |
| 306 | 20231011 | 142900 | 69056090200 | 26300 | 26250 | 26300 | 26250 | 415 |
| 307 | 20231011 | 142800 | 69045181650 | 26300 | 26300 | 26350 | 26250 | 864 |
| 308 | 20231011 | 142700 | 69022450250 | 26300 | 26300 | 26300 | 26250 | 2214 |
| 309 | 20231011 | 142600 | 68964227300 | 26250 | 26250 | 26300 | 26250 | 911 |
| 310 | 20231011 | 142500 | 68940295350 | 26300 | 26300 | 26300 | 26200 | 6416 |
| 311 | 20231011 | 142400 | 68771806750 | 26300 | 26300 | 26300 | 26250 | 5251 |
| 312 | 20231011 | 142300 | 68633735850 | 26250 | 26300 | 26300 | 26250 | 1410 |
| 313 | 20231011 | 142200 | 68596660750 | 26300 | 26300 | 26300 | 26250 | 1253 |
| 314 | 20231011 | 142100 | 68563707950 | 26300 | 26300 | 26300 | 26250 | 629 |
| 315 | 20231011 | 142000 | 68547176750 | 26300 | 26300 | 26300 | 26250 | 1256 |
| 316 | 20231011 | 141900 | 68514166050 | 26300 | 26300 | 26300 | 26250 | 1345 |
| 317 | 20231011 | 141800 | 68478805100 | 26250 | 26250 | 26300 | 26250 | 1025 |
| 318 | 20231011 | 141700 | 68451865200 | 26300 | 26250 | 26300 | 26200 | 3672 |
| 319 | 20231011 | 141600 | 68355433150 | 26300 | 26250 | 26300 | 26250 | 1862 |
| 320 | 20231011 | 141500 | 68306493500 | 26250 | 26250 | 26300 | 26250 | 1930 |
| 321 | 20231011 | 141400 | 68255808750 | 26300 | 26300 | 26300 | 26250 | 733 |
| 322 | 20231011 | 141300 | 68236536450 | 26300 | 26250 | 26300 | 26250 | 796 |
| 323 | 20231011 | 141200 | 68215609400 | 26300 | 26300 | 26300 | 26250 | 914 |
| 324 | 20231011 | 141100 | 68191584950 | 26300 | 26200 | 26300 | 26150 | 3963 |
| 325 | 20231011 | 141000 | 68087522100 | 26250 | 26250 | 26250 | 26150 | 1683 |
| 326 | 20231011 | 140900 | 68043383400 | 26250 | 26150 | 26250 | 26150 | 1887 |
| 327 | 20231011 | 140800 | 67993969750 | 26150 | 26250 | 26250 | 26150 | 7201 |
| 328 | 20231011 | 140700 | 67805455250 | 26250 | 26250 | 26250 | 26200 | 875 |
| 329 | 20231011 | 140600 | 67782488000 | 26250 | 26250 | 26300 | 26200 | 903 |
| 330 | 20231011 | 140500 | 67758762000 | 26250 | 26300 | 26300 | 26250 | 1298 |
| 331 | 20231011 | 140400 | 67724662850 | 26250 | 26250 | 26300 | 26250 | 893 |
| 332 | 20231011 | 140300 | 67701182100 | 26300 | 26250 | 26300 | 26200 | 3474 |
| 333 | 20231011 | 140200 | 67609979250 | 26200 | 26250 | 26250 | 26200 | 710 |
| 334 | 20231011 | 140100 | 67591343250 | 26250 | 26200 | 26300 | 26200 | 2052 |
| 335 | 20231011 | 140000 | 67537484450 | 26250 | 26250 | 26250 | 26200 | 1082 |
| 336 | 20231011 | 135900 | 67509084950 | 26250 | 26250 | 26250 | 26200 | 906 |
| 337 | 20231011 | 135800 | 67485308450 | 26250 | 26150 | 26250 | 26150 | 2458 |
| 338 | 20231011 | 135700 | 67420926500 | 26200 | 26200 | 26200 | 26150 | 2284 |
| 339 | 20231011 | 135600 | 67361112150 | 26200 | 26200 | 26200 | 26150 | 1120 |
| 340 | 20231011 | 135500 | 67331795600 | 26150 | 26200 | 26200 | 26150 | 1197 |
| 341 | 20231011 | 135400 | 67300454700 | 26200 | 26200 | 26200 | 26150 | 1391 |
| 342 | 20231011 | 135300 | 67264028250 | 26200 | 26250 | 26250 | 26150 | 2776 |
| 343 | 20231011 | 135200 | 67191288350 | 26200 | 26200 | 26250 | 26150 | 1478 |
| 344 | 20231011 | 135100 | 67152554400 | 26200 | 26150 | 26200 | 26150 | 1758 |
| 345 | 20231011 | 135000 | 67106548850 | 26200 | 26150 | 26200 | 26150 | 1721 |
| 346 | 20231011 | 134900 | 67061513100 | 26150 | 26250 | 26250 | 26150 | 2196 |
