34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 27939 |
| 3 | 20231017 | 192900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20231017 | 192800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20231017 | 192700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20231017 | 192600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20231017 | 192500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20231017 | 192400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20231017 | 192300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20231017 | 192200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20231017 | 192100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20231017 | 192000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20231017 | 191900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20231017 | 191800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20231017 | 191700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20231017 | 191600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20231017 | 191500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20231017 | 191400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20231017 | 191300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20231017 | 191200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20231017 | 191100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20231017 | 191000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20231017 | 190900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20231017 | 190800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20231017 | 190700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20231017 | 190600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20231017 | 190500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20231017 | 190400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20231017 | 190300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20231017 | 190200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20231017 | 190100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20231017 | 190000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 27939 |
| 33 | 20231017 | 185900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20231017 | 185800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20231017 | 185700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20231017 | 185600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20231017 | 185500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20231017 | 185400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20231017 | 185300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20231017 | 185200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20231017 | 185100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20231017 | 185000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20231017 | 184900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20231017 | 184800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20231017 | 184700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20231017 | 184600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20231017 | 184500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20231017 | 184400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20231017 | 184300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20231017 | 184200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20231017 | 184100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20231017 | 184000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20231017 | 183900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20231017 | 183800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20231017 | 183700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20231017 | 183600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20231017 | 183500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20231017 | 183400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20231017 | 183300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20231017 | 183200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20231017 | 183100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20231017 | 183000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 27939 |
| 63 | 20231017 | 182900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20231017 | 182800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20231017 | 182700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20231017 | 182600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20231017 | 182500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20231017 | 182400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20231017 | 182300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20231017 | 182200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20231017 | 182100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20231017 | 182000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20231017 | 181900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20231017 | 181800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20231017 | 181700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20231017 | 181600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20231017 | 181500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20231017 | 181400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20231017 | 181300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20231017 | 181200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20231017 | 181100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20231017 | 181000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20231017 | 180900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20231017 | 180800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20231017 | 180700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20231017 | 180600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20231017 | 180500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20231017 | 180400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20231017 | 180300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20231017 | 180200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20231017 | 180100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20231017 | 180000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 27939 |
