36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 3 | 20231106 | 194200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20231106 | 194100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20231106 | 194000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20231106 | 193900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20231106 | 193800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20231106 | 193700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20231106 | 193600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20231106 | 193500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20231106 | 193400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20231106 | 193300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20231106 | 193200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20231106 | 193100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20231106 | 193000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20231106 | 192900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20231106 | 192800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20231106 | 192700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20231106 | 192600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20231106 | 192500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20231106 | 192400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20231106 | 192300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20231106 | 192200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20231106 | 192100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20231106 | 192000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20231106 | 191900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20231106 | 191800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20231106 | 191700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20231106 | 191600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20231106 | 191500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20231106 | 191400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20231106 | 191300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 33 | 20231106 | 191200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20231106 | 191100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20231106 | 191000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20231106 | 190900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20231106 | 190800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20231106 | 190700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20231106 | 190600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20231106 | 190500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20231106 | 190400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20231106 | 190300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20231106 | 190200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20231106 | 190100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20231106 | 190000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20231106 | 185900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20231106 | 185800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20231106 | 185700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20231106 | 185600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20231106 | 185500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20231106 | 185400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20231106 | 185300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20231106 | 185200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20231106 | 185100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20231106 | 185000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20231106 | 184900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20231106 | 184800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20231106 | 184700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20231106 | 184600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20231106 | 184500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20231106 | 184400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20231106 | 184300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 63 | 20231106 | 184200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20231106 | 184100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20231106 | 184000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20231106 | 183900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20231106 | 183800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20231106 | 183700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20231106 | 183600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20231106 | 183500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20231106 | 183400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20231106 | 183300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20231106 | 183200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20231106 | 183100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20231106 | 183000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20231106 | 182900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20231106 | 182800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20231106 | 182700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20231106 | 182600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20231106 | 182500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20231106 | 182400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20231106 | 182300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20231106 | 182200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20231106 | 182100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20231106 | 182000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20231106 | 181900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20231106 | 181800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20231106 | 181700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20231106 | 181600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20231106 | 181500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20231106 | 181400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20231106 | 181300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 93 | 20231106 | 181200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20231106 | 181100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20231106 | 181000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20231106 | 180900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20231106 | 180800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20231106 | 180700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20231106 | 180600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20231106 | 180500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20231106 | 180400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20231106 | 180300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20231106 | 180200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20231106 | 180100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20231106 | 180000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20231106 | 175900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20231106 | 175800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20231106 | 175700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20231106 | 175600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20231106 | 175500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20231106 | 175400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20231106 | 175300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20231106 | 175200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20231106 | 175100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20231106 | 175000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20231106 | 174900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20231106 | 174800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20231106 | 174700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20231106 | 174600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20231106 | 174500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20231106 | 174400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20231106 | 174300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 123 | 20231106 | 174200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20231106 | 174100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20231106 | 174000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20231106 | 173900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20231106 | 173800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20231106 | 173700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20231106 | 173600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20231106 | 173500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20231106 | 173400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20231106 | 173300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20231106 | 173200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20231106 | 173100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20231106 | 173000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20231106 | 172900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20231106 | 172800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20231106 | 172700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20231106 | 172600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20231106 | 172500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20231106 | 172400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20231106 | 172300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20231106 | 172200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20231106 | 172100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20231106 | 172000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20231106 | 171900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20231106 | 171800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20231106 | 171700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20231106 | 171600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20231106 | 171500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20231106 | 171400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20231106 | 171300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 153 | 20231106 | 171200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20231106 | 171100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20231106 | 171000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20231106 | 170900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20231106 | 170800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20231106 | 170700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20231106 | 170600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20231106 | 170500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20231106 | 170400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20231106 | 170300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20231106 | 170200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20231106 | 170100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20231106 | 170000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20231106 | 165900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20231106 | 165800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20231106 | 165700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20231106 | 165600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20231106 | 165500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20231106 | 165400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20231106 | 165300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20231106 | 165200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20231106 | 165100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20231106 | 165000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20231106 | 164900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20231106 | 164800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20231106 | 164700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20231106 | 164600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20231106 | 164500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20231106 | 164400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20231106 | 164300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 183 | 20231106 | 164200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20231106 | 164100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20231106 | 164000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20231106 | 163900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20231106 | 163800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20231106 | 163700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20231106 | 163600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20231106 | 163500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20231106 | 163400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20231106 | 163300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20231106 | 163200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20231106 | 163100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20231106 | 163000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20231106 | 162900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20231106 | 162800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20231106 | 162700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20231106 | 162600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20231106 | 162500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20231106 | 162400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20231106 | 162300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20231106 | 162200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20231106 | 162100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20231106 | 162000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20231106 | 161900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20231106 | 161800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20231106 | 161700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20231106 | 161600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20231106 | 161500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20231106 | 161400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20231106 | 161300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 213 | 20231106 | 161200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20231106 | 161100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20231106 | 161000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20231106 | 160900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20231106 | 160800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20231106 | 160700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20231106 | 160600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20231106 | 160500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20231106 | 160400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20231106 | 160300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20231106 | 160200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20231106 | 160100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20231106 | 160000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20231106 | 155900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20231106 | 155800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20231106 | 155700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20231106 | 155600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20231106 | 155500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20231106 | 155400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20231106 | 155300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20231106 | 155200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20231106 | 155100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20231106 | 155000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20231106 | 154900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20231106 | 154800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20231106 | 154700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20231106 | 154600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20231106 | 154500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20231106 | 154400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20231106 | 154300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 243 | 20231106 | 154200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20231106 | 154100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20231106 | 154000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20231106 | 153900 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20231106 | 153800 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20231106 | 153700 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20231106 | 153600 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20231106 | 153500 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20231106 | 153400 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20231106 | 153300 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20231106 | 153200 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20231106 | 153100 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20231106 | 153000 | 275082954200 | 31250 | 31250 | 31250 | 31250 | 105919 |
| 256 | 20231106 | 152900 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20231106 | 152800 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20231106 | 152700 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20231106 | 152600 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20231106 | 152500 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20231106 | 152400 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20231106 | 152300 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20231106 | 152200 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20231106 | 152100 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20231106 | 152000 | 271772985450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20231106 | 151900 | 271772985450 | 31300 | 31250 | 31300 | 31250 | 18962 |
| 267 | 20231106 | 151800 | 271179862500 | 31250 | 31300 | 31300 | 31200 | 18885 |