| 347 | 20231011 | 134800 | 67003990850 | 26250 | 26250 | 26300 | 26200 | 2670 |
| 348 | 20231011 | 134700 | 66933905950 | 26250 | 26250 | 26250 | 26200 | 617 |
| 349 | 20231011 | 134600 | 66917711150 | 26250 | 26250 | 26300 | 26200 | 3907 |
| 350 | 20231011 | 134500 | 66815172250 | 26250 | 26250 | 26250 | 26200 | 1307 |
| 351 | 20231011 | 134400 | 66780868550 | 26250 | 26200 | 26300 | 26200 | 2874 |
| 352 | 20231011 | 134300 | 66705433450 | 26200 | 26200 | 26250 | 26200 | 4554 |
| 353 | 20231011 | 134200 | 66586065100 | 26200 | 26150 | 26200 | 26100 | 4238 |
| 354 | 20231011 | 134100 | 66475288600 | 26150 | 26150 | 26150 | 26100 | 2151 |
| 355 | 20231011 | 134000 | 66419115550 | 26150 | 26150 | 26150 | 26100 | 2888 |
| 356 | 20231011 | 133900 | 66343643500 | 26150 | 26150 | 26150 | 26100 | 1936 |
| 357 | 20231011 | 133800 | 66293049450 | 26200 | 26150 | 26200 | 26100 | 5300 |
| 358 | 20231011 | 133700 | 66154444000 | 26200 | 26150 | 26200 | 26150 | 2833 |
| 359 | 20231011 | 133600 | 66080333950 | 26200 | 26150 | 26200 | 26100 | 7330 |
| 360 | 20231011 | 133500 | 65888724000 | 26100 | 26250 | 26250 | 26100 | 17938 |
| 361 | 20231011 | 133400 | 65419210500 | 26250 | 26300 | 26300 | 26250 | 3530 |
| 362 | 20231011 | 133300 | 65326514400 | 26300 | 26250 | 26300 | 26250 | 926 |
| 363 | 20231011 | 133200 | 65302193550 | 26250 | 26250 | 26300 | 26250 | 2146 |
| 364 | 20231011 | 133100 | 65245828200 | 26250 | 26250 | 26300 | 26250 | 1209 |
| 365 | 20231011 | 133000 | 65214078200 | 26250 | 26300 | 26300 | 26250 | 1584 |
| 366 | 20231011 | 132900 | 65172466300 | 26300 | 26250 | 26350 | 26250 | 2139 |
| 367 | 20231011 | 132800 | 65116262950 | 26300 | 26300 | 26300 | 26250 | 3020 |
| 368 | 20231011 | 132700 | 65036906900 | 26300 | 26400 | 26400 | 26300 | 11548 |
| 369 | 20231011 | 132600 | 64732854150 | 26400 | 26400 | 26450 | 26350 | 1140 |
| 370 | 20231011 | 132500 | 64702753450 | 26400 | 26450 | 26450 | 26400 | 11932 |
| 371 | 20231011 | 132400 | 64387395800 | 26450 | 26450 | 26450 | 26400 | 4401 |
| 372 | 20231011 | 132300 | 64271075000 | 26450 | 26450 | 26500 | 26450 | 13999 |
| 373 | 20231011 | 132200 | 63900475350 | 26450 | 26400 | 26450 | 26400 | 2716 |
| 374 | 20231011 | 132100 | 63828666750 | 26450 | 26400 | 26450 | 26400 | 1594 |
| 375 | 20231011 | 132000 | 63786546400 | 26400 | 26400 | 26450 | 26350 | 3952 |
| 376 | 20231011 | 131900 | 63682200600 | 26400 | 26400 | 26400 | 26350 | 1835 |
| 377 | 20231011 | 131800 | 63633770700 | 26400 | 26450 | 26450 | 26400 | 7178 |
| 378 | 20231011 | 131700 | 63444034300 | 26450 | 26300 | 26450 | 26300 | 12172 |
| 379 | 20231011 | 131600 | 63123395300 | 26300 | 26250 | 26300 | 26250 | 1816 |
| 380 | 20231011 | 131500 | 63075703800 | 26250 | 26300 | 26300 | 26250 | 2381 |
| 381 | 20231011 | 131400 | 63013169400 | 26300 | 26300 | 26300 | 26250 | 2841 |
| 382 | 20231011 | 131300 | 62938556600 | 26350 | 26350 | 26350 | 26250 | 9597 |
| 383 | 20231011 | 131200 | 62686224850 | 26300 | 26350 | 26350 | 26300 | 4882 |
| 384 | 20231011 | 131100 | 62557791500 | 26350 | 26400 | 26400 | 26350 | 6573 |
| 385 | 20231011 | 131000 | 62384495150 | 26400 | 26400 | 26400 | 26350 | 3964 |
| 386 | 20231011 | 130900 | 62279864100 | 26400 | 26400 | 26400 | 26350 | 980 |
| 387 | 20231011 | 130800 | 62254013250 | 26400 | 26350 | 26400 | 26300 | 2120 |
| 388 | 20231011 | 130700 | 62198151250 | 26350 | 26400 | 26400 | 26350 | 3146 |