| 93 | 20231017 | 175900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20231017 | 175800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20231017 | 175700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20231017 | 175600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20231017 | 175500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20231017 | 175400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20231017 | 175300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20231017 | 175200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20231017 | 175100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20231017 | 175000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20231017 | 174900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20231017 | 174800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20231017 | 174700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20231017 | 174600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20231017 | 174500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20231017 | 174400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20231017 | 174300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20231017 | 174200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20231017 | 174100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20231017 | 174000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20231017 | 173900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20231017 | 173800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20231017 | 173700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20231017 | 173600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20231017 | 173500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20231017 | 173400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20231017 | 173300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20231017 | 173200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20231017 | 173100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20231017 | 173000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 27939 |
| 123 | 20231017 | 172900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20231017 | 172800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20231017 | 172700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20231017 | 172600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20231017 | 172500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20231017 | 172400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20231017 | 172300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20231017 | 172200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20231017 | 172100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20231017 | 172000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20231017 | 171900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20231017 | 171800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20231017 | 171700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20231017 | 171600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20231017 | 171500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20231017 | 171400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20231017 | 171300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20231017 | 171200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20231017 | 171100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20231017 | 171000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20231017 | 170900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20231017 | 170800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20231017 | 170700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20231017 | 170600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20231017 | 170500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20231017 | 170400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20231017 | 170300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20231017 | 170200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20231017 | 170100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20231017 | 170000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 27939 |
| 153 | 20231017 | 165900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20231017 | 165800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20231017 | 165700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20231017 | 165600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20231017 | 165500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20231017 | 165400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20231017 | 165300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20231017 | 165200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20231017 | 165100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20231017 | 165000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20231017 | 164900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20231017 | 164800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20231017 | 164700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20231017 | 164600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20231017 | 164500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20231017 | 164400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20231017 | 164300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20231017 | 164200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20231017 | 164100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20231017 | 164000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20231017 | 163900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20231017 | 163800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20231017 | 163700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20231017 | 163600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20231017 | 163500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20231017 | 163400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20231017 | 163300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20231017 | 163200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20231017 | 163100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20231017 | 163000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 27939 |