| 268 | 20231106 | 151700 | 270589734500 | 31300 | 31300 | 31350 | 31250 | 10957 |
| 269 | 20231106 | 151600 | 270246741350 | 31300 | 31300 | 31350 | 31300 | 8801 |
| 270 | 20231106 | 151500 | 269971220650 | 31300 | 31300 | 31350 | 31300 | 19926 |
| 271 | 20231106 | 151400 | 269347494250 | 31300 | 31400 | 31400 | 31300 | 7313 |
| 272 | 20231106 | 151300 | 269118239350 | 31400 | 31350 | 31400 | 31350 | 14172 |
| 273 | 20231106 | 151200 | 268673901650 | 31350 | 31400 | 31450 | 31350 | 11069 |
| 274 | 20231106 | 151100 | 268326346200 | 31450 | 31450 | 31450 | 31400 | 5974 |
| 275 | 20231106 | 151000 | 268138743550 | 31400 | 31450 | 31500 | 31400 | 5946 |
| 276 | 20231106 | 150900 | 267951713400 | 31450 | 31450 | 31500 | 31400 | 13441 |
| 277 | 20231106 | 150800 | 267528944650 | 31400 | 31400 | 31450 | 31400 | 7854 |
| 278 | 20231106 | 150700 | 267282086450 | 31450 | 31400 | 31450 | 31350 | 12419 |
| 279 | 20231106 | 150600 | 266892044900 | 31400 | 31400 | 31450 | 31400 | 9568 |
| 280 | 20231106 | 150500 | 266591344400 | 31450 | 31350 | 31450 | 31300 | 10621 |
| 281 | 20231106 | 150400 | 266258274700 | 31350 | 31350 | 31400 | 31300 | 16635 |
| 282 | 20231106 | 150300 | 265736701150 | 31350 | 31500 | 31500 | 31350 | 17790 |
| 283 | 20231106 | 150200 | 265177394950 | 31500 | 31500 | 31500 | 31450 | 4807 |
| 284 | 20231106 | 150100 | 265026169200 | 31450 | 31550 | 31550 | 31450 | 12242 |
| 285 | 20231106 | 150000 | 264640506650 | 31550 | 31500 | 31550 | 31450 | 8216 |
| 286 | 20231106 | 145900 | 264381695350 | 31500 | 31600 | 31600 | 31450 | 20811 |
| 287 | 20231106 | 145800 | 263726013800 | 31600 | 31550 | 31600 | 31550 | 5355 |
| 288 | 20231106 | 145700 | 263556878500 | 31600 | 31600 | 31600 | 31550 | 3999 |
| 289 | 20231106 | 145600 | 263430630900 | 31600 | 31550 | 31600 | 31550 | 7819 |
| 290 | 20231106 | 145500 | 263183707050 | 31550 | 31600 | 31600 | 31500 | 14388 |
| 291 | 20231106 | 145400 | 262729774750 | 31550 | 31500 | 31600 | 31500 | 24422 |
| 292 | 20231106 | 145300 | 261959350850 | 31550 | 31450 | 31550 | 31450 | 15830 |
| 293 | 20231106 | 145200 | 261460872650 | 31500 | 31400 | 31500 | 31350 | 10748 |
| 294 | 20231106 | 145100 | 261123256100 | 31350 | 31350 | 31400 | 31300 | 6839 |
| 295 | 20231106 | 145000 | 260908764100 | 31350 | 31350 | 31400 | 31300 | 4175 |
| 296 | 20231106 | 144900 | 260777884300 | 31300 | 31400 | 31400 | 31250 | 13075 |
| 297 | 20231106 | 144800 | 260368459550 | 31400 | 31400 | 31400 | 31350 | 2906 |
| 298 | 20231106 | 144700 | 260277279500 | 31400 | 31400 | 31450 | 31350 | 5397 |
| 299 | 20231106 | 144600 | 260107905650 | 31400 | 31400 | 31450 | 31400 | 4749 |
| 300 | 20231106 | 144500 | 259958591300 | 31450 | 31500 | 31500 | 31400 | 7364 |
| 301 | 20231106 | 144400 | 259727087950 | 31500 | 31350 | 31500 | 31350 | 18432 |
| 302 | 20231106 | 144300 | 259147592750 | 31350 | 31400 | 31450 | 31350 | 17890 |
| 303 | 20231106 | 144200 | 258585696550 | 31400 | 31450 | 31450 | 31400 | 2104 |
| 304 | 20231106 | 144100 | 258519590700 | 31400 | 31450 | 31500 | 31400 | 5784 |
| 305 | 20231106 | 144000 | 258337649250 | 31450 | 31400 | 31500 | 31400 | 12095 |
| 306 | 20231106 | 143900 | 257957299050 | 31400 | 31450 | 31500 | 31400 | 7763 |
| 307 | 20231106 | 143800 | 257713213850 | 31500 | 31500 | 31500 | 31450 | 2230 |
| 308 | 20231106 | 143700 | 257643015600 | 31500 | 31450 | 31550 | 31350 | 24054 |
| 309 | 20231106 | 143600 | 256885626250 | 31450 | 31350 | 31450 | 31350 | 5620 |
| 310 | 20231106 | 143500 | 256709207400 | 31400 | 31350 | 31400 | 31300 | 9461 |
| 311 | 20231106 | 143400 | 256412645250 | 31300 | 31350 | 31350 | 31300 | 2599 |
| 312 | 20231106 | 143300 | 256331272750 | 31350 | 31300 | 31350 | 31300 | 5782 |
| 313 | 20231106 | 143200 | 256150276900 | 31300 | 31350 | 31350 | 31300 | 5007 |
| 314 | 20231106 | 143100 | 255993507600 | 31300 | 31350 | 31350 | 31250 | 8092 |
| 315 | 20231106 | 143000 | 255740263850 | 31350 | 31300 | 31350 | 31250 | 6267 |
| 316 | 20231106 | 142900 | 255544113600 | 31300 | 31350 | 31350 | 31250 | 10265 |
| 317 | 20231106 | 142800 | 255222795650 | 31400 | 31400 | 31400 | 31350 | 2277 |
| 318 | 20231106 | 142700 | 255151338950 | 31350 | 31400 | 31450 | 31350 | 4596 |
| 319 | 20231106 | 142600 | 255007100200 | 31450 | 31450 | 31450 | 31350 | 6295 |
| 320 | 20231106 | 142500 | 254809405150 | 31450 | 31400 | 31450 | 31300 | 9504 |
| 321 | 20231106 | 142400 | 254511235150 | 31400 | 31450 | 31450 | 31300 | 12152 |
| 322 | 20231106 | 142300 | 254129978500 | 31400 | 31500 | 31500 | 31400 | 5561 |
| 323 | 20231106 | 142200 | 253955128950 | 31450 | 31500 | 31500 | 31450 | 2145 |
| 324 | 20231106 | 142100 | 253887614250 | 31450 | 31450 | 31500 | 31450 | 2686 |
| 325 | 20231106 | 142000 | 253803096350 | 31500 | 31550 | 31550 | 31450 | 1406 |
| 326 | 20231106 | 141900 | 253758812350 | 31550 | 31500 | 31550 | 31400 | 9947 |
| 327 | 20231106 | 141800 | 253445628650 | 31450 | 31450 | 31500 | 31400 | 9733 |
| 328 | 20231106 | 141700 | 253139420550 | 31450 | 31550 | 31550 | 31450 | 7472 |
| 329 | 20231106 | 141600 | 252904200450 | 31500 | 31550 | 31600 | 31500 | 9180 |
| 330 | 20231106 | 141500 | 252614724300 | 31550 | 31600 | 31600 | 31550 | 10787 |
| 331 | 20231106 | 141400 | 252274210550 | 31600 | 31400 | 31600 | 31350 | 55128 |
| 332 | 20231106 | 141300 | 250537719650 | 31450 | 31400 | 31450 | 31300 | 10900 |
| 333 | 20231106 | 141200 | 250195760300 | 31400 | 31450 | 31450 | 31350 | 6822 |
| 334 | 20231106 | 141100 | 249981603550 | 31400 | 31400 | 31450 | 31350 | 12290 |
| 335 | 20231106 | 141000 | 249595660300 | 31400 | 31450 | 31450 | 31400 | 2262 |
| 336 | 20231106 | 140900 | 249524579650 | 31400 | 31350 | 31450 | 31300 | 8068 |
| 337 | 20231106 | 140800 | 249271509850 | 31350 | 31300 | 31400 | 31250 | 9222 |
| 338 | 20231106 | 140700 | 248982625600 | 31300 | 31500 | 31500 | 31300 | 14124 |
| 339 | 20231106 | 140600 | 248539564750 | 31450 | 31500 | 31500 | 31450 | 2011 |
| 340 | 20231106 | 140500 | 248476294550 | 31450 | 31450 | 31500 | 31400 | 10636 |
| 341 | 20231106 | 140400 | 248141686900 | 31400 | 31400 | 31500 | 31400 | 5878 |
| 342 | 20231106 | 140300 | 247956821900 | 31400 | 31450 | 31500 | 31350 | 17014 |