| 389 | 20231011 | 130600 | 62115227600 | 26400 | 26350 | 26400 | 26350 | 1549 |
| 390 | 20231011 | 130500 | 62074342200 | 26350 | 26350 | 26400 | 26350 | 2658 |
| 391 | 20231011 | 130400 | 62004175650 | 26350 | 26400 | 26400 | 26350 | 1552 |
| 392 | 20231011 | 130300 | 61963208000 | 26400 | 26400 | 26400 | 26350 | 2873 |
| 393 | 20231011 | 130200 | 61887487350 | 26350 | 26400 | 26400 | 26350 | 564 |
| 394 | 20231011 | 130100 | 61872600750 | 26400 | 26350 | 26400 | 26350 | 5349 |
| 395 | 20231011 | 130000 | 61731616100 | 26350 | 26350 | 26350 | 26300 | 1502 |
| 396 | 20231011 | 125900 | 61692079900 | 26300 | 26300 | 26300 | 26300 | 1129 |
| 397 | 20231011 | 125800 | 61662387200 | 26300 | 26300 | 26350 | 26300 | 1962 |
| 398 | 20231011 | 125700 | 61610706700 | 26350 | 26350 | 26350 | 26300 | 670 |
| 399 | 20231011 | 125600 | 61593074950 | 26350 | 26350 | 26350 | 26300 | 184 |
| 400 | 20231011 | 125500 | 61588232700 | 26350 | 26300 | 26350 | 26300 | 516 |
| 401 | 20231011 | 125400 | 61574649900 | 26300 | 26350 | 26350 | 26300 | 1109 |
| 402 | 20231011 | 125300 | 61545476500 | 26350 | 26350 | 26350 | 26300 | 1132 |
| 403 | 20231011 | 125200 | 61515703850 | 26350 | 26300 | 26350 | 26300 | 1462 |
| 404 | 20231011 | 125100 | 61477238550 | 26300 | 26300 | 26300 | 26300 | 1206 |
| 405 | 20231011 | 125000 | 61445520750 | 26300 | 26300 | 26350 | 26300 | 4201 |
| 406 | 20231011 | 124900 | 61335033750 | 26300 | 26350 | 26350 | 26300 | 789 |
| 407 | 20231011 | 124800 | 61314273850 | 26350 | 26350 | 26350 | 26300 | 615 |
| 408 | 20231011 | 124700 | 61298077900 | 26300 | 26350 | 26350 | 26300 | 740 |
| 409 | 20231011 | 124600 | 61278600300 | 26350 | 26350 | 26400 | 26350 | 1949 |
| 410 | 20231011 | 124500 | 61227243900 | 26350 | 26400 | 26400 | 26350 | 624 |
| 411 | 20231011 | 124400 | 61210794350 | 26400 | 26400 | 26400 | 26350 | 259 |
| 412 | 20231011 | 124300 | 61203958050 | 26400 | 26400 | 26400 | 26350 | 233 |
| 413 | 20231011 | 124200 | 61197811950 | 26400 | 26350 | 26400 | 26350 | 2878 |
| 414 | 20231011 | 124100 | 61121900200 | 26350 | 26350 | 26400 | 26350 | 3757 |
| 415 | 20231011 | 124000 | 61022852200 | 26350 | 26350 | 26350 | 26300 | 644 |
| 416 | 20231011 | 123900 | 61005890150 | 26350 | 26300 | 26350 | 26300 | 523 |
| 417 | 20231011 | 123800 | 60992110100 | 26300 | 26350 | 26400 | 26300 | 2735 |
| 418 | 20231011 | 123700 | 60920043300 | 26350 | 26350 | 26350 | 26350 | 894 |
| 419 | 20231011 | 123600 | 60896486400 | 26350 | 26350 | 26350 | 26300 | 1592 |
| 420 | 20231011 | 123500 | 60854539800 | 26350 | 26300 | 26350 | 26300 | 114 |
| 421 | 20231011 | 123400 | 60851540400 | 26300 | 26300 | 26350 | 26300 | 686 |
| 422 | 20231011 | 123300 | 60833487550 | 26300 | 26300 | 26350 | 26300 | 3960 |
| 423 | 20231011 | 123200 | 60729327400 | 26300 | 26250 | 26300 | 26250 | 1912 |
| 424 | 20231011 | 123100 | 60679047000 | 26300 | 26250 | 26300 | 26250 | 384 |
| 425 | 20231011 | 123000 | 60668960600 | 26250 | 26300 | 26300 | 26250 | 331 |
| 426 | 20231011 | 122900 | 60660257150 | 26300 | 26300 | 26300 | 26250 | 140 |
| 427 | 20231011 | 122800 | 60656577150 | 26250 | 26250 | 26300 | 26250 | 776 |
| 428 | 20231011 | 122700 | 60636195100 | 26250 | 26350 | 26350 | 26250 | 2245 |
| 429 | 20231011 | 122600 | 60577148100 | 26350 | 26300 | 26350 | 26300 | 249 |