| 183 | 20231017 | 162900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20231017 | 162800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20231017 | 162700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20231017 | 162600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20231017 | 162500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20231017 | 162400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20231017 | 162300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20231017 | 162200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20231017 | 162100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20231017 | 162000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20231017 | 161900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20231017 | 161800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20231017 | 161700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20231017 | 161600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20231017 | 161500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20231017 | 161400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20231017 | 161300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20231017 | 161200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20231017 | 161100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20231017 | 161000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20231017 | 160900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20231017 | 160800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20231017 | 160700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20231017 | 160600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20231017 | 160500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20231017 | 160400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20231017 | 160300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20231017 | 160200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20231017 | 160100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20231017 | 160000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 27939 |
| 213 | 20231017 | 155900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20231017 | 155800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20231017 | 155700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20231017 | 155600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20231017 | 155500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20231017 | 155400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20231017 | 155300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20231017 | 155200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20231017 | 155100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20231017 | 155000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20231017 | 154900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20231017 | 154800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20231017 | 154700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20231017 | 154600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20231017 | 154500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20231017 | 154400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20231017 | 154300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20231017 | 154200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20231017 | 154100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20231017 | 154000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20231017 | 153900 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20231017 | 153800 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20231017 | 153700 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20231017 | 153600 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20231017 | 153500 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20231017 | 153400 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20231017 | 153300 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20231017 | 153200 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20231017 | 153100 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20231017 | 153000 | 48813804700 | 26500 | 26500 | 26500 | 26500 | 55878 |
| 243 | 20231017 | 152900 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20231017 | 152800 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20231017 | 152700 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20231017 | 152600 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20231017 | 152500 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20231017 | 152400 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20231017 | 152300 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20231017 | 152200 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20231017 | 152100 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20231017 | 152000 | 48073421200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20231017 | 151900 | 48073421200 | 26450 | 26500 | 26500 | 26450 | 4900 |
| 254 | 20231017 | 151800 | 47943790450 | 26450 | 26500 | 26500 | 26400 | 4505 |
| 255 | 20231017 | 151700 | 47824676150 | 26500 | 26550 | 26550 | 26450 | 3517 |
| 256 | 20231017 | 151600 | 47731501300 | 26500 | 26550 | 26600 | 26500 | 13041 |
| 257 | 20231017 | 151500 | 47385299250 | 26550 | 26600 | 26600 | 26550 | 2539 |