| 343 | 20231106 | 140200 | 247422282700 | 31450 | 31550 | 31550 | 31450 | 10099 |
| 344 | 20231106 | 140100 | 247104260150 | 31500 | 31500 | 31550 | 31450 | 10712 |
| 345 | 20231106 | 140000 | 246766761800 | 31500 | 31550 | 31550 | 31450 | 17815 |
| 346 | 20231106 | 135900 | 246205332950 | 31500 | 31450 | 31550 | 31450 | 27153 |
| 347 | 20231106 | 135800 | 245349902650 | 31450 | 31350 | 31500 | 31350 | 29383 |
| 348 | 20231106 | 135700 | 244426280300 | 31350 | 31350 | 31400 | 31350 | 5687 |
| 349 | 20231106 | 135600 | 244247907700 | 31350 | 31400 | 31400 | 31300 | 8898 |
| 350 | 20231106 | 135500 | 243968937950 | 31400 | 31400 | 31400 | 31300 | 13617 |
| 351 | 20231106 | 135400 | 243541981950 | 31400 | 31250 | 31400 | 31250 | 23195 |
| 352 | 20231106 | 135300 | 242815453500 | 31250 | 31300 | 31300 | 31250 | 2966 |
| 353 | 20231106 | 135200 | 242722671900 | 31250 | 31250 | 31300 | 31250 | 1854 |
| 354 | 20231106 | 135100 | 242664675900 | 31300 | 31300 | 31300 | 31250 | 3015 |
| 355 | 20231106 | 135000 | 242570398000 | 31300 | 31250 | 31300 | 31250 | 2330 |
| 356 | 20231106 | 134900 | 242497536150 | 31300 | 31250 | 31300 | 31200 | 7865 |
| 357 | 20231106 | 134800 | 242251719250 | 31250 | 31200 | 31250 | 31200 | 4575 |
| 358 | 20231106 | 134700 | 242108908200 | 31200 | 31150 | 31250 | 31150 | 9417 |
| 359 | 20231106 | 134600 | 241815097250 | 31200 | 31150 | 31200 | 31150 | 5150 |
| 360 | 20231106 | 134500 | 241654434150 | 31150 | 31150 | 31200 | 31150 | 6825 |
| 361 | 20231106 | 134400 | 241441756650 | 31150 | 31150 | 31150 | 31100 | 2933 |
| 362 | 20231106 | 134300 | 241350398450 | 31150 | 31100 | 31150 | 31050 | 8054 |
| 363 | 20231106 | 134200 | 241099931300 | 31100 | 31050 | 31100 | 31050 | 2131 |
| 364 | 20231106 | 134100 | 241033730350 | 31100 | 31100 | 31100 | 31050 | 5554 |
| 365 | 20231106 | 134000 | 240861122500 | 31100 | 31050 | 31100 | 31050 | 1010 |
| 366 | 20231106 | 133900 | 240829750200 | 31050 | 31050 | 31100 | 31050 | 2906 |
| 367 | 20231106 | 133800 | 240739493500 | 31050 | 31100 | 31100 | 31050 | 5125 |
| 368 | 20231106 | 133700 | 240580347800 | 31050 | 31100 | 31100 | 31050 | 1384 |
| 369 | 20231106 | 133600 | 240537354900 | 31050 | 31050 | 31100 | 31050 | 1105 |
| 370 | 20231106 | 133500 | 240503033150 | 31050 | 31100 | 31100 | 31050 | 1609 |
| 371 | 20231106 | 133400 | 240453042250 | 31050 | 31050 | 31100 | 31000 | 3723 |
| 372 | 20231106 | 133300 | 240337490200 | 31050 | 31100 | 31100 | 31000 | 2956 |
| 373 | 20231106 | 133200 | 240245724200 | 31050 | 31050 | 31100 | 31050 | 3590 |
| 374 | 20231106 | 133100 | 240134192250 | 31050 | 31100 | 31100 | 31050 | 1882 |
| 375 | 20231106 | 133000 | 240075728450 | 31050 | 31050 | 31100 | 31050 | 947 |
| 376 | 20231106 | 132900 | 240046316250 | 31000 | 31050 | 31100 | 31000 | 4535 |
| 377 | 20231106 | 132800 | 239905528900 | 31050 | 31050 | 31100 | 30950 | 17954 |
| 378 | 20231106 | 132700 | 239348594500 | 31050 | 31050 | 31050 | 31000 | 5020 |
| 379 | 20231106 | 132600 | 239192952700 | 31000 | 31000 | 31050 | 31000 | 2073 |
| 380 | 20231106 | 132500 | 239128671400 | 31000 | 31050 | 31050 | 31000 | 2314 |
| 381 | 20231106 | 132400 | 239056871200 | 31050 | 31050 | 31100 | 31000 | 4724 |
| 382 | 20231106 | 132300 | 238910172800 | 31050 | 31100 | 31100 | 31050 | 2557 |
| 383 | 20231106 | 132200 | 238830763050 | 31100 | 31100 | 31150 | 31050 | 1100 |
| 384 | 20231106 | 132100 | 238796556050 | 31100 | 31150 | 31150 | 31050 | 5140 |
| 385 | 20231106 | 132000 | 238636678600 | 31100 | 31150 | 31150 | 31100 | 2549 |
| 386 | 20231106 | 131900 | 238557376350 | 31150 | 31150 | 31150 | 31100 | 1747 |
| 387 | 20231106 | 131800 | 238502981950 | 31100 | 31050 | 31150 | 31050 | 6706 |
| 388 | 20231106 | 131700 | 238294463450 | 31100 | 31100 | 31100 | 31050 | 878 |
| 389 | 20231106 | 131600 | 238267175950 | 31100 | 31100 | 31100 | 31050 | 1877 |
| 390 | 20231106 | 131500 | 238208857100 | 31050 | 31100 | 31100 | 31050 | 3383 |
| 391 | 20231106 | 131400 | 238103745150 | 31100 | 31050 | 31100 | 31050 | 2242 |
| 392 | 20231106 | 131300 | 238034063350 | 31050 | 31000 | 31100 | 31000 | 2531 |
| 393 | 20231106 | 131200 | 237955459050 | 31000 | 31050 | 31100 | 31000 | 1071 |
| 394 | 20231106 | 131100 | 237922219350 | 31050 | 31050 | 31100 | 31000 | 2343 |
| 395 | 20231106 | 131000 | 237849466600 | 31050 | 31050 | 31100 | 31000 | 9397 |
| 396 | 20231106 | 130900 | 237557931100 | 31100 | 30950 | 31100 | 30950 | 14147 |
| 397 | 20231106 | 130800 | 237119158850 | 31000 | 30950 | 31000 | 30950 | 4853 |
| 398 | 20231106 | 130700 | 236968936200 | 31000 | 30950 | 31000 | 30950 | 3545 |
| 399 | 20231106 | 130600 | 236859200500 | 30950 | 30950 | 31000 | 30950 | 8714 |
| 400 | 20231106 | 130500 | 236589488350 | 30950 | 31000 | 31050 | 30950 | 10725 |
| 401 | 20231106 | 130400 | 236257066200 | 31050 | 31050 | 31050 | 31000 | 4168 |
| 402 | 20231106 | 130300 | 236127850600 | 31000 | 31100 | 31100 | 31000 | 8707 |
| 403 | 20231106 | 130200 | 235857695150 | 31100 | 31100 | 31100 | 31050 | 5016 |
| 404 | 20231106 | 130100 | 235701932850 | 31050 | 31150 | 31150 | 31050 | 5069 |
| 405 | 20231106 | 130000 | 235544392050 | 31100 | 31150 | 31150 | 31100 | 2132 |
| 406 | 20231106 | 125900 | 235478056050 | 31150 | 31150 | 31150 | 31100 | 1498 |
| 407 | 20231106 | 125800 | 235431448950 | 31100 | 31050 | 31150 | 31000 | 6611 |
| 408 | 20231106 | 125700 | 235226063550 | 31000 | 31100 | 31150 | 31000 | 8493 |
| 409 | 20231106 | 125600 | 234962329350 | 31100 | 31150 | 31150 | 31100 | 4393 |
| 410 | 20231106 | 125500 | 234825688200 | 31100 | 31150 | 31150 | 31100 | 1327 |
| 411 | 20231106 | 125400 | 234784382450 | 31100 | 31150 | 31150 | 31100 | 2375 |
| 412 | 20231106 | 125300 | 234710505850 | 31100 | 31150 | 31150 | 31100 | 2009 |
| 413 | 20231106 | 125200 | 234647993200 | 31100 | 31200 | 31200 | 31100 | 2573 |
| 414 | 20231106 | 125100 | 234567844900 | 31200 | 31100 | 31250 | 31050 | 7186 |
| 415 | 20231106 | 125000 | 234343895100 | 31050 | 31200 | 31250 | 31050 | 7616 |
| 416 | 20231106 | 124900 | 234106623450 | 31200 | 31300 | 31300 | 31200 | 4398 |
| 417 | 20231106 | 124800 | 233969211350 | 31300 | 31300 | 31300 | 31250 | 1405 |
| 418 | 20231106 | 124700 | 233925261800 | 31300 | 31300 | 31350 | 31250 | 1923 |