| 430 | 20231011 | 122500 | 60570587050 | 26350 | 26350 | 26350 | 26300 | 792 |
| 431 | 20231011 | 122400 | 60549752550 | 26350 | 26350 | 26350 | 26300 | 1496 |
| 432 | 20231011 | 122300 | 60510333500 | 26300 | 26300 | 26350 | 26250 | 562 |
| 433 | 20231011 | 122200 | 60495553700 | 26350 | 26300 | 26350 | 26300 | 521 |
| 434 | 20231011 | 122100 | 60481850400 | 26300 | 26300 | 26300 | 26250 | 894 |
| 435 | 20231011 | 122000 | 60458338950 | 26250 | 26250 | 26300 | 26200 | 3604 |
| 436 | 20231011 | 121900 | 60363593450 | 26250 | 26300 | 26300 | 26200 | 5423 |
| 437 | 20231011 | 121800 | 60221097250 | 26300 | 26250 | 26300 | 26200 | 3965 |
| 438 | 20231011 | 121700 | 60116919700 | 26250 | 26200 | 26250 | 26200 | 3775 |
| 439 | 20231011 | 121600 | 60017926000 | 26200 | 26300 | 26300 | 26200 | 918 |
| 440 | 20231011 | 121500 | 59993844450 | 26300 | 26350 | 26350 | 26250 | 766 |
| 441 | 20231011 | 121400 | 59973730400 | 26400 | 26250 | 26400 | 26200 | 12353 |
| 442 | 20231011 | 121300 | 59648151700 | 26250 | 26250 | 26250 | 26200 | 1421 |
| 443 | 20231011 | 121200 | 59610890750 | 26200 | 26250 | 26250 | 26200 | 896 |
| 444 | 20231011 | 121100 | 59587390700 | 26250 | 26200 | 26250 | 26200 | 1810 |
| 445 | 20231011 | 121000 | 59539882250 | 26250 | 26250 | 26250 | 26200 | 732 |
| 446 | 20231011 | 120900 | 59520672800 | 26250 | 26200 | 26250 | 26200 | 463 |
| 447 | 20231011 | 120800 | 59508541850 | 26250 | 26250 | 26300 | 26200 | 2721 |
| 448 | 20231011 | 120700 | 59437118800 | 26250 | 26250 | 26300 | 26250 | 333 |
| 449 | 20231011 | 120600 | 59428377450 | 26250 | 26250 | 26300 | 26250 | 2490 |
| 450 | 20231011 | 120500 | 59362947850 | 26250 | 26300 | 26300 | 26250 | 1477 |
| 451 | 20231011 | 120400 | 59324111700 | 26300 | 26300 | 26300 | 26200 | 833 |
| 452 | 20231011 | 120300 | 59302243500 | 26250 | 26200 | 26250 | 26200 | 1751 |
| 453 | 20231011 | 120200 | 59256294200 | 26250 | 26200 | 26250 | 26200 | 757 |
| 454 | 20231011 | 120100 | 59236453100 | 26200 | 26250 | 26250 | 26200 | 1339 |
| 455 | 20231011 | 120000 | 59201354550 | 26250 | 26250 | 26300 | 26250 | 5803 |
| 456 | 20231011 | 115900 | 59049011000 | 26250 | 26350 | 26350 | 26250 | 833 |
| 457 | 20231011 | 115800 | 59027089550 | 26300 | 26350 | 26350 | 26300 | 2935 |
| 458 | 20231011 | 115700 | 58949879600 | 26350 | 26350 | 26400 | 26300 | 1602 |
| 459 | 20231011 | 115600 | 58907657500 | 26400 | 26400 | 26400 | 26350 | 383 |
| 460 | 20231011 | 115500 | 58897551950 | 26400 | 26400 | 26450 | 26350 | 1970 |
| 461 | 20231011 | 115400 | 58845531050 | 26400 | 26400 | 26450 | 26350 | 2321 |
| 462 | 20231011 | 115300 | 58784199700 | 26400 | 26400 | 26400 | 26350 | 766 |
| 463 | 20231011 | 115200 | 58763977450 | 26400 | 26300 | 26400 | 26300 | 2492 |
| 464 | 20231011 | 115100 | 58698299400 | 26300 | 26350 | 26350 | 26300 | 158 |
| 465 | 20231011 | 115000 | 58694136150 | 26350 | 26400 | 26400 | 26300 | 1875 |
| 466 | 20231011 | 114900 | 58644698650 | 26400 | 26350 | 26400 | 26350 | 811 |
| 467 | 20231011 | 114800 | 58623315150 | 26350 | 26300 | 26350 | 26300 | 1421 |
| 468 | 20231011 | 114700 | 58585872050 | 26300 | 26300 | 26350 | 26300 | 568 |
| 469 | 20231011 | 114600 | 58570907150 | 26350 | 26400 | 26400 | 26300 | 1223 |
| 470 | 20231011 | 114500 | 58538672850 | 26400 | 26350 | 26400 | 26350 | 1087 |
| 471 | 20231011 | 114400 | 58510011150 | 26350 | 26400 | 26400 | 26300 | 1785 |