| 258 | 20231017 | 151400 | 47317836900 | 26600 | 26600 | 26600 | 26550 | 1699 |
| 259 | 20231017 | 151300 | 47272665950 | 26600 | 26550 | 26600 | 26550 | 6319 |
| 260 | 20231017 | 151200 | 47104598550 | 26550 | 26550 | 26550 | 26450 | 12013 |
| 261 | 20231017 | 151100 | 46785931850 | 26550 | 26550 | 26550 | 26500 | 4473 |
| 262 | 20231017 | 151000 | 46667258200 | 26550 | 26550 | 26550 | 26500 | 8005 |
| 263 | 20231017 | 150900 | 46454765250 | 26550 | 26450 | 26550 | 26450 | 8407 |
| 264 | 20231017 | 150800 | 46231884000 | 26500 | 26400 | 26500 | 26400 | 8148 |
| 265 | 20231017 | 150700 | 46016239550 | 26450 | 26450 | 26450 | 26400 | 1620 |
| 266 | 20231017 | 150600 | 45973404200 | 26450 | 26450 | 26500 | 26400 | 5810 |
| 267 | 20231017 | 150500 | 45819706150 | 26500 | 26500 | 26500 | 26450 | 6004 |
| 268 | 20231017 | 150400 | 45660816450 | 26500 | 26500 | 26550 | 26450 | 5846 |
| 269 | 20231017 | 150300 | 45505892800 | 26500 | 26550 | 26550 | 26450 | 5739 |
| 270 | 20231017 | 150200 | 45353788550 | 26500 | 26550 | 26550 | 26500 | 2486 |
| 271 | 20231017 | 150100 | 45287848450 | 26550 | 26500 | 26550 | 26500 | 10210 |
| 272 | 20231017 | 150000 | 45017238700 | 26500 | 26500 | 26500 | 26450 | 3905 |
| 273 | 20231017 | 145900 | 44913818750 | 26500 | 26450 | 26500 | 26450 | 2409 |
| 274 | 20231017 | 145800 | 44850019500 | 26500 | 26500 | 26500 | 26450 | 2402 |
| 275 | 20231017 | 145700 | 44786391000 | 26450 | 26500 | 26500 | 26400 | 1887 |
| 276 | 20231017 | 145600 | 44736475000 | 26450 | 26500 | 26500 | 26350 | 6276 |
| 277 | 20231017 | 145500 | 44570610850 | 26500 | 26500 | 26500 | 26400 | 2760 |
| 278 | 20231017 | 145400 | 44497603500 | 26500 | 26450 | 26500 | 26350 | 6677 |
| 279 | 20231017 | 145300 | 44321117900 | 26450 | 26450 | 26450 | 26400 | 1867 |
| 280 | 20231017 | 145200 | 44271792950 | 26400 | 26400 | 26450 | 26350 | 4492 |
| 281 | 20231017 | 145100 | 44153165350 | 26450 | 26450 | 26450 | 26400 | 2344 |
| 282 | 20231017 | 145000 | 44091176550 | 26450 | 26500 | 26500 | 26400 | 3409 |
| 283 | 20231017 | 144900 | 44000993000 | 26500 | 26450 | 26550 | 26450 | 2942 |
| 284 | 20231017 | 144800 | 43923060600 | 26550 | 26450 | 26550 | 26450 | 4791 |
| 285 | 20231017 | 144700 | 43796059200 | 26500 | 26500 | 26550 | 26450 | 4409 |
| 286 | 20231017 | 144600 | 43679281050 | 26500 | 26500 | 26500 | 26450 | 12477 |
| 287 | 20231017 | 144500 | 43348682250 | 26500 | 26450 | 26500 | 26400 | 14673 |
| 288 | 20231017 | 144400 | 42960769350 | 26450 | 26400 | 26450 | 26400 | 3412 |
| 289 | 20231017 | 144300 | 42870604950 | 26450 | 26400 | 26450 | 26350 | 10688 |
| 290 | 20231017 | 144200 | 42588286750 | 26350 | 26350 | 26400 | 26350 | 1250 |
| 291 | 20231017 | 144100 | 42555311300 | 26400 | 26450 | 26450 | 26350 | 4537 |
| 292 | 20231017 | 144000 | 42435613250 | 26450 | 26450 | 26450 | 26400 | 6948 |
| 293 | 20231017 | 143900 | 42251978500 | 26400 | 26450 | 26450 | 26400 | 4280 |
| 294 | 20231017 | 143800 | 42138921050 | 26450 | 26400 | 26450 | 26350 | 14200 |
| 295 | 20231017 | 143700 | 41764063650 | 26350 | 26300 | 26400 | 26300 | 8307 |
| 296 | 20231017 | 143600 | 41545191300 | 26300 | 26350 | 26350 | 26300 | 2507 |
| 297 | 20231017 | 143500 | 41479199550 | 26350 | 26350 | 26350 | 26300 | 4986 |
| 298 | 20231017 | 143400 | 41347997700 | 26350 | 26300 | 26350 | 26250 | 7186 |
| 299 | 20231017 | 143300 | 41159001550 | 26300 | 26250 | 26300 | 26250 | 1524 |
| 300 | 20231017 | 143200 | 41118954350 | 26250 | 26250 | 26300 | 26250 | 990 |
| 301 | 20231017 | 143100 | 41092943500 | 26300 | 26300 | 26300 | 26250 | 5976 |
| 302 | 20231017 | 143000 | 40936002050 | 26250 | 26300 | 26300 | 26250 | 1577 |
| 303 | 20231017 | 142900 | 40894580200 | 26250 | 26300 | 26300 | 26250 | 3472 |
| 304 | 20231017 | 142800 | 40803301400 | 26300 | 26250 | 26300 | 26250 | 899 |
| 305 | 20231017 | 142700 | 40779688050 | 26200 | 26300 | 26300 | 26200 | 1185 |
| 306 | 20231017 | 142600 | 40748562200 | 26250 | 26300 | 26300 | 26250 | 1196 |
| 307 | 20231017 | 142500 | 40717139250 | 26250 | 26250 | 26300 | 26200 | 549 |
| 308 | 20231017 | 142400 | 40702723900 | 26250 | 26200 | 26300 | 26200 | 1645 |
| 309 | 20231017 | 142300 | 40659523300 | 26250 | 26200 | 26300 | 26200 | 5385 |
| 310 | 20231017 | 142200 | 40518207350 | 26200 | 26250 | 26250 | 26150 | 2206 |
| 311 | 20231017 | 142100 | 40460408450 | 26250 | 26250 | 26300 | 26200 | 1196 |
| 312 | 20231017 | 142000 | 40429023350 | 26250 | 26250 | 26250 | 26200 | 2016 |
| 313 | 20231017 | 141900 | 40376112850 | 26250 | 26200 | 26250 | 26150 | 3385 |
| 314 | 20231017 | 141800 | 40287389750 | 26200 | 26150 | 26200 | 26100 | 5449 |
| 315 | 20231017 | 141700 | 40144866600 | 26100 | 26100 | 26150 | 26100 | 1006 |
| 316 | 20231017 | 141600 | 40118582600 | 26100 | 26100 | 26150 | 26100 | 920 |
| 317 | 20231017 | 141500 | 40094559050 | 26100 | 26150 | 26150 | 26100 | 879 |
| 318 | 20231017 | 141400 | 40071583800 | 26200 | 26150 | 26200 | 26150 | 969 |
| 319 | 20231017 | 141300 | 40046221000 | 26150 | 26150 | 26200 | 26100 | 2801 |
| 320 | 20231017 | 141200 | 39972967150 | 26100 | 26100 | 26150 | 26100 | 2542 |
| 321 | 20231017 | 141100 | 39906577600 | 26100 | 26150 | 26150 | 26050 | 1890 |
| 322 | 20231017 | 141000 | 39857229100 | 26150 | 26100 | 26150 | 26050 | 2428 |
| 323 | 20231017 | 140900 | 39793860250 | 26050 | 26050 | 26100 | 26050 | 1716 |
| 324 | 20231017 | 140800 | 39749143650 | 26100 | 26050 | 26100 | 26050 | 2298 |
| 325 | 20231017 | 140700 | 39689220400 | 26050 | 26050 | 26100 | 26050 | 1005 |
| 326 | 20231017 | 140600 | 39663012550 | 26050 | 26000 | 26100 | 26000 | 3668 |
| 327 | 20231017 | 140500 | 39567501750 | 26000 | 26050 | 26100 | 26000 | 7850 |
| 328 | 20231017 | 140400 | 39363327300 | 26050 | 26100 | 26150 | 26000 | 9680 |
| 329 | 20231017 | 140300 | 39111019350 | 26100 | 26100 | 26150 | 26100 | 1165 |
| 330 | 20231017 | 140200 | 39080584350 | 26100 | 26150 | 26150 | 26050 | 10651 |
| 331 | 20231017 | 140100 | 38802578750 | 26100 | 26050 | 26150 | 26050 | 9036 |
| 332 | 20231017 | 140000 | 38566797200 | 26050 | 26100 | 26150 | 26050 | 4112 |