| 419 | 20231106 | 124600 | 233865105350 | 31300 | 31250 | 31350 | 31250 | 5412 |
| 420 | 20231106 | 124500 | 233695684100 | 31250 | 31300 | 31300 | 31250 | 4214 |
| 421 | 20231106 | 124400 | 233563846600 | 31300 | 31300 | 31300 | 31250 | 1482 |
| 422 | 20231106 | 124300 | 233517495000 | 31300 | 31300 | 31300 | 31250 | 2462 |
| 423 | 20231106 | 124200 | 233440495600 | 31250 | 31350 | 31350 | 31250 | 5012 |
| 424 | 20231106 | 124100 | 233283553500 | 31300 | 31350 | 31350 | 31300 | 2948 |
| 425 | 20231106 | 124000 | 233191189450 | 31350 | 31350 | 31350 | 31300 | 5149 |
| 426 | 20231106 | 123900 | 233029819850 | 31350 | 31350 | 31350 | 31250 | 5207 |
| 427 | 20231106 | 123800 | 232866805450 | 31350 | 31250 | 31350 | 31200 | 8975 |
| 428 | 20231106 | 123700 | 232586149300 | 31250 | 31250 | 31250 | 31200 | 1411 |
| 429 | 20231106 | 123600 | 232542091700 | 31200 | 31200 | 31250 | 31200 | 2781 |
| 430 | 20231106 | 123500 | 232455253750 | 31200 | 31200 | 31250 | 31150 | 5506 |
| 431 | 20231106 | 123400 | 232283468150 | 31250 | 31200 | 31250 | 31150 | 2571 |
| 432 | 20231106 | 123300 | 232203254050 | 31200 | 31200 | 31250 | 31150 | 2484 |
| 433 | 20231106 | 123200 | 232125745950 | 31150 | 31100 | 31200 | 31100 | 1236 |
| 434 | 20231106 | 123100 | 232087253450 | 31100 | 31200 | 31250 | 31100 | 6261 |
| 435 | 20231106 | 123000 | 231891767450 | 31200 | 31000 | 31300 | 31000 | 18206 |
| 436 | 20231106 | 122900 | 231324759800 | 31000 | 31050 | 31050 | 30950 | 16142 |
| 437 | 20231106 | 122800 | 230824374950 | 31000 | 31050 | 31100 | 31000 | 6619 |
| 438 | 20231106 | 122700 | 230618856650 | 31050 | 31200 | 31200 | 31050 | 7565 |
| 439 | 20231106 | 122600 | 230383541750 | 31150 | 31250 | 31250 | 31150 | 3676 |
| 440 | 20231106 | 122500 | 230268973600 | 31250 | 31150 | 31250 | 31150 | 3926 |
| 441 | 20231106 | 122400 | 230146499700 | 31150 | 31200 | 31250 | 31100 | 6497 |
| 442 | 20231106 | 122300 | 229943927000 | 31200 | 31100 | 31250 | 31050 | 5384 |
| 443 | 20231106 | 122200 | 229776110650 | 31100 | 31050 | 31100 | 31000 | 3132 |
| 444 | 20231106 | 122100 | 229678751200 | 31100 | 31100 | 31100 | 31000 | 8415 |
| 445 | 20231106 | 122000 | 229417381600 | 31100 | 31100 | 31100 | 31050 | 6541 |
| 446 | 20231106 | 121900 | 229214054950 | 31050 | 31000 | 31100 | 31000 | 7588 |
| 447 | 20231106 | 121800 | 228978497500 | 31000 | 31100 | 31100 | 31000 | 10349 |
| 448 | 20231106 | 121700 | 228657415400 | 31050 | 31100 | 31150 | 31000 | 23404 |
| 449 | 20231106 | 121600 | 227931023500 | 31100 | 31200 | 31200 | 31100 | 7295 |
| 450 | 20231106 | 121500 | 227704015050 | 31200 | 31300 | 31300 | 31150 | 5332 |
| 451 | 20231106 | 121400 | 227537499500 | 31250 | 31200 | 31300 | 31200 | 4691 |
| 452 | 20231106 | 121300 | 227390924100 | 31250 | 31100 | 31250 | 31050 | 12243 |
| 453 | 20231106 | 121200 | 227010188150 | 31050 | 31350 | 31350 | 31050 | 21737 |
| 454 | 20231106 | 121100 | 226332207650 | 31350 | 31200 | 31400 | 31200 | 36207 |
| 455 | 20231106 | 121000 | 225201036400 | 31200 | 31400 | 31400 | 31150 | 20576 |
| 456 | 20231106 | 120900 | 224558189450 | 31400 | 31350 | 31500 | 31300 | 13394 |
| 457 | 20231106 | 120800 | 224137564600 | 31350 | 31400 | 31450 | 31150 | 50836 |
| 458 | 20231106 | 120700 | 222548627600 | 31450 | 31550 | 31550 | 31450 | 11535 |
| 459 | 20231106 | 120600 | 222185167350 | 31550 | 31550 | 31600 | 31500 | 5251 |
| 460 | 20231106 | 120500 | 222019468150 | 31550 | 31500 | 31600 | 31500 | 7107 |
| 461 | 20231106 | 120400 | 221795269050 | 31500 | 31500 | 31550 | 31450 | 10306 |
| 462 | 20231106 | 120300 | 221470765300 | 31500 | 31600 | 31600 | 31500 | 10238 |
| 463 | 20231106 | 120200 | 221147842250 | 31600 | 31600 | 31600 | 31550 | 6846 |
| 464 | 20231106 | 120100 | 220931598850 | 31600 | 31600 | 31600 | 31500 | 8257 |
| 465 | 20231106 | 120000 | 220670954000 | 31550 | 31500 | 31600 | 31450 | 13204 |
| 466 | 20231106 | 115900 | 220254591550 | 31500 | 31550 | 31550 | 31450 | 14089 |
| 467 | 20231106 | 115800 | 219810694100 | 31550 | 31600 | 31650 | 31550 | 18931 |
| 468 | 20231106 | 115700 | 219212378700 | 31600 | 31600 | 31650 | 31550 | 17824 |
| 469 | 20231106 | 115600 | 218649208200 | 31600 | 31550 | 31700 | 31500 | 32975 |
| 470 | 20231106 | 115500 | 217606634150 | 31500 | 31500 | 31650 | 31450 | 83690 |
| 471 | 20231106 | 115400 | 214966181150 | 31500 | 31350 | 31500 | 31350 | 23268 |
| 472 | 20231106 | 115300 | 214235153450 | 31350 | 31400 | 31400 | 31350 | 3129 |
| 473 | 20231106 | 115200 | 214137018150 | 31350 | 31350 | 31400 | 31350 | 4536 |
| 474 | 20231106 | 115100 | 213994750600 | 31400 | 31400 | 31400 | 31350 | 4037 |
| 475 | 20231106 | 115000 | 213868121000 | 31400 | 31400 | 31400 | 31300 | 5040 |
| 476 | 20231106 | 114900 | 213710103050 | 31400 | 31400 | 31400 | 31350 | 2302 |
| 477 | 20231106 | 114800 | 213637916000 | 31350 | 31400 | 31450 | 31350 | 5330 |
| 478 | 20231106 | 114700 | 213470560900 | 31400 | 31400 | 31450 | 31350 | 11673 |
| 479 | 20231106 | 114600 | 213104023750 | 31400 | 31350 | 31450 | 31350 | 9071 |
| 480 | 20231106 | 114500 | 212819150550 | 31400 | 31350 | 31400 | 31300 | 5689 |
| 481 | 20231106 | 114400 | 212640923500 | 31300 | 31300 | 31350 | 31250 | 5550 |
| 482 | 20231106 | 114300 | 212467210000 | 31350 | 31350 | 31400 | 31300 | 2633 |
| 483 | 20231106 | 114200 | 212384663200 | 31400 | 31350 | 31400 | 31300 | 3074 |
| 484 | 20231106 | 114100 | 212288359250 | 31350 | 31400 | 31400 | 31300 | 4065 |
| 485 | 20231106 | 114000 | 212160876850 | 31400 | 31300 | 31400 | 31250 | 7357 |
| 486 | 20231106 | 113900 | 211930308300 | 31300 | 31300 | 31350 | 31250 | 8128 |
| 487 | 20231106 | 113800 | 211675883500 | 31300 | 31300 | 31400 | 31300 | 6595 |
| 488 | 20231106 | 113700 | 211469119800 | 31300 | 31300 | 31350 | 31300 | 1925 |
| 489 | 20231106 | 113600 | 211408834100 | 31300 | 31250 | 31350 | 31150 | 13799 |
| 490 | 20231106 | 113500 | 210977867400 | 31250 | 31350 | 31350 | 31200 | 7376 |
| 491 | 20231106 | 113400 | 210747144850 | 31300 | 31300 | 31400 | 31300 | 5298 |
| 492 | 20231106 | 113300 | 210581128100 | 31350 | 31450 | 31450 | 31300 | 13477 |
| 493 | 20231106 | 113200 | 210158726750 | 31450 | 31450 | 31450 | 31400 | 8475 |
| 494 | 20231106 | 113100 | 209892379350 | 31450 | 31450 | 31500 | 31250 | 26698 |
