35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 3 | 20231213 | 194200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20231213 | 194100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20231213 | 194000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20231213 | 193900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20231213 | 193800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20231213 | 193700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20231213 | 193600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20231213 | 193500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20231213 | 193400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20231213 | 193300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20231213 | 193200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20231213 | 193100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20231213 | 193000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20231213 | 192900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20231213 | 192800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20231213 | 192700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20231213 | 192600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20231213 | 192500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20231213 | 192400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20231213 | 192300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20231213 | 192200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20231213 | 192100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20231213 | 192000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20231213 | 191900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20231213 | 191800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20231213 | 191700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20231213 | 191600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20231213 | 191500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20231213 | 191400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20231213 | 191300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 33 | 20231213 | 191200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20231213 | 191100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20231213 | 191000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20231213 | 190900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20231213 | 190800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20231213 | 190700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20231213 | 190600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20231213 | 190500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20231213 | 190400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20231213 | 190300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20231213 | 190200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20231213 | 190100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20231213 | 190000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20231213 | 185900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20231213 | 185800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20231213 | 185700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20231213 | 185600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20231213 | 185500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20231213 | 185400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20231213 | 185300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20231213 | 185200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20231213 | 185100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20231213 | 185000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20231213 | 184900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20231213 | 184800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20231213 | 184700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20231213 | 184600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20231213 | 184500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20231213 | 184400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20231213 | 184300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 63 | 20231213 | 184200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20231213 | 184100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20231213 | 184000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20231213 | 183900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20231213 | 183800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20231213 | 183700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20231213 | 183600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20231213 | 183500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20231213 | 183400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20231213 | 183300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20231213 | 183200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20231213 | 183100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20231213 | 183000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20231213 | 182900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20231213 | 182800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20231213 | 182700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20231213 | 182600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20231213 | 182500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20231213 | 182400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20231213 | 182300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20231213 | 182200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20231213 | 182100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20231213 | 182000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20231213 | 181900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20231213 | 181800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20231213 | 181700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20231213 | 181600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20231213 | 181500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20231213 | 181400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20231213 | 181300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 93 | 20231213 | 181200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20231213 | 181100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20231213 | 181000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20231213 | 180900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20231213 | 