| 333 | 20231017 | 135900 | 38459391200 | 26100 | 26150 | 26150 | 26100 | 6042 |
| 334 | 20231017 | 135800 | 38301676250 | 26100 | 26200 | 26200 | 26050 | 7634 |
| 335 | 20231017 | 135700 | 38102379550 | 26150 | 26250 | 26300 | 26150 | 6603 |
| 336 | 20231017 | 135600 | 37929148650 | 26250 | 26200 | 26300 | 26200 | 2595 |
| 337 | 20231017 | 135500 | 37861008900 | 26200 | 26250 | 26300 | 26200 | 2213 |
| 338 | 20231017 | 135400 | 37802898500 | 26300 | 26200 | 26300 | 26150 | 3675 |
| 339 | 20231017 | 135300 | 37706497050 | 26200 | 26200 | 26200 | 26150 | 950 |
| 340 | 20231017 | 135200 | 37681635050 | 26200 | 26200 | 26200 | 26150 | 1625 |
| 341 | 20231017 | 135100 | 37639103100 | 26150 | 26200 | 26200 | 26150 | 3145 |
| 342 | 20231017 | 135000 | 37556736050 | 26200 | 26200 | 26300 | 26150 | 945 |
| 343 | 20231017 | 134900 | 37531943450 | 26200 | 26200 | 26250 | 26200 | 1216 |
| 344 | 20231017 | 134800 | 37500066400 | 26200 | 26150 | 26300 | 26150 | 3326 |
| 345 | 20231017 | 134700 | 37412845350 | 26150 | 26150 | 26200 | 26150 | 1067 |
| 346 | 20231017 | 134600 | 37384936600 | 26150 | 26200 | 26250 | 26150 | 6656 |
| 347 | 20231017 | 134500 | 37210701150 | 26200 | 26200 | 26300 | 26200 | 3188 |
| 348 | 20231017 | 134400 | 37126991750 | 26200 | 26300 | 26300 | 26150 | 8580 |
| 349 | 20231017 | 134300 | 36902151600 | 26300 | 26350 | 26350 | 26250 | 5187 |
| 350 | 20231017 | 134200 | 36765726700 | 26350 | 26350 | 26350 | 26250 | 3707 |
| 351 | 20231017 | 134100 | 36668142900 | 26300 | 26300 | 26350 | 26250 | 1403 |
| 352 | 20231017 | 134000 | 36631243600 | 26300 | 26350 | 26350 | 26300 | 1117 |
| 353 | 20231017 | 133900 | 36601842550 | 26350 | 26300 | 26350 | 26250 | 3316 |
| 354 | 20231017 | 133800 | 36514592850 | 26300 | 26400 | 26400 | 26300 | 9964 |
| 355 | 20231017 | 133700 | 36252186650 | 26350 | 26400 | 26400 | 26350 | 3107 |
| 356 | 20231017 | 133600 | 36170170300 | 26350 | 26350 | 26400 | 26350 | 4497 |
| 357 | 20231017 | 133500 | 36051549000 | 26350 | 26400 | 26400 | 26350 | 5223 |
| 358 | 20231017 | 133400 | 35913722900 | 26400 | 26400 | 26400 | 26350 | 2217 |
| 359 | 20231017 | 133300 | 35855228600 | 26400 | 26400 | 26450 | 26350 | 6208 |
| 360 | 20231017 | 133200 | 35691280350 | 26400 | 26350 | 26400 | 26350 | 4378 |
| 361 | 20231017 | 133100 | 35575753650 | 26350 | 26400 | 26400 | 26350 | 2801 |
| 362 | 20231017 | 133000 | 35501835750 | 26400 | 26450 | 26450 | 26400 | 6114 |
| 363 | 20231017 | 132900 | 35340299350 | 26450 | 26400 | 26450 | 26350 | 5973 |
| 364 | 20231017 | 132800 | 35182624500 | 26400 | 26400 | 26450 | 26350 | 14682 |
| 365 | 20231017 | 132700 | 34794971900 | 26400 | 26400 | 26400 | 26350 | 10124 |
| 366 | 20231017 | 132600 | 34527739550 | 26350 | 26450 | 26450 | 26350 | 7214 |
| 367 | 20231017 | 132500 | 34337345800 | 26450 | 26400 | 26450 | 26350 | 7736 |
| 368 | 20231017 | 132400 | 34132995050 | 26400 | 26300 | 26400 | 26300 | 13929 |
| 369 | 20231017 | 132300 | 33765655250 | 26300 | 26200 | 26350 | 26200 | 23509 |
| 370 | 20231017 | 132200 | 33148938200 | 26200 | 26150 | 26200 | 26150 | 1515 |
| 371 | 20231017 | 132100 | 33109267550 | 26150 | 26150 | 26200 | 26100 | 9832 |
| 372 | 20231017 | 132000 | 32852169750 | 26100 | 26150 | 26150 | 26100 | 1523 |
| 373 | 20231017 | 131900 | 32812364500 | 26150 | 26100 | 26150 | 26100 | 832 |
| 374 | 20231017 | 131800 | 32790631700 | 26150 | 26150 | 26150 | 26100 | 752 |
| 375 | 20231017 | 131700 | 32770990000 | 26100 | 26100 | 26150 | 26100 | 1076 |
| 376 | 20231017 | 131600 | 32742859350 | 26100 | 26100 | 26150 | 26100 | 2439 |
| 377 | 20231017 | 131500 | 32679163000 | 26050 | 26050 | 26100 | 26050 | 1091 |
| 378 | 20231017 | 131400 | 32650703050 | 26050 | 26100 | 26150 | 26050 | 6266 |
| 379 | 20231017 | 131300 | 32487156950 | 26150 | 26100 | 26150 | 26100 | 628 |
| 380 | 20231017 | 131200 | 32470742600 | 26150 | 26150 | 26150 | 26100 | 704 |
| 381 | 20231017 | 131100 | 32452359600 | 26100 | 26150 | 26150 | 26100 | 706 |
| 382 | 20231017 | 131000 | 32433912400 | 26100 | 26150 | 26150 | 26100 | 2795 |
| 383 | 20231017 | 130900 | 32360954200 | 26150 | 26150 | 26150 | 26050 | 1954 |
| 384 | 20231017 | 130800 | 32309953650 | 26100 | 26100 | 26150 | 26050 | 6392 |
| 385 | 20231017 | 130700 | 32143263550 | 26100 | 26100 | 26150 | 26100 | 4884 |
| 386 | 20231017 | 130600 | 32015776950 | 26150 | 26100 | 26150 | 26100 | 711 |
| 387 | 20231017 | 130500 | 31997196500 | 26100 | 26050 | 26150 | 26050 | 4682 |
| 388 | 20231017 | 130400 | 31874972800 | 26100 | 26100 | 26100 | 26050 | 1315 |
| 389 | 20231017 | 130300 | 31840653450 | 26100 | 26100 | 26100 | 26050 | 692 |
| 390 | 20231017 | 130200 | 31822604150 | 26100 | 26150 | 26150 | 26100 | 3648 |
| 391 | 20231017 | 130100 | 31727346650 | 26150 | 26150 | 26150 | 26100 | 11083 |
| 392 | 20231017 | 130000 | 31437531300 | 26150 | 26100 | 26150 | 26050 | 10380 |
| 393 | 20231017 | 125900 | 31166555000 | 26100 | 26050 | 26100 | 26050 | 632 |
| 394 | 20231017 | 125800 | 31150081800 | 26050 | 26100 | 26100 | 26050 | 2028 |
| 395 | 20231017 | 125700 | 31097159900 | 26100 | 26050 | 26100 | 26000 | 5819 |
| 396 | 20231017 | 125600 | 30945587100 | 26050 | 26050 | 26050 | 26000 | 824 |
| 397 | 20231017 | 125500 | 30924128150 | 26050 | 26050 | 26050 | 26000 | 259 |
| 398 | 20231017 | 125400 | 30917385700 | 26000 | 26000 | 26050 | 25900 | 11211 |
| 399 | 20231017 | 125300 | 30625799500 | 25950 | 25950 | 25950 | 25900 | 2973 |
| 400 | 20231017 | 125200 | 30548652450 | 25900 | 25900 | 25950 | 25900 | 498 |
| 401 | 20231017 | 125100 | 30535748400 | 25900 | 25950 | 25950 | 25900 | 1806 |
| 402 | 20231017 | 125000 | 30488899300 | 25950 | 25900 | 25950 | 25900 | 568 |
| 403 | 20231017 | 124900 | 30474181100 | 25900 | 25950 | 25950 | 25900 | 284 |
| 404 | 20231017 | 124800 | 30466814400 | 25950 | 25850 | 25950 | 25850 | 3241 |
| 405 | 20231017 | 124700 | 30382864250 | 25900 | 25900 | 25900 | 25850 | 656 |
| 406 | 20231017 | 124600 | 30365879000 | 25900 | 25950 | 25950 | 25900 | 642 |
| 407 | 20231017 | 124500 | 30349245850 | 25950 | 25900 | 25950 | 25900 | 698 |