| 472 | 20231011 | 114300 | 58462971100 | 26400 | 26350 | 26400 | 26300 | 1437 |
| 473 | 20231011 | 114200 | 58425103800 | 26350 | 26300 | 26350 | 26300 | 959 |
| 474 | 20231011 | 114100 | 58399859650 | 26300 | 26300 | 26350 | 26300 | 1060 |
| 475 | 20231011 | 114000 | 58371956600 | 26300 | 26250 | 26350 | 26250 | 1969 |
| 476 | 20231011 | 113900 | 58320143650 | 26250 | 26300 | 26350 | 26250 | 1938 |
| 477 | 20231011 | 113800 | 58269225500 | 26300 | 26350 | 26400 | 26300 | 5302 |
| 478 | 20231011 | 113700 | 58129531100 | 26400 | 26400 | 26400 | 26350 | 958 |
| 479 | 20231011 | 113600 | 58104243550 | 26400 | 26350 | 26400 | 26350 | 1096 |
| 480 | 20231011 | 113500 | 58075330650 | 26400 | 26400 | 26400 | 26350 | 1268 |
| 481 | 20231011 | 113400 | 58041885050 | 26400 | 26400 | 26400 | 26350 | 1000 |
| 482 | 20231011 | 113300 | 58015490000 | 26400 | 26450 | 26450 | 26400 | 7405 |
| 483 | 20231011 | 113200 | 57819742150 | 26450 | 26450 | 26450 | 26400 | 1770 |
| 484 | 20231011 | 113100 | 57772928700 | 26400 | 26400 | 26450 | 26400 | 3454 |
| 485 | 20231011 | 113000 | 57681705450 | 26400 | 26350 | 26400 | 26350 | 4515 |
| 486 | 20231011 | 112900 | 57562522900 | 26350 | 26300 | 26400 | 26300 | 1074 |
| 487 | 20231011 | 112800 | 57534205750 | 26350 | 26350 | 26350 | 26300 | 2673 |
| 488 | 20231011 | 112700 | 57463777350 | 26300 | 26300 | 26350 | 26300 | 313 |
| 489 | 20231011 | 112600 | 57455537400 | 26300 | 26350 | 26350 | 26300 | 1254 |
| 490 | 20231011 | 112500 | 57422534350 | 26300 | 26300 | 26350 | 26300 | 2113 |
| 491 | 20231011 | 112400 | 57366953650 | 26350 | 26350 | 26350 | 26300 | 621 |
| 492 | 20231011 | 112300 | 57350602400 | 26350 | 26300 | 26350 | 26300 | 1922 |
| 493 | 20231011 | 112200 | 57300029000 | 26300 | 26300 | 26350 | 26250 | 2543 |
| 494 | 20231011 | 112100 | 57233110850 | 26300 | 26250 | 26300 | 26250 | 2096 |
| 495 | 20231011 | 112000 | 57178052350 | 26250 | 26250 | 26300 | 26200 | 3030 |
| 496 | 20231011 | 111900 | 57098516350 | 26250 | 26150 | 26250 | 26150 | 2551 |
| 497 | 20231011 | 111800 | 57031684700 | 26150 | 26150 | 26200 | 26150 | 2795 |
| 498 | 20231011 | 111700 | 56958529050 | 26150 | 26150 | 26200 | 26150 | 1049 |
| 499 | 20231011 | 111600 | 56931085400 | 26150 | 26150 | 26200 | 26150 | 2855 |
| 500 | 20231011 | 111500 | 56856424100 | 26150 | 26150 | 26200 | 26100 | 7498 |
| 501 | 20231011 | 111400 | 56660355350 | 26150 | 26200 | 26250 | 26100 | 14858 |
| 502 | 20231011 | 111300 | 56271594850 | 26250 | 26300 | 26300 | 26200 | 5248 |
| 503 | 20231011 | 111200 | 56133825450 | 26300 | 26250 | 26300 | 26250 | 1092 |
| 504 | 20231011 | 111100 | 56105131950 | 26250 | 26300 | 26300 | 26250 | 1548 |
| 505 | 20231011 | 111000 | 56064472650 | 26250 | 26250 | 26300 | 26250 | 1674 |
| 506 | 20231011 | 110900 | 56020505750 | 26300 | 26300 | 26300 | 26250 | 2175 |
| 507 | 20231011 | 110800 | 55963319600 | 26300 | 26300 | 26300 | 26250 | 985 |
| 508 | 20231011 | 110700 | 55937431350 | 26300 | 26300 | 26300 | 26250 | 2451 |
| 509 | 20231011 | 110600 | 55872994500 | 26300 | 26300 | 26350 | 26250 | 2067 |
| 510 | 20231011 | 110500 | 55818639100 | 26300 | 26300 | 26350 | 26300 | 6494 |
| 511 | 20231011 | 110400 | 55647813350 | 26350 | 26350 | 26350 | 26300 | 1386 |
| 512 | 20231011 | 110300 | 55611302850 | 26300 | 26300 | 26350 | 26300 | 1291 |