| 495 | 20231106 | 113000 | 209054616550 | 31450 | 31400 | 31600 | 31400 | 21714 |
| 496 | 20231106 | 112900 | 208370590750 | 31400 | 31550 | 31550 | 31400 | 14054 |
| 497 | 20231106 | 112800 | 207928233900 | 31500 | 31500 | 31650 | 31500 | 47721 |
| 498 | 20231106 | 112700 | 206420244750 | 31550 | 31350 | 31600 | 31350 | 87325 |
| 499 | 20231106 | 112600 | 203669767250 | 31350 | 31250 | 31400 | 31250 | 10567 |
| 500 | 20231106 | 112500 | 203338710850 | 31300 | 31350 | 31350 | 31250 | 7554 |
| 501 | 20231106 | 112400 | 203102263200 | 31300 | 31350 | 31400 | 31300 | 15330 |
| 502 | 20231106 | 112300 | 202621553450 | 31350 | 31300 | 31400 | 31250 | 26657 |
| 503 | 20231106 | 112200 | 201786253700 | 31250 | 31250 | 31300 | 31250 | 6437 |
| 504 | 20231106 | 112100 | 201585078400 | 31250 | 31300 | 31350 | 31250 | 8674 |
| 505 | 20231106 | 112000 | 201313600750 | 31350 | 31300 | 31350 | 31250 | 16109 |
| 506 | 20231106 | 111900 | 200809144000 | 31250 | 31250 | 31350 | 31250 | 17567 |
| 507 | 20231106 | 111800 | 200259429450 | 31250 | 31250 | 31300 | 31150 | 18959 |
| 508 | 20231106 | 111700 | 199667306400 | 31250 | 31300 | 31300 | 31250 | 10124 |
| 509 | 20231106 | 111600 | 199350695700 | 31250 | 31150 | 31300 | 31100 | 21193 |
| 510 | 20231106 | 111500 | 198688784400 | 31150 | 31150 | 31200 | 31100 | 4156 |
| 511 | 20231106 | 111400 | 198559308250 | 31150 | 31050 | 31200 | 31050 | 10806 |
| 512 | 20231106 | 111300 | 198223028200 | 31050 | 31150 | 31200 | 31050 | 9182 |
| 513 | 20231106 | 111200 | 197937176450 | 31150 | 31200 | 31250 | 31150 | 21101 |
| 514 | 20231106 | 111100 | 197278680400 | 31200 | 31100 | 31200 | 31000 | 15925 |
| 515 | 20231106 | 111000 | 196783608150 | 31100 | 30950 | 31100 | 30950 | 19154 |
| 516 | 20231106 | 110900 | 196189651400 | 30950 | 30950 | 30950 | 30900 | 4833 |
| 517 | 20231106 | 110800 | 196040121200 | 30900 | 30850 | 30950 | 30850 | 11572 |
| 518 | 20231106 | 110700 | 195682324850 | 30900 | 30700 | 30900 | 30700 | 14772 |
| 519 | 20231106 | 110600 | 195227582350 | 30700 | 30750 | 30800 | 30700 | 10307 |
| 520 | 20231106 | 110500 | 194910815450 | 30750 | 30850 | 30850 | 30700 | 21602 |
| 521 | 20231106 | 110400 | 194246526900 | 30800 | 30800 | 30850 | 30700 | 17348 |
| 522 | 20231106 | 110300 | 193712684750 | 30800 | 30800 | 30850 | 30700 | 38230 |
| 523 | 20231106 | 110200 | 192536148800 | 30800 | 30850 | 30900 | 30800 | 10754 |
| 524 | 20231106 | 110100 | 192204399850 | 30900 | 30800 | 30900 | 30800 | 17133 |
| 525 | 20231106 | 110000 | 191675927100 | 30850 | 30950 | 31000 | 30800 | 43733 |
| 526 | 20231106 | 105900 | 190325754950 | 31000 | 31050 | 31050 | 30950 | 15562 |
| 527 | 20231106 | 105800 | 189843568600 | 31050 | 31050 | 31100 | 31000 | 6552 |
| 528 | 20231106 | 105700 | 189640193150 | 31100 | 31050 | 31150 | 31000 | 9435 |
| 529 | 20231106 | 105600 | 189346918050 | 31000 | 31100 | 31150 | 31000 | 6793 |
| 530 | 20231106 | 105500 | 189135946400 | 31150 | 31150 | 31200 | 31100 | 5787 |
| 531 | 20231106 | 105400 | 188955823150 | 31150 | 31050 | 31150 | 31000 | 3714 |
| 532 | 20231106 | 105300 | 188840432000 | 31000 | 31050 | 31100 | 30950 | 9314 |
| 533 | 20231106 | 105200 | 188551583450 | 31050 | 31100 | 31100 | 31000 | 8024 |
| 534 | 20231106 | 105100 | 188302538500 | 31050 | 31050 | 31100 | 31000 | 8291 |
| 535 | 20231106 | 105000 | 188045148550 | 31050 | 31200 | 31250 | 31050 | 10775 |
| 536 | 20231106 | 104900 | 187709634650 | 31200 | 31200 | 31250 | 31200 | 6579 |
| 537 | 20231106 | 104800 | 187504316300 | 31150 | 31200 | 31200 | 31150 | 3790 |
| 538 | 20231106 | 104700 | 187386180600 | 31150 | 31150 | 31150 | 31100 | 5741 |
| 539 | 20231106 | 104600 | 187207428700 | 31150 | 31050 | 31150 | 30950 | 11981 |
| 540 | 20231106 | 104500 | 186835144900 | 31000 | 31000 | 31100 | 30950 | 10456 |
| 541 | 20231106 | 104400 | 186510822650 | 31000 | 30950 | 31050 | 30900 | 5689 |
| 542 | 20231106 | 104300 | 186334581250 | 30950 | 31000 | 31050 | 30900 | 39104 |
| 543 | 20231106 | 104200 | 185123894400 | 31050 | 31150 | 31200 | 31000 | 16981 |
| 544 | 20231106 | 104100 | 184595923500 | 31100 | 31050 | 31150 | 31050 | 6894 |
| 545 | 20231106 | 104000 | 184381517300 | 31050 | 31100 | 31150 | 31000 | 12770 |
| 546 | 20231106 | 103900 | 183984934350 | 31100 | 31200 | 31250 | 31100 | 7952 |
| 547 | 20231106 | 103800 | 183737370400 | 31200 | 31050 | 31300 | 31050 | 13538 |
| 548 | 20231106 | 103700 | 183314707400 | 31050 | 31300 | 31300 | 31000 | 34485 |
| 549 | 20231106 | 103600 | 182242322600 | 31250 | 31250 | 31300 | 31200 | 7550 |
| 550 | 20231106 | 103500 | 182006453600 | 31200 | 31400 | 31400 | 31200 | 13781 |
| 551 | 20231106 | 103400 | 181575033500 | 31400 | 31500 | 31500 | 31350 | 18836 |
| 552 | 20231106 | 103300 | 180983193000 | 31500 | 31300 | 31500 | 31250 | 38991 |
| 553 | 20231106 | 103200 | 179758524300 | 31350 | 31250 | 31350 | 31250 | 8242 |
| 554 | 20231106 | 103100 | 179500623200 | 31300 | 31300 | 31400 | 31250 | 26105 |
| 555 | 20231106 | 103000 | 178682686000 | 31300 | 31150 | 31300 | 31150 | 12679 |
| 556 | 20231106 | 102900 | 178287034650 | 31150 | 31150 | 31200 | 31150 | 2511 |
| 557 | 20231106 | 102800 | 178208779850 | 31200 | 31200 | 31200 | 31100 | 9446 |
| 558 | 20231106 | 102700 | 177914521350 | 31200 | 31200 | 31200 | 31150 | 2963 |
| 559 | 20231106 | 102600 | 177822142550 | 31200 | 31250 | 31250 | 31150 | 4991 |
| 560 | 20231106 | 102500 | 177666467900 | 31250 | 31250 | 31350 | 31200 | 14276 |
| 561 | 20231106 | 102400 | 177219809400 | 31250 | 31100 | 31300 | 31050 | 14964 |
| 562 | 20231106 | 102300 | 176753184350 | 31100 | 31200 | 31200 | 31050 | 11496 |
| 563 | 20231106 | 102200 | 176395733700 | 31200 | 31300 | 31300 | 31150 | 14555 |
| 564 | 20231106 | 102100 | 175941549850 | 31250 | 31200 | 31300 | 31200 | 18091 |
| 565 | 20231106 | 102000 | 175376433900 | 31250 | 31050 | 31250 | 31050 | 19233 |
| 566 | 20231106 | 101900 | 174777239200 | 31050 | 30950 | 31150 | 30950 | 18333 |
| 567 | 20231106 | 101800 | 174207818250 | 31000 | 30950 | 31050 | 30950 | 13807 |
| 568 | 20231106 | 101700 | 173780090700 | 30950 | 31100 | 31150 | 30950 | 18628 |
| 569 | 20231106 | 101600 | 173202091800 | 31100 | 31000 | 31100 | 31000 | 8777 |
| 570 | 20231106 | 101500 | 172929805750 | 31000 | 31200 | 31250 | 31000 | 20568 |