| 408 | 20231017 | 124400 | 30331162650 | 25900 | 25900 | 25950 | 25900 | 1071 |
| 409 | 20231017 | 124300 | 30303413200 | 25950 | 25950 | 26000 | 25950 | 1647 |
| 410 | 20231017 | 124200 | 30260660950 | 25950 | 25950 | 25950 | 25900 | 1065 |
| 411 | 20231017 | 124100 | 30233073950 | 25950 | 26000 | 26000 | 25900 | 1469 |
| 412 | 20231017 | 124000 | 30194979200 | 25950 | 26000 | 26000 | 25950 | 2388 |
| 413 | 20231017 | 123900 | 30133000600 | 26000 | 26000 | 26050 | 25950 | 1746 |
| 414 | 20231017 | 123800 | 30087608500 | 26000 | 25950 | 26000 | 25950 | 580 |
| 415 | 20231017 | 123700 | 30072531250 | 26000 | 26000 | 26000 | 25950 | 2818 |
| 416 | 20231017 | 123600 | 29999269350 | 26000 | 25950 | 26000 | 25950 | 456 |
| 417 | 20231017 | 123500 | 29987435350 | 25950 | 25950 | 26000 | 25900 | 1197 |
| 418 | 20231017 | 123400 | 29956372250 | 25950 | 25950 | 26000 | 25950 | 927 |
| 419 | 20231017 | 123300 | 29932310950 | 25950 | 25950 | 26000 | 25900 | 909 |
| 420 | 20231017 | 123200 | 29908726550 | 25950 | 25950 | 26000 | 25950 | 1601 |
| 421 | 20231017 | 123100 | 29867166150 | 26000 | 25950 | 26000 | 25950 | 418 |
| 422 | 20231017 | 123000 | 29856314550 | 25950 | 25950 | 26000 | 25900 | 883 |
| 423 | 20231017 | 122900 | 29833401350 | 26000 | 26000 | 26000 | 25900 | 1681 |
| 424 | 20231017 | 122800 | 29789755550 | 26000 | 26000 | 26000 | 25950 | 1157 |
| 425 | 20231017 | 122700 | 29759708350 | 25950 | 26000 | 26000 | 25950 | 2851 |
| 426 | 20231017 | 122600 | 29685653500 | 26000 | 26000 | 26050 | 25950 | 6425 |
| 427 | 20231017 | 122500 | 29518605200 | 26000 | 26000 | 26000 | 25950 | 3607 |
| 428 | 20231017 | 122400 | 29424873700 | 26000 | 26000 | 26050 | 25950 | 2012 |
| 429 | 20231017 | 122300 | 29372575050 | 26000 | 26050 | 26050 | 25950 | 10669 |
| 430 | 20231017 | 122200 | 29095022150 | 26000 | 26000 | 26050 | 26000 | 1569 |
| 431 | 20231017 | 122100 | 29054214600 | 26000 | 26100 | 26100 | 26000 | 6295 |
| 432 | 20231017 | 122000 | 28890298050 | 26100 | 26150 | 26150 | 26050 | 2288 |
| 433 | 20231017 | 121900 | 28830563450 | 26150 | 26050 | 26150 | 26050 | 4259 |
| 434 | 20231017 | 121800 | 28719373450 | 26100 | 26200 | 26200 | 26050 | 6627 |
| 435 | 20231017 | 121700 | 28546286400 | 26150 | 26000 | 26150 | 26000 | 27714 |
| 436 | 20231017 | 121600 | 27822832800 | 26000 | 26000 | 26050 | 25950 | 3187 |
| 437 | 20231017 | 121500 | 27739940300 | 26000 | 26000 | 26050 | 25950 | 3451 |
| 438 | 20231017 | 121400 | 27650187100 | 26050 | 25950 | 26050 | 25950 | 9488 |
| 439 | 20231017 | 121300 | 27403569700 | 25950 | 25950 | 26000 | 25950 | 4450 |
| 440 | 20231017 | 121200 | 27288081850 | 25950 | 26000 | 26000 | 25850 | 4706 |
| 441 | 20231017 | 121100 | 27165997850 | 25950 | 25950 | 26000 | 25950 | 4618 |
| 442 | 20231017 | 121000 | 27045988350 | 25950 | 25950 | 25950 | 25900 | 8748 |
| 443 | 20231017 | 120900 | 26818987300 | 25900 | 25800 | 25950 | 25800 | 6327 |
| 444 | 20231017 | 120800 | 26655125550 | 25800 | 25750 | 25900 | 25750 | 15342 |
| 445 | 20231017 | 120700 | 26258924500 | 25750 | 25750 | 25750 | 25750 | 2295 |
| 446 | 20231017 | 120600 | 26199828250 | 25700 | 25750 | 25750 | 25700 | 531 |
| 447 | 20231017 | 120500 | 26186167800 | 25750 | 25750 | 25750 | 25700 | 914 |
| 448 | 20231017 | 120400 | 26162636550 | 25750 | 25700 | 25750 | 25700 | 630 |
| 449 | 20231017 | 120300 | 26146435850 | 25750 | 25750 | 25800 | 25700 | 1722 |
| 450 | 20231017 | 120200 | 26102100800 | 25750 | 25750 | 25750 | 25700 | 177 |
| 451 | 20231017 | 120100 | 26097543900 | 25700 | 25700 | 25750 | 25650 | 1234 |
| 452 | 20231017 | 120000 | 26065865900 | 25750 | 25750 | 25750 | 25700 | 312 |
| 453 | 20231017 | 115900 | 26057842350 | 25700 | 25700 | 25750 | 25700 | 508 |
| 454 | 20231017 | 115800 | 26044772900 | 25750 | 25700 | 25750 | 25700 | 39 |
| 455 | 20231017 | 115700 | 26043769450 | 25700 | 25750 | 25750 | 25700 | 1318 |
| 456 | 20231017 | 115600 | 26009846700 | 25750 | 25700 | 25800 | 25700 | 3297 |
| 457 | 20231017 | 115500 | 25924953900 | 25700 | 25700 | 25750 | 25700 | 1590 |
| 458 | 20231017 | 115400 | 25884088400 | 25750 | 25750 | 25750 | 25700 | 1197 |
| 459 | 20231017 | 115300 | 25853270650 | 25800 | 25750 | 25850 | 25750 | 248 |
| 460 | 20231017 | 115200 | 25846878800 | 25750 | 25800 | 25850 | 25750 | 4607 |
| 461 | 20231017 | 115100 | 25728143500 | 25800 | 25800 | 25850 | 25800 | 1231 |
| 462 | 20231017 | 115000 | 25696380950 | 25850 | 25850 | 25850 | 25800 | 1580 |
| 463 | 20231017 | 114900 | 25655589750 | 25850 | 25750 | 25850 | 25750 | 4092 |
| 464 | 20231017 | 114800 | 25549991500 | 25800 | 25850 | 25850 | 25800 | 2781 |
| 465 | 20231017 | 114700 | 25478234100 | 25800 | 25850 | 25850 | 25800 | 636 |
| 466 | 20231017 | 114600 | 25461817850 | 25800 | 25850 | 25850 | 25750 | 716 |
| 467 | 20231017 | 114500 | 25443342650 | 25850 | 25850 | 25850 | 25800 | 658 |
| 468 | 20231017 | 114400 | 25426357650 | 25850 | 25800 | 25850 | 25750 | 2322 |
| 469 | 20231017 | 114300 | 25366451200 | 25800 | 25750 | 25800 | 25750 | 1746 |
| 470 | 20231017 | 114200 | 25321404900 | 25750 | 25800 | 25800 | 25750 | 485 |
| 471 | 20231017 | 114100 | 25308908100 | 25800 | 25750 | 25800 | 25750 | 621 |
| 472 | 20231017 | 114000 | 25292909850 | 25750 | 25700 | 25750 | 25700 | 3666 |
| 473 | 20231017 | 113900 | 25198564800 | 25700 | 25700 | 25700 | 25650 | 750 |
| 474 | 20231017 | 113800 | 25179302200 | 25700 | 25700 | 25700 | 25600 | 248 |
| 475 | 20231017 | 113700 | 25172944200 | 25700 | 25650 | 25700 | 25600 | 2310 |
| 476 | 20231017 | 113600 | 25113696550 | 25650 | 25650 | 25650 | 25600 | 446 |
| 477 | 20231017 | 113500 | 25102265750 | 25650 | 25600 | 25650 | 25550 | 3703 |
| 478 | 20231017 | 113400 | 25007506450 | 25550 | 25600 | 25650 | 25550 | 669 |
| 479 | 20231017 | 113300 | 24990382650 | 25600 | 25600 | 25650 | 25600 | 797 |
| 480 | 20231017 | 113200 | 24969977900 | 25600 | 25700 | 25700 | 25600 | 3495 |
| 481 | 20231017 | 113100 | 24880444350 | 25650 | 25700 | 25700 | 25650 | 314 |
| 482 | 20231017 | 113000 | 24872384650 | 25650 | 25700 | 25700 | 25650 | 4560 |