180800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20231213 | 180700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20231213 | 180600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20231213 | 180500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20231213 | 180400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20231213 | 180300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20231213 | 180200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20231213 | 180100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20231213 | 180000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20231213 | 175900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20231213 | 175800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20231213 | 175700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20231213 | 175600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20231213 | 175500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20231213 | 175400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20231213 | 175300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20231213 | 175200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20231213 | 175100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20231213 | 175000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20231213 | 174900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20231213 | 174800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20231213 | 174700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20231213 | 174600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20231213 | 174500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20231213 | 174400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20231213 | 174300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 123 | 20231213 | 174200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20231213 | 174100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20231213 | 174000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20231213 | 173900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20231213 | 173800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20231213 | 173700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20231213 | 173600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20231213 | 173500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20231213 | 173400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20231213 | 173300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20231213 | 173200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20231213 | 173100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20231213 | 173000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20231213 | 172900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20231213 | 172800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20231213 | 172700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20231213 | 172600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20231213 | 172500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20231213 | 172400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20231213 | 172300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20231213 | 172200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20231213 | 172100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20231213 | 172000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20231213 | 171900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20231213 | 171800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20231213 | 171700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20231213 | 171600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20231213 | 171500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20231213 | 171400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20231213 | 171300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 153 | 20231213 | 171200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20231213 | 171100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20231213 | 171000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20231213 | 170900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20231213 | 170800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20231213 | 170700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20231213 | 170600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20231213 | 170500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20231213 | 170400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20231213 | 170300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20231213 | 170200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20231213 | 170100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20231213 | 170000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20231213 | 165900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20231213 | 165800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20231213 | 165700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20231213 | 165600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20231213 | 165500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20231213 | 165400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20231213 | 165300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20231213 | 165200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20231213 | 165100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20231213 | 165000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20231213 | 164900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20231213 | 164800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20231213 | 164700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20231213 | 164600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20231213 | 164500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20231213 | 164400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20231213 | 164300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 183 | 20231213 | 164200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20231213 | 164100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20231213 | 164000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20231213 | 163900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20231213 | 163800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20231213 | 163700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20231213 | 163600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20231213 | 163500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20231213 | 163400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20231213 | 