| 513 | 20231011 | 110200 | 55577328300 | 26300 | 26400 | 26400 | 26300 | 1175 |
| 514 | 20231011 | 110100 | 55546373950 | 26400 | 26350 | 26400 | 26300 | 1669 |
| 515 | 20231011 | 110000 | 55502355650 | 26350 | 26400 | 26400 | 26350 | 2377 |
| 516 | 20231011 | 105900 | 55439720350 | 26400 | 26350 | 26400 | 26300 | 5230 |
| 517 | 20231011 | 105800 | 55301936650 | 26350 | 26400 | 26400 | 26350 | 4984 |
| 518 | 20231011 | 105700 | 55170551300 | 26400 | 26350 | 26400 | 26300 | 3898 |
| 519 | 20231011 | 105600 | 55067850200 | 26350 | 26300 | 26350 | 26300 | 1507 |
| 520 | 20231011 | 105500 | 55028162500 | 26300 | 26300 | 26350 | 26300 | 1127 |
| 521 | 20231011 | 105400 | 54998516250 | 26350 | 26300 | 26350 | 26250 | 3692 |
| 522 | 20231011 | 105300 | 54901514650 | 26300 | 26300 | 26350 | 26250 | 4677 |
| 523 | 20231011 | 105200 | 54778485300 | 26350 | 26300 | 26350 | 26300 | 544 |
| 524 | 20231011 | 105100 | 54764158600 | 26300 | 26300 | 26300 | 26250 | 4616 |
| 525 | 20231011 | 105000 | 54642777800 | 26300 | 26350 | 26350 | 26300 | 2896 |
| 526 | 20231011 | 104900 | 54566589200 | 26300 | 26300 | 26400 | 26300 | 3923 |
| 527 | 20231011 | 104800 | 54463219100 | 26350 | 26350 | 26350 | 26300 | 2756 |
| 528 | 20231011 | 104700 | 54390696000 | 26350 | 26350 | 26350 | 26300 | 2116 |
| 529 | 20231011 | 104600 | 54334964450 | 26350 | 26300 | 26350 | 26300 | 3508 |
| 530 | 20231011 | 104500 | 54242654050 | 26300 | 26250 | 26350 | 26200 | 34951 |
| 531 | 20231011 | 104400 | 53325955150 | 26250 | 26300 | 26350 | 26250 | 6788 |
| 532 | 20231011 | 104300 | 53147607600 | 26300 | 26300 | 26350 | 26300 | 2448 |
| 533 | 20231011 | 104200 | 53083186900 | 26300 | 26300 | 26350 | 26300 | 4354 |
| 534 | 20231011 | 104100 | 52968653400 | 26350 | 26400 | 26400 | 26350 | 3163 |
| 535 | 20231011 | 104000 | 52885293600 | 26400 | 26300 | 26400 | 26300 | 4160 |
| 536 | 20231011 | 103900 | 52775672000 | 26300 | 26400 | 26400 | 26300 | 4265 |
| 537 | 20231011 | 103800 | 52663263250 | 26400 | 26400 | 26450 | 26350 | 1189 |
| 538 | 20231011 | 103700 | 52631869700 | 26400 | 26350 | 26450 | 26350 | 5803 |
| 539 | 20231011 | 103600 | 52478758350 | 26350 | 26350 | 26400 | 26350 | 5632 |
| 540 | 20231011 | 103500 | 52330317450 | 26350 | 26350 | 26400 | 26350 | 6436 |
| 541 | 20231011 | 103400 | 52160582300 | 26350 | 26400 | 26400 | 26350 | 4301 |
| 542 | 20231011 | 103300 | 52047158250 | 26400 | 26450 | 26450 | 26300 | 22930 |
| 543 | 20231011 | 103200 | 51442587700 | 26450 | 26550 | 26550 | 26450 | 5106 |
| 544 | 20231011 | 103100 | 51307434900 | 26550 | 26550 | 26600 | 26500 | 5236 |
| 545 | 20231011 | 103000 | 51168487900 | 26550 | 26600 | 26600 | 26550 | 1200 |
| 546 | 20231011 | 102900 | 51136622450 | 26550 | 26550 | 26600 | 26500 | 2418 |
| 547 | 20231011 | 102800 | 51072409450 | 26600 | 26550 | 26600 | 26500 | 3286 |
| 548 | 20231011 | 102700 | 50985198500 | 26550 | 26550 | 26600 | 26450 | 9794 |
| 549 | 20231011 | 102600 | 50725793800 | 26550 | 26600 | 26600 | 26550 | 2260 |
| 550 | 20231011 | 102500 | 50665753200 | 26550 | 26600 | 26650 | 26550 | 5106 |
| 551 | 20231011 | 102400 | 50530089550 | 26600 | 26600 | 26650 | 26550 | 3278 |
| 552 | 20231011 | 102300 | 50442922300 | 26600 | 26700 | 26700 | 26600 | 6785 |
| 553 | 20231011 | 102200 | 50262233950 | 26650 | 26700 | 26750 | 26650 | 6378 |