| 483 | 20231017 | 112900 | 24755415950 | 25700 | 25650 | 25700 | 25650 | 864 |
| 484 | 20231017 | 112800 | 24733214650 | 25700 | 25650 | 25700 | 25650 | 293 |
| 485 | 20231017 | 112700 | 24725686400 | 25650 | 25700 | 25700 | 25650 | 461 |
| 486 | 20231017 | 112600 | 24713855700 | 25700 | 25650 | 25700 | 25650 | 1520 |
| 487 | 20231017 | 112500 | 24674799350 | 25700 | 25700 | 25700 | 25650 | 285 |
| 488 | 20231017 | 112400 | 24667475450 | 25700 | 25700 | 25700 | 25650 | 1598 |
| 489 | 20231017 | 112300 | 24626419050 | 25700 | 25700 | 25700 | 25650 | 1091 |
| 490 | 20231017 | 112200 | 24598381850 | 25700 | 25700 | 25700 | 25650 | 617 |
| 491 | 20231017 | 112100 | 24582536850 | 25650 | 25650 | 25700 | 25650 | 336 |
| 492 | 20231017 | 112000 | 24573910900 | 25650 | 25700 | 25700 | 25650 | 239 |
| 493 | 20231017 | 111900 | 24567771650 | 25700 | 25650 | 25700 | 25600 | 2253 |
| 494 | 20231017 | 111800 | 24510023100 | 25650 | 25600 | 25650 | 25600 | 1709 |
| 495 | 20231017 | 111700 | 24466202250 | 25650 | 25600 | 25650 | 25600 | 770 |
| 496 | 20231017 | 111600 | 24446474400 | 25650 | 25600 | 25650 | 25600 | 1212 |
| 497 | 20231017 | 111500 | 24415412900 | 25600 | 25650 | 25700 | 25600 | 3246 |
| 498 | 20231017 | 111400 | 24332138900 | 25700 | 25650 | 25700 | 25650 | 539 |
| 499 | 20231017 | 111300 | 24318291350 | 25700 | 25700 | 25700 | 25650 | 370 |
| 500 | 20231017 | 111200 | 24308795900 | 25700 | 25650 | 25700 | 25650 | 1062 |
| 501 | 20231017 | 111100 | 24281549000 | 25700 | 25650 | 25700 | 25650 | 332 |
| 502 | 20231017 | 111000 | 24273029650 | 25650 | 25700 | 25700 | 25650 | 1962 |
| 503 | 20231017 | 110900 | 24222632350 | 25700 | 25750 | 25750 | 25600 | 7344 |
| 504 | 20231017 | 110800 | 24034141200 | 25700 | 25800 | 25800 | 25700 | 6679 |
| 505 | 20231017 | 110700 | 23862139950 | 25750 | 25800 | 25800 | 25750 | 1372 |
| 506 | 20231017 | 110600 | 23826809550 | 25800 | 25800 | 25850 | 25750 | 3724 |
| 507 | 20231017 | 110500 | 23730752050 | 25850 | 25900 | 25900 | 25800 | 5558 |
| 508 | 20231017 | 110400 | 23587016400 | 25900 | 25950 | 25950 | 25850 | 2896 |
| 509 | 20231017 | 110300 | 23511943250 | 25950 | 25900 | 26000 | 25850 | 25874 |
| 510 | 20231017 | 110200 | 22841390950 | 25900 | 25850 | 25900 | 25850 | 2762 |
| 511 | 20231017 | 110100 | 22769905450 | 25900 | 25850 | 25900 | 25850 | 1754 |
| 512 | 20231017 | 110000 | 22724492800 | 25900 | 25850 | 25900 | 25800 | 5035 |
| 513 | 20231017 | 105900 | 22594342750 | 25850 | 25850 | 25850 | 25800 | 1092 |
| 514 | 20231017 | 105800 | 22566141700 | 25850 | 25850 | 25900 | 25850 | 2123 |
| 515 | 20231017 | 105700 | 22511261750 | 25850 | 25900 | 25900 | 25850 | 2178 |
| 516 | 20231017 | 105600 | 22454938700 | 25900 | 25750 | 25900 | 25750 | 17441 |
| 517 | 20231017 | 105500 | 22004335750 | 25750 | 25750 | 25800 | 25750 | 1546 |
| 518 | 20231017 | 105400 | 21964510700 | 25800 | 25800 | 25800 | 25750 | 1417 |
| 519 | 20231017 | 105300 | 21927990850 | 25800 | 25800 | 25800 | 25750 | 5172 |
| 520 | 20231017 | 105200 | 21794561150 | 25750 | 25800 | 25800 | 25750 | 1719 |
| 521 | 20231017 | 105100 | 21750286750 | 25800 | 25800 | 25800 | 25750 | 940 |
| 522 | 20231017 | 105000 | 21726043550 | 25800 | 25800 | 25850 | 25700 | 7549 |
| 523 | 20231017 | 104900 | 21531345600 | 25800 | 25850 | 25850 | 25800 | 6328 |
| 524 | 20231017 | 104800 | 21368025750 | 25850 | 25750 | 25850 | 25750 | 12880 |
| 525 | 20231017 | 104700 | 21035806950 | 25750 | 25750 | 25750 | 25700 | 2527 |
| 526 | 20231017 | 104600 | 20970762750 | 25750 | 25800 | 25800 | 25700 | 1287 |
| 527 | 20231017 | 104500 | 20937630750 | 25750 | 25800 | 25800 | 25700 | 6270 |
| 528 | 20231017 | 104400 | 20776194450 | 25800 | 25700 | 25800 | 25700 | 11365 |
| 529 | 20231017 | 104300 | 20483576450 | 25700 | 25650 | 25750 | 25650 | 11602 |
| 530 | 20231017 | 104200 | 20185683650 | 25600 | 25600 | 25650 | 25550 | 4676 |
| 531 | 20231017 | 104100 | 20065961500 | 25600 | 25650 | 25650 | 25550 | 775 |
| 532 | 20231017 | 104000 | 20046126450 | 25600 | 25600 | 25650 | 25600 | 6759 |
| 533 | 20231017 | 103900 | 19873056350 | 25600 | 25550 | 25600 | 25500 | 7802 |
| 534 | 20231017 | 103800 | 19673644300 | 25500 | 25550 | 25600 | 25500 | 3100 |
| 535 | 20231017 | 103700 | 19594442200 | 25550 | 25450 | 25550 | 25450 | 5115 |
| 536 | 20231017 | 103600 | 19463902650 | 25500 | 25500 | 25500 | 25450 | 5839 |
| 537 | 20231017 | 103500 | 19315298150 | 25500 | 25500 | 25550 | 25450 | 1411 |
| 538 | 20231017 | 103400 | 19279328250 | 25500 | 25500 | 25550 | 25500 | 4605 |
| 539 | 20231017 | 103300 | 19161888800 | 25500 | 25550 | 25600 | 25500 | 1484 |
| 540 | 20231017 | 103200 | 19123980000 | 25550 | 25550 | 25550 | 25500 | 1586 |
| 541 | 20231017 | 103100 | 19083463300 | 25550 | 25550 | 25600 | 25500 | 1236 |
| 542 | 20231017 | 103000 | 19051877750 | 25600 | 25550 | 25600 | 25550 | 4041 |
| 543 | 20231017 | 102900 | 18948569400 | 25550 | 25550 | 25600 | 25550 | 1414 |
| 544 | 20231017 | 102800 | 18912433600 | 25550 | 25550 | 25600 | 25500 | 6281 |
| 545 | 20231017 | 102700 | 18751952750 | 25500 | 25500 | 25550 | 25500 | 445 |
| 546 | 20231017 | 102600 | 18740599650 | 25500 | 25500 | 25550 | 25500 | 2654 |
| 547 | 20231017 | 102500 | 18672915250 | 25500 | 25500 | 25550 | 25450 | 3139 |
| 548 | 20231017 | 102400 | 18592868800 | 25450 | 25500 | 25550 | 25450 | 1839 |
| 549 | 20231017 | 102300 | 18545968350 | 25500 | 25450 | 25550 | 25450 | 3255 |
| 550 | 20231017 | 102200 | 18462982450 | 25450 | 25500 | 25500 | 25400 | 5298 |
| 551 | 20231017 | 102100 | 18328051800 | 25400 | 25450 | 25500 | 25400 | 1472 |
| 552 | 20231017 | 102000 | 18290610350 | 25450 | 25450 | 25500 | 25450 | 3282 |
| 553 | 20231017 | 101900 | 18207048300 | 25450 | 25450 | 25500 | 25450 | 1760 |
| 554 | 20231017 | 101800 | 18162225900 | 25500 | 25550 | 25550 | 25500 | 5245 |
| 555 | 20231017 | 101700 | 18028466550 | 25550 | 25500 | 25550 | 25500 | 6366 |
| 556 | 20231017 | 101600 | 17866123700 | 25500 | 25450 | 25500 | 25450 | 1442 |
| 557 | 20231017 | 101500 | 17829394900 | 25450 | 25550 | 25550 | 25450 | 2059 |