163300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20231213 | 163200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20231213 | 163100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20231213 | 163000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20231213 | 162900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20231213 | 162800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20231213 | 162700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20231213 | 162600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20231213 | 162500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20231213 | 162400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20231213 | 162300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20231213 | 162200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20231213 | 162100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20231213 | 162000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20231213 | 161900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20231213 | 161800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20231213 | 161700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20231213 | 161600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20231213 | 161500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20231213 | 161400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20231213 | 161300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 213 | 20231213 | 161200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20231213 | 161100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20231213 | 161000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20231213 | 160900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20231213 | 160800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20231213 | 160700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20231213 | 160600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20231213 | 160500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20231213 | 160400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20231213 | 160300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20231213 | 160200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20231213 | 160100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20231213 | 160000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20231213 | 155900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20231213 | 155800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20231213 | 155700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20231213 | 155600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20231213 | 155500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20231213 | 155400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20231213 | 155300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20231213 | 155200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20231213 | 155100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20231213 | 155000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20231213 | 154900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20231213 | 154800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20231213 | 154700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20231213 | 154600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20231213 | 154500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20231213 | 154400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20231213 | 154300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 243 | 20231213 | 154200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20231213 | 154100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20231213 | 154000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20231213 | 153900 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20231213 | 153800 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20231213 | 153700 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20231213 | 153600 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20231213 | 153500 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20231213 | 153400 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20231213 | 153300 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20231213 | 153200 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20231213 | 153100 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20231213 | 153000 | 37405221350 | 28000 | 28000 | 28000 | 28000 | 30359 |
| 256 | 20231213 | 152900 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20231213 | 152800 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20231213 | 152700 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20231213 | 152600 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20231213 | 152500 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20231213 | 152400 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20231213 | 152300 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20231213 | 152200 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20231213 | 152100 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20231213 | 152000 | 36555169350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20231213 | 151900 | 36555169350 | 28050 | 28050 | 28100 | 28000 | 21059 |
| 267 | 20231213 | 151800 | 35965090450 | 28050 | 28050 | 28100 | 28050 | 2323 |
| 268 | 20231213 | 151700 | 35899912500 | 28050 | 28050 | 28100 | 28050 | 5168 |
| 269 | 20231213 | 151600 | 35754931650 | 28050 | 28100 | 28150 | 28050 | 4905 |
| 270 | 20231213 | 151500 | 35617128700 | 28100 | 28100 | 28150 | 28100 | 1999 |
| 271 | 20231213 | 151400 | 35560930450 | 28100 | 28100 | 28150 | 28100 | 5709 |
| 272 | 20231213 | 151300 | 35400491150 | 28100 | 28100 | 28150 | 28100 | 1501 |
| 273 | 20231213 | 151200 | 35358284850 | 28100 | 28100 | 28150 | 28100 | 1052 |
| 274 | 20231213 | 151100 | 35328716250 | 28150 | 28100 | 28150 | 28100 | 1438 |
| 275 | 20231213 | 151000 | 35288272750 | 28100 | 28100 | 28150 | 28100 | 2371 |
| 276 | 20231213 | 150900 | 35221621050 | 28150 | 28150 | 28200 | 28100 | 2980 |
| 277 | 20231213 | 150800 | 35137737650 | 28150 | 28150 | 28200 | 28150 | 4137 |
| 278 | 20231213 | 150700 | 35021272500 | 28150 | 28150 | 28200 | 28150 | 906 |
| 279 | 20231213 | 150600 | 34995764050 | 28200 | 28200 | 28200 | 28150 | 631 |
| 280 | 20231213 | 150500 | 34977990200 | 28200 | 28150 | 28200 | 28100 | 549 |
| 281 | 20231213 | 150400 | 34962535950 | 28150 | 28150 | 28150 | 28100 | 1525 |
| 282 | 20231213 | 150300 | 34919643200 | 28150 | 28150 | 28150 | 28100 | 3376 |
| 283 | 20231213 | 150200 | 34824669900 | 28150 | 28200 | 28200 | 28150 | 1534 |