| 571 | 20231106 | 101400 | 172290530300 | 31200 | 31200 | 31350 | 31150 | 54892 |
| 572 | 20231106 | 101300 | 170574209700 | 31200 | 31050 | 31200 | 31050 | 23330 |
| 573 | 20231106 | 101200 | 169847496150 | 31050 | 31050 | 31150 | 31000 | 27752 |
| 574 | 20231106 | 101100 | 168985233300 | 31050 | 30950 | 31100 | 30900 | 33547 |
| 575 | 20231106 | 101000 | 167945206650 | 30950 | 30850 | 31000 | 30700 | 62141 |
| 576 | 20231106 | 100900 | 166029919450 | 30850 | 30900 | 30950 | 30800 | 34904 |
| 577 | 20231106 | 100800 | 164952772300 | 30950 | 30900 | 31000 | 30800 | 68015 |
| 578 | 20231106 | 100700 | 162852516750 | 30950 | 30950 | 31050 | 30850 | 58616 |
| 579 | 20231106 | 100600 | 161039119750 | 31000 | 31150 | 31150 | 30950 | 96173 |
| 580 | 20231106 | 100500 | 158053687350 | 31150 | 31300 | 31300 | 31100 | 40788 |
| 581 | 20231106 | 100400 | 156782527750 | 31250 | 31350 | 31350 | 31200 | 16979 |
| 582 | 20231106 | 100300 | 156251565750 | 31350 | 31300 | 31450 | 31250 | 27625 |
| 583 | 20231106 | 100200 | 155385052200 | 31250 | 31300 | 31350 | 31150 | 57733 |
| 584 | 20231106 | 100100 | 153582365750 | 31300 | 31350 | 31400 | 31250 | 38410 |
| 585 | 20231106 | 100000 | 152379530150 | 31350 | 31550 | 31550 | 31350 | 53682 |
| 586 | 20231106 | 095900 | 150693476050 | 31550 | 31550 | 31600 | 31450 | 21428 |
| 587 | 20231106 | 095800 | 150017624450 | 31500 | 31550 | 31550 | 31500 | 11057 |
| 588 | 20231106 | 095700 | 149669274800 | 31550 | 31600 | 31600 | 31450 | 11849 |
| 589 | 20231106 | 095600 | 149295512450 | 31600 | 31550 | 31700 | 31500 | 23280 |
| 590 | 20231106 | 095500 | 148559828850 | 31550 | 31500 | 31600 | 31400 | 24806 |
| 591 | 20231106 | 095400 | 147779189600 | 31450 | 31550 | 31550 | 31400 | 37338 |
| 592 | 20231106 | 095300 | 146604308350 | 31500 | 31550 | 31650 | 31500 | 39200 |
| 593 | 20231106 | 095200 | 145367123000 | 31550 | 31750 | 31750 | 31500 | 46303 |
| 594 | 20231106 | 095100 | 143904738700 | 31750 | 31650 | 31850 | 31650 | 26996 |
| 595 | 20231106 | 095000 | 143047759000 | 31700 | 31850 | 31850 | 31650 | 25192 |
| 596 | 20231106 | 094900 | 142248090450 | 31800 | 31900 | 31950 | 31750 | 21722 |
| 597 | 20231106 | 094800 | 141556797050 | 31900 | 32000 | 32000 | 31850 | 35217 |
| 598 | 20231106 | 094700 | 140432577150 | 32050 | 31700 | 32200 | 31700 | 78654 |
| 599 | 20231106 | 094600 | 137918423300 | 31750 | 31800 | 31800 | 31550 | 59627 |
| 600 | 20231106 | 094500 | 136030520100 | 31800 | 32050 | 32100 | 31700 | 105406 |
| 601 | 20231106 | 094400 | 132669433500 | 32050 | 31850 | 32200 | 31750 | 176751 |
| 602 | 20231106 | 094300 | 127016788700 | 31800 | 31900 | 31950 | 31600 | 77796 |
| 603 | 20231106 | 094200 | 124543052200 | 31950 | 31450 | 31950 | 31400 | 133320 |
| 604 | 20231106 | 094100 | 120309048950 | 31400 | 31500 | 31600 | 31400 | 31163 |
| 605 | 20231106 | 094000 | 119327562900 | 31500 | 31350 | 31550 | 31300 | 29043 |
| 606 | 20231106 | 093900 | 118414670350 | 31350 | 31500 | 31500 | 31300 | 14589 |
| 607 | 20231106 | 093800 | 117956705750 | 31450 | 31400 | 31550 | 31300 | 37715 |
| 608 | 20231106 | 093700 | 116770566150 | 31400 | 31400 | 31450 | 31200 | 39081 |
| 609 | 20231106 | 093600 | 115547422950 | 31400 | 31250 | 31450 | 31200 | 31466 |
| 610 | 20231106 | 093500 | 114562423600 | 31250 | 31150 | 31400 | 31150 | 34337 |
| 611 | 20231106 | 093400 | 113487788250 | 31200 | 31350 | 31350 | 31100 | 65577 |
| 612 | 20231106 | 093300 | 111442109450 | 31350 | 31550 | 31550 | 31250 | 77893 |
| 613 | 20231106 | 093200 | 108999499700 | 31550 | 31550 | 31550 | 31400 | 47589 |
| 614 | 20231106 | 093100 | 107501672950 | 31550 | 31550 | 31700 | 31350 | 111883 |
| 615 | 20231106 | 093000 | 103977136050 | 31600 | 31900 | 32250 | 31300 | 353263 |
| 616 | 20231106 | 092900 | 92709659800 | 31900 | 31550 | 31950 | 31550 | 164543 |
| 617 | 20231106 | 092800 | 87479640200 | 31600 | 31500 | 31600 | 31250 | 70880 |
| 618 | 20231106 | 092700 | 85250138050 | 31500 | 31350 | 31650 | 31250 | 95952 |
| 619 | 20231106 | 092600 | 82235711750 | 31350 | 31350 | 31550 | 31300 | 77849 |
| 620 | 20231106 | 092500 | 79789645700 | 31400 | 31500 | 31750 | 31350 | 116641 |
| 621 | 20231106 | 092400 | 76110426550 | 31550 | 31750 | 31900 | 31450 | 123729 |
| 622 | 20231106 | 092300 | 72187400850 | 31800 | 31700 | 31950 | 31600 | 229136 |
| 623 | 20231106 | 092200 | 64904449400 | 31700 | 31200 | 31750 | 31150 | 291555 |
| 624 | 20231106 | 092100 | 55715808350 | 31250 | 30600 | 31300 | 30550 | 310485 |
| 625 | 20231106 | 092000 | 46069948400 | 30600 | 30750 | 30750 | 30500 | 71811 |
| 626 | 20231106 | 091900 | 43870609450 | 30750 | 30350 | 30800 | 30250 | 114954 |
| 627 | 20231106 | 091800 | 40362067450 | 30350 | 30050 | 30350 | 30000 | 53215 |
| 628 | 20231106 | 091700 | 38753691100 | 30000 | 30100 | 30150 | 29900 | 40437 |
| 629 | 20231106 | 091600 | 37539544200 | 30150 | 30200 | 30200 | 30050 | 32457 |
| 630 | 20231106 | 091500 | 36561317400 | 30200 | 30050 | 30200 | 30000 | 47162 |
| 631 | 20231106 | 091400 | 35141806250 | 30050 | 30050 | 30100 | 29950 | 44142 |
| 632 | 20231106 | 091300 | 33815574300 | 30000 | 29900 | 30050 | 29800 | 57894 |
| 633 | 20231106 | 091200 | 32079876050 | 29900 | 29600 | 29950 | 29500 | 57706 |
| 634 | 20231106 | 091100 | 30362082450 | 29600 | 29450 | 29700 | 29450 | 34650 |
| 635 | 20231106 | 091000 | 29337158550 | 29500 | 29600 | 29700 | 29400 | 54162 |
| 636 | 20231106 | 090900 | 27737190150 | 29650 | 30000 | 30050 | 29550 | 56505 |
| 637 | 20231106 | 090800 | 26057197350 | 30050 | 29850 | 30050 | 29800 | 43926 |
| 638 | 20231106 | 090700 | 24740998250 | 29800 | 29800 | 29900 | 29700 | 63434 |
| 639 | 20231106 | 090600 | 22852488850 | 29800 | 29900 | 30050 | 29800 | 27103 |
| 640 | 20231106 | 090500 | 22042384050 | 29900 | 29900 | 30150 | 29850 | 39940 |
| 641 | 20231106 | 090400 | 20843338600 | 29900 | 30100 | 30150 | 29800 | 52317 |
| 642 | 20231106 | 090300 | 19277237900 | 30100 | 29900 | 30100 | 29750 | 65415 |
| 643 | 20231106 | 090200 | 17318804900 | 29850 | 30100 | 30300 | 29850 | 101306 |
| 644 | 20231106 | 090100 | 14272317300 | 30100 | 30650 | 30700 | 30100 | 135385 |
| 645 | 20231106 | 090000 | 10168569550 | 30700 | 30450 | 30850 | 30350 | 332960 |