| 558 | 20231017 | 101400 | 17776908000 | 25500 | 25500 | 25600 | 25500 | 7528 |
| 559 | 20231017 | 101300 | 17584626900 | 25550 | 25500 | 25550 | 25500 | 3751 |
| 560 | 20231017 | 101200 | 17488933500 | 25500 | 25500 | 25500 | 25450 | 1862 |
| 561 | 20231017 | 101100 | 17441489000 | 25500 | 25500 | 25500 | 25450 | 3514 |
| 562 | 20231017 | 101000 | 17351962900 | 25450 | 25400 | 25500 | 25350 | 9010 |
| 563 | 20231017 | 100900 | 17122848050 | 25350 | 25350 | 25400 | 25300 | 3772 |
| 564 | 20231017 | 100800 | 17027230900 | 25350 | 25400 | 25400 | 25350 | 1085 |
| 565 | 20231017 | 100700 | 16999708550 | 25350 | 25400 | 25450 | 25350 | 4172 |
| 566 | 20231017 | 100600 | 16893770650 | 25400 | 25450 | 25450 | 25400 | 4413 |
| 567 | 20231017 | 100500 | 16781507100 | 25400 | 25400 | 25450 | 25350 | 3467 |
| 568 | 20231017 | 100400 | 16693448200 | 25450 | 25400 | 25450 | 25350 | 3682 |
| 569 | 20231017 | 100300 | 16599933700 | 25350 | 25450 | 25450 | 25350 | 6680 |
| 570 | 20231017 | 100200 | 16430208350 | 25450 | 25300 | 25450 | 25300 | 7214 |
| 571 | 20231017 | 100100 | 16247242300 | 25300 | 25250 | 25350 | 25200 | 3952 |
| 572 | 20231017 | 100000 | 16147311700 | 25200 | 25200 | 25300 | 25150 | 11182 |
| 573 | 20231017 | 095900 | 15864959000 | 25200 | 25150 | 25200 | 25100 | 12908 |
| 574 | 20231017 | 095800 | 15540367750 | 25100 | 25100 | 25150 | 25100 | 4112 |
| 575 | 20231017 | 095700 | 15437148500 | 25100 | 25050 | 25150 | 25050 | 5590 |
| 576 | 20231017 | 095600 | 15296879850 | 25050 | 25050 | 25100 | 25050 | 4624 |
| 577 | 20231017 | 095500 | 15181006100 | 25050 | 25000 | 25050 | 24950 | 16440 |
| 578 | 20231017 | 095400 | 14770053350 | 25000 | 24950 | 25000 | 24900 | 6288 |
| 579 | 20231017 | 095300 | 14613162850 | 24900 | 24900 | 24950 | 24900 | 5611 |
| 580 | 20231017 | 095200 | 14473324200 | 24950 | 25000 | 25000 | 24900 | 14337 |
| 581 | 20231017 | 095100 | 14116079550 | 25000 | 24950 | 25000 | 24950 | 12656 |
| 582 | 20231017 | 095000 | 13800252600 | 24950 | 25150 | 25150 | 24950 | 56991 |
| 583 | 20231017 | 094900 | 12373820650 | 25150 | 25150 | 25150 | 25100 | 2566 |
| 584 | 20231017 | 094800 | 12309342600 | 25150 | 25150 | 25150 | 25100 | 1366 |
| 585 | 20231017 | 094700 | 12275039650 | 25100 | 25150 | 25150 | 25100 | 2517 |
| 586 | 20231017 | 094600 | 12211837050 | 25150 | 25150 | 25150 | 25100 | 2430 |
| 587 | 20231017 | 094500 | 12150814100 | 25150 | 25100 | 25150 | 25100 | 3389 |
| 588 | 20231017 | 094400 | 12065635700 | 25150 | 25150 | 25150 | 25100 | 3684 |
| 589 | 20231017 | 094300 | 11973103400 | 25100 | 25150 | 25150 | 25100 | 7979 |
| 590 | 20231017 | 094200 | 11772795000 | 25100 | 25100 | 25150 | 25100 | 4915 |
| 591 | 20231017 | 094100 | 11649256750 | 25150 | 25100 | 25150 | 25100 | 4780 |
| 592 | 20231017 | 094000 | 11529255350 | 25100 | 25100 | 25100 | 25050 | 4694 |
| 593 | 20231017 | 093900 | 11411454000 | 25100 | 25050 | 25150 | 25050 | 7065 |
| 594 | 20231017 | 093800 | 11234181050 | 25100 | 25100 | 25150 | 25050 | 17602 |
| 595 | 20231017 | 093700 | 10792180750 | 25100 | 25150 | 25150 | 25050 | 16611 |
| 596 | 20231017 | 093600 | 10375326850 | 25150 | 25150 | 25150 | 25100 | 4654 |
| 597 | 20231017 | 093500 | 10258487650 | 25100 | 25150 | 25150 | 25100 | 7421 |
| 598 | 20231017 | 093400 | 10072159400 | 25100 | 25150 | 25250 | 25100 | 12840 |
| 599 | 20231017 | 093300 | 9749066600 | 25150 | 25250 | 25300 | 25150 | 53708 |
| 600 | 20231017 | 093200 | 8397024600 | 25250 | 25350 | 25400 | 25250 | 13189 |
| 601 | 20231017 | 093100 | 8063159050 | 25400 | 25350 | 25450 | 25350 | 8976 |
| 602 | 20231017 | 093000 | 7835349150 | 25350 | 25400 | 25450 | 25350 | 7739 |
| 603 | 20231017 | 092900 | 7638778800 | 25400 | 25500 | 25500 | 25400 | 6684 |
| 604 | 20231017 | 092800 | 7468705000 | 25500 | 25450 | 25500 | 25450 | 1607 |
| 605 | 20231017 | 092700 | 7427793350 | 25450 | 25400 | 25500 | 25400 | 10200 |
| 606 | 20231017 | 092600 | 7168273200 | 25450 | 25500 | 25550 | 25400 | 6747 |
| 607 | 20231017 | 092500 | 6996529000 | 25500 | 25550 | 25600 | 25450 | 10871 |
| 608 | 20231017 | 092400 | 6719361900 | 25600 | 25650 | 25700 | 25550 | 14146 |
| 609 | 20231017 | 092300 | 6357415350 | 25650 | 25700 | 25700 | 25600 | 7194 |
| 610 | 20231017 | 092200 | 6172888950 | 25700 | 25750 | 25750 | 25650 | 7844 |
| 611 | 20231017 | 092100 | 5971301300 | 25750 | 25750 | 25750 | 25700 | 2951 |
| 612 | 20231017 | 092000 | 5895343100 | 25750 | 25700 | 25750 | 25650 | 6105 |
| 613 | 20231017 | 091900 | 5738418400 | 25700 | 25650 | 25750 | 25650 | 6807 |
| 614 | 20231017 | 091800 | 5563322150 | 25650 | 25650 | 25700 | 25600 | 1176 |
| 615 | 20231017 | 091700 | 5533157450 | 25600 | 25600 | 25700 | 25550 | 5570 |
| 616 | 20231017 | 091600 | 5390417900 | 25600 | 25600 | 25650 | 25600 | 3831 |
| 617 | 20231017 | 091500 | 5292338400 | 25600 | 25600 | 25650 | 25550 | 4266 |
| 618 | 20231017 | 091400 | 5183121400 | 25600 | 25550 | 25600 | 25550 | 6124 |
| 619 | 20231017 | 091300 | 5026548600 | 25600 | 25650 | 25650 | 25550 | 3569 |
| 620 | 20231017 | 091200 | 4935199000 | 25650 | 25700 | 25750 | 25600 | 9773 |
| 621 | 20231017 | 091100 | 4684571800 | 25650 | 25650 | 25800 | 25650 | 11115 |
| 622 | 20231017 | 091000 | 4398784350 | 25700 | 25700 | 25750 | 25700 | 5017 |
| 623 | 20231017 | 090900 | 4269744200 | 25700 | 25600 | 25750 | 25600 | 13568 |
| 624 | 20231017 | 090800 | 3921935000 | 25600 | 25500 | 25650 | 25500 | 5679 |
| 625 | 20231017 | 090700 | 3776660150 | 25550 | 25650 | 25650 | 25500 | 14842 |
| 626 | 20231017 | 090600 | 3397520150 | 25650 | 25700 | 25700 | 25600 | 13605 |
| 627 | 20231017 | 090500 | 3048948700 | 25700 | 25700 | 25750 | 25600 | 7978 |
| 628 | 20231017 | 090400 | 2843970500 | 25750 | 25950 | 26000 | 25700 | 23986 |
| 629 | 20231017 | 090300 | 2225369100 | 26000 | 25800 | 26000 | 25800 | 9078 |
| 630 | 20231017 | 090200 | 1990256200 | 25750 | 25900 | 25900 | 25750 | 14610 |
| 631 | 20231017 | 090100 | 1612992150 | 25900 | 26050 | 26200 | 25850 | 27000 |
| 632 | 20231017 | 090000 | 910910500 | 26050 | 26100 | 26150 | 26050 | 34179 |