| 554 | 20231011 | 102100 | 50091934250 | 26750 | 26750 | 26750 | 26700 | 1558 |
| 555 | 20231011 | 102000 | 50050280550 | 26750 | 26750 | 26750 | 26700 | 1391 |
| 556 | 20231011 | 101900 | 50013104700 | 26750 | 26750 | 26750 | 26700 | 5307 |
| 557 | 20231011 | 101800 | 49871336850 | 26750 | 26650 | 26750 | 26650 | 4585 |
| 558 | 20231011 | 101700 | 49748733500 | 26700 | 26800 | 26800 | 26650 | 5291 |
| 559 | 20231011 | 101600 | 49607317700 | 26750 | 26650 | 26800 | 26650 | 21154 |
| 560 | 20231011 | 101500 | 49041942500 | 26700 | 26650 | 26700 | 26600 | 4501 |
| 561 | 20231011 | 101400 | 48921950950 | 26650 | 26550 | 26700 | 26550 | 8620 |
| 562 | 20231011 | 101300 | 48692310650 | 26550 | 26550 | 26600 | 26500 | 5426 |
| 563 | 20231011 | 101200 | 48548362950 | 26550 | 26600 | 26600 | 26500 | 8041 |
| 564 | 20231011 | 101100 | 48334951850 | 26600 | 26600 | 26650 | 26550 | 2039 |
| 565 | 20231011 | 101000 | 48280723950 | 26600 | 26600 | 26650 | 26550 | 4005 |
| 566 | 20231011 | 100900 | 48174220100 | 26550 | 26600 | 26650 | 26550 | 3049 |
| 567 | 20231011 | 100800 | 48093157300 | 26600 | 26600 | 26650 | 26550 | 2869 |
| 568 | 20231011 | 100700 | 48016773400 | 26600 | 26650 | 26650 | 26550 | 3478 |
| 569 | 20231011 | 100600 | 47924267500 | 26650 | 26500 | 26650 | 26500 | 8703 |
| 570 | 20231011 | 100500 | 47692919350 | 26500 | 26500 | 26550 | 26500 | 2524 |
| 571 | 20231011 | 100400 | 47625997800 | 26550 | 26550 | 26550 | 26500 | 3031 |
| 572 | 20231011 | 100300 | 47545658400 | 26500 | 26500 | 26550 | 26450 | 10264 |
| 573 | 20231011 | 100200 | 47273670750 | 26500 | 26700 | 26700 | 26450 | 18851 |
| 574 | 20231011 | 100100 | 46772850050 | 26700 | 26800 | 26800 | 26700 | 12978 |
| 575 | 20231011 | 100000 | 46425789350 | 26750 | 26600 | 26800 | 26600 | 15488 |
| 576 | 20231011 | 095900 | 46012248200 | 26600 | 26600 | 26700 | 26550 | 12424 |
| 577 | 20231011 | 095800 | 45681365500 | 26650 | 26600 | 26650 | 26500 | 13565 |
| 578 | 20231011 | 095700 | 45320877650 | 26650 | 26750 | 26750 | 26600 | 12351 |
| 579 | 20231011 | 095600 | 44991685800 | 26750 | 26700 | 26750 | 26650 | 8318 |
| 580 | 20231011 | 095500 | 44769595850 | 26750 | 26600 | 26750 | 26600 | 13299 |
| 581 | 20231011 | 095400 | 44414541550 | 26600 | 26800 | 26850 | 26600 | 18982 |
| 582 | 20231011 | 095300 | 43908073100 | 26850 | 26800 | 26850 | 26750 | 12049 |
| 583 | 20231011 | 095200 | 43584995950 | 26800 | 26850 | 26850 | 26750 | 17517 |
| 584 | 20231011 | 095100 | 43115279000 | 26850 | 26650 | 26850 | 26650 | 21819 |
| 585 | 20231011 | 095000 | 42531414500 | 26700 | 26700 | 26750 | 26650 | 16076 |
| 586 | 20231011 | 094900 | 42102197100 | 26700 | 26700 | 26750 | 26550 | 27049 |
| 587 | 20231011 | 094800 | 41380688100 | 26700 | 26900 | 26900 | 26700 | 55478 |
| 588 | 20231011 | 094700 | 39890942000 | 26900 | 26500 | 26900 | 26500 | 73076 |
| 589 | 20231011 | 094600 | 37937694350 | 26550 | 26650 | 26700 | 26500 | 28819 |
| 590 | 20231011 | 094500 | 37170638300 | 26650 | 26600 | 26700 | 26550 | 66623 |
| 591 | 20231011 | 094400 | 35396453400 | 26550 | 26450 | 26550 | 26400 | 60148 |
| 592 | 20231011 | 094300 | 33802034900 | 26450 | 26350 | 26500 | 26300 | 65473 |
| 593 | 20231011 | 094200 | 32072425850 | 26300 | 26300 | 26350 | 26250 | 10098 |
| 594 | 20231011 | 094100 | 31806850050 | 26350 | 26250 | 26350 | 26150 | 18005 |
| 595 | 20231011 | 094000 | 31333703900 | 26200 | 26250 | 26350 | 26150 | 23241 |
| 596 | 20231011 | 093900 | 30723069000 | 26250 | 26250 | 26250 | 26200 | 9065 |
| 597 | 20231011 | 093800 | 30485297600 | 26250 | 26100 | 26250 | 26100 | 5710 |
| 598 | 20231011 | 093700 | 30335854150 | 26100 | 26100 | 26150 | 26050 | 10700 |
| 599 | 20231011 | 093600 | 30056547000 | 26100 | 26150 | 26200 | 26100 | 3843 |
| 600 | 20231011 | 093500 | 29956082350 | 26150 | 26200 | 26250 | 26100 | 9044 |
| 601 | 20231011 | 093400 | 29719323600 | 26250 | 26200 | 26300 | 26200 | 12225 |
| 602 | 20231011 | 093300 | 29398638000 | 26250 | 26150 | 26250 | 26100 | 8479 |
| 603 | 20231011 | 093200 | 29176689100 | 26100 | 26200 | 26250 | 26100 | 8805 |
| 604 | 20231011 | 093100 | 28946318150 | 26200 | 26350 | 26350 | 26200 | 21000 |
| 605 | 20231011 | 093000 | 28394138100 | 26300 | 26150 | 26400 | 26150 | 44269 |
| 606 | 20231011 | 092900 | 27231514400 | 26200 | 25850 | 26200 | 25850 | 42644 |
| 607 | 20231011 | 092800 | 26119594550 | 25900 | 25750 | 25900 | 25750 | 5848 |
| 608 | 20231011 | 092700 | 25968582000 | 25800 | 25850 | 25850 | 25800 | 5809 |
| 609 | 20231011 | 092600 | 25818628950 | 25850 | 25850 | 25850 | 25800 | 6748 |
| 610 | 20231011 | 092500 | 25644336800 | 25850 | 25750 | 25950 | 25700 | 20577 |
| 611 | 20231011 | 092400 | 25112826850 | 25700 | 25700 | 25750 | 25650 | 19038 |
| 612 | 20231011 | 092300 | 24623499150 | 25700 | 25800 | 25800 | 25700 | 17862 |
| 613 | 20231011 | 092200 | 24163820650 | 25750 | 25850 | 25900 | 25750 | 13942 |
| 614 | 20231011 | 092100 | 23803749550 | 25850 | 26000 | 26050 | 25850 | 16877 |
| 615 | 20231011 | 092000 | 23366221400 | 26000 | 26050 | 26100 | 26000 | 6142 |
| 616 | 20231011 | 091900 | 23206225100 | 26050 | 26100 | 26150 | 26000 | 7807 |
| 617 | 20231011 | 091800 | 23002621250 | 26150 | 26100 | 26150 | 26050 | 12035 |
| 618 | 20231011 | 091700 | 22688566600 | 26100 | 26100 | 26200 | 26050 | 16629 |
| 619 | 20231011 | 091600 | 22254224700 | 26100 | 26100 | 26200 | 26050 | 16017 |
| 620 | 20231011 | 091500 | 21836000450 | 26150 | 25950 | 26150 | 25900 | 25705 |
| 621 | 20231011 | 091400 | 21167317600 | 25900 | 25900 | 26000 | 25900 | 20591 |
| 622 | 20231011 | 091300 | 20633064400 | 25900 | 26050 | 26050 | 25900 | 18481 |
| 623 | 20231011 | 091200 | 20153114450 | 26050 | 26100 | 26150 | 26000 | 24028 |
| 624 | 20231011 | 091100 | 19527232450 | 26050 | 26100 | 26300 | 26050 | 39301 |
| 625 | 20231011 | 091000 | 18500490750 | 26150 | 26350 | 26400 | 26150 | 36445 |
| 626 | 20231011 | 090900 | 17544345050 | 26400 | 26300 | 26400 | 26200 | 49363 |
| 627 | 20231011 | 090800 | 16245145850 | 26350 | 26100 | 26400 | 26050 | 49423 |
| 628 | 20231011 | 090700 | 14947142350 | 26150 | 26350 | 26450 | 26100 | 106482 |
| 629 | 20231011 | 090600 | 12148107100 | 26350 | 26250 | 26350 | 26150 | 66448 |
| 630 | 20231011 | 090500 | 10403456750 | 26250 | 26050 | 26300 | 25950 | 84742 |
| 631 | 20231011 | 090400 | 8187612250 | 26050 | 25950 | 26100 | 25800 | 59570 |
| 632 | 20231011 | 090300 | 6640762350 | 25950 | 25850 | 26050 | 25800 | 59353 |
| 633 | 20231011 | 090200 | 5100505050 | 25850 | 25750 | 25850 | 25600 | 36021 |
| 634 | 20231011 | 090100 | 4173059000 | 25700 | 25800 | 25850 | 25700 | 41299 |
| 635 | 20231011 | 090000 | 3108647600 | 25800 | 25850 | 25950 | 25750 | 120254 |