| 284 | 20231213 | 150100 | 34781475000 | 28150 | 28150 | 28200 | 28100 | 1632 |
| 285 | 20231213 | 150000 | 34735562700 | 28150 | 28150 | 28200 | 28150 | 8056 |
| 286 | 20231213 | 145900 | 34508782350 | 28150 | 28200 | 28200 | 28150 | 1359 |
| 287 | 20231213 | 145800 | 34470495500 | 28150 | 28200 | 28250 | 28150 | 3781 |
| 288 | 20231213 | 145700 | 34363865700 | 28250 | 28200 | 28250 | 28200 | 833 |
| 289 | 20231213 | 145600 | 34340365650 | 28200 | 28200 | 28250 | 28200 | 1724 |
| 290 | 20231213 | 145500 | 34291743200 | 28200 | 28200 | 28250 | 28200 | 559 |
| 291 | 20231213 | 145400 | 34275975750 | 28200 | 28250 | 28250 | 28200 | 467 |
| 292 | 20231213 | 145300 | 34262791050 | 28250 | 28200 | 28250 | 28200 | 475 |
| 293 | 20231213 | 145200 | 34249390600 | 28200 | 28250 | 28250 | 28200 | 3858 |
| 294 | 20231213 | 145100 | 34140577050 | 28250 | 28250 | 28250 | 28200 | 3652 |
| 295 | 20231213 | 145000 | 34037410300 | 28250 | 28200 | 28250 | 28200 | 174 |
| 296 | 20231213 | 144900 | 34032498050 | 28250 | 28200 | 28250 | 28200 | 1160 |
| 297 | 20231213 | 144800 | 33999747600 | 28200 | 28200 | 28250 | 28200 | 1684 |
| 298 | 20231213 | 144700 | 33952254850 | 28200 | 28200 | 28250 | 28200 | 2385 |
| 299 | 20231213 | 144600 | 33884984600 | 28250 | 28250 | 28250 | 28200 | 501 |
| 300 | 20231213 | 144500 | 33870840100 | 28250 | 28250 | 28250 | 28200 | 625 |
| 301 | 20231213 | 144400 | 33853201050 | 28200 | 28200 | 28250 | 28200 | 402 |
| 302 | 20231213 | 144300 | 33841859750 | 28200 | 28250 | 28250 | 28200 | 1392 |
| 303 | 20231213 | 144200 | 33802587800 | 28250 | 28250 | 28250 | 28200 | 7269 |
| 304 | 20231213 | 144100 | 33597240200 | 28300 | 28250 | 28300 | 28250 | 728 |
| 305 | 20231213 | 144000 | 33576651950 | 28300 | 28250 | 28300 | 28250 | 276 |
| 306 | 20231213 | 143900 | 33568847950 | 28250 | 28350 | 28350 | 28250 | 1560 |
| 307 | 20231213 | 143800 | 33524688350 | 28300 | 28300 | 28350 | 28300 | 566 |
| 308 | 20231213 | 143700 | 33508670050 | 28300 | 28250 | 28350 | 28250 | 3707 |
| 309 | 20231213 | 143600 | 33403761300 | 28250 | 28300 | 28300 | 28250 | 761 |
| 310 | 20231213 | 143500 | 33382257600 | 28300 | 28300 | 28300 | 28250 | 275 |
| 311 | 20231213 | 143400 | 33374482200 | 28300 | 28300 | 28300 | 28200 | 2474 |
| 312 | 20231213 | 143300 | 33304620450 | 28250 | 28350 | 28350 | 28250 | 10590 |
| 313 | 20231213 | 143200 | 33005141000 | 28350 | 28350 | 28400 | 28350 | 624 |
| 314 | 20231213 | 143100 | 32987449400 | 28350 | 28350 | 28350 | 28300 | 787 |
| 315 | 20231213 | 143000 | 32965156300 | 28350 | 28350 | 28350 | 28300 | 1265 |
| 316 | 20231213 | 142900 | 32929297650 | 28350 | 28350 | 28350 | 28300 | 678 |
| 317 | 20231213 | 142800 | 32910097350 | 28300 | 28350 | 28400 | 28300 | 1026 |
| 318 | 20231213 | 142700 | 32881012150 | 28350 | 28400 | 28400 | 28350 | 498 |
| 319 | 20231213 | 142600 | 32866890650 | 28400 | 28350 | 28400 | 28350 | 1004 |
| 320 | 20231213 | 142500 | 32838415400 | 28400 | 28350 | 28400 | 28350 | 760 |
| 321 | 20231213 | 142400 | 32816855750 | 28350 | 28350 | 28400 | 28350 | 419 |
| 322 | 20231213 | 142300 | 32804963800 | 28400 | 28350 | 28400 | 28350 | 980 |
| 323 | 20231213 | 142200 | 32777136200 | 28400 | 28350 | 28400 | 28350 | 601 |
| 324 | 20231213 | 142100 | 32760072100 | 28350 | 28350 | 28400 | 28350 | 972 |
| 325 | 20231213 | 142000 | 32732500150 | 28350 | 28400 | 28400 | 28350 | 254 |
| 326 | 20231213 | 141900 | 32725288350 | 28400 | 28350 | 28400 | 28300 | 369 |
| 327 | 20231213 | 141800 | 32714824550 | 28300 | 28350 | 28350 | 28300 | 1355 |
| 328 | 20231213 | 141700 | 32676410350 | 28350 | 28400 | 28400 | 28350 | 643 |
| 329 | 20231213 | 141600 | 32658149850 | 28400 | 28400 | 28400 | 28350 | 571 |
| 330 | 20231213 | 141500 | 32641950600 | 28400 | 28400 | 28450 | 28300 | 3960 |
| 331 | 20231213 | 141400 | 32529713850 | 28400 | 28350 | 28400 | 28350 | 947 |
| 332 | 20231213 | 141300 | 32502841750 | 28350 | 28400 | 28450 | 28350 | 5395 |
| 333 | 20231213 | 141200 | 32349811150 | 28400 | 28400 | 28450 | 28400 | 552 |
| 334 | 20231213 | 141100 | 32334118900 | 28450 | 28450 | 28450 | 28400 | 425 |
| 335 | 20231213 | 141000 | 32322043400 | 28450 | 28450 | 28500 | 28450 | 1858 |
| 336 | 20231213 | 140900 | 32269180200 | 28450 | 28450 | 28500 | 28450 | 549 |
| 337 | 20231213 | 140800 | 32253555500 | 28450 | 28450 | 28500 | 28450 | 767 |
| 338 | 20231213 | 140700 | 32231730100 | 28450 | 28450 | 28500 | 28400 | 4641 |
| 339 | 20231213 | 140600 | 32099623650 | 28450 | 28450 | 28500 | 28450 | 287 |
| 340 | 20231213 | 140500 | 32091453300 | 28450 | 28450 | 28500 | 28450 | 827 |
| 341 | 20231213 | 140400 | 32067893550 | 28450 | 28450 | 28500 | 28450 | 353 |
| 342 | 20231213 | 140300 | 32057841100 | 28500 | 28450 | 28500 | 28450 | 429 |
| 343 | 20231213 | 140200 | 32045627750 | 28450 | 28450 | 28500 | 28450 | 687 |
| 344 | 20231213 | 140100 | 32026071150 | 28450 | 28450 | 28500 | 28450 | 385 |
| 345 | 20231213 | 140000 | 32015105150 | 28500 | 28500 | 28500 | 28400 | 5892 |
| 346 | 20231213 | 135900 | 31847336650 | 28500 | 28550 | 28550 | 28500 | 1151 |
| 347 | 20231213 | 135800 | 31814529750 | 28550 | 28500 | 28550 | 28500 | 988 |
| 348 | 20231213 | 135700 | 31786363450 | 28550 | 28500 | 28550 | 28500 | 1046 |
| 349 | 20231213 | 135600 | 31756547550 | 28550 | 28500 | 28550 | 28450 | 1325 |
| 350 | 20231213 | 135500 | 31718773300 | 28500 | 28450 | 28500 | 28450 | 2970 |
| 351 | 20231213 | 135400 | 31634129000 | 28500 | 28450 | 28500 | 28450 | 5548 |
| 352 | 20231213 | 135300 | 31476068950 | 28500 | 28450 | 28500 | 28450 | 1166 |
| 353 | 20231213 | 135200 | 31442887950 | 28450 | 28400 | 28500 | 28400 | 2422 |
| 354 | 20231213 | 135100 | 31373984150 | 28400 | 28400 | 28450 | 28400 | 1114 |
| 355 | 20231213 | 135000 | 31342332400 | 28400 | 28450 | 28450 | 28350 | 1229 |
| 356 | 20231213 | 134900 | 31307426750 | 28450 | 28300 | 28450 | 28300 | 14617 |
| 357 | 20231213 | 134800 | 30892844100 | 28300 | 28300 | 28350 | 28300 | 576 |
| 358 | 20231213 | 134700 | 30876537850 | 28350 | 28300 | 28350 | 28300 | 1919 |
| 359 | 20231213 | 134600 | 30822217900 | 28350 | 28300 | 28350 | 28300 | 400 |
| 360 | 20231213 | 134500 | 30810878850 | 28350 | 28300 | 28350 | 28300 | 410 |
| 361 | 20231213 | 134400 | 30799263050 | 28300 | 28250 | 28350 | 28250 | 1462 |
| 362 | 20231213 | 134300 | 30757889300 | 28250 | 28250 | 28300 | 28250 | 800 |
| 363 | 20231213 | 134200 | 30735267600 | 28300 | 28250 | 28300 | 28250 | 505 |
| 364 | 20231213 | 134100 | 30720985600 | 28250 | 28300 | 28300 | 28250 | 468 |
| 365 | 20231213 | 134000 | 30707752450 | 28250 | 28250 | 28300 | 28250 | 444 |
| 366 | 20231213 | 133900 | 30695205500 | 28250 | 28300 | 28300 | 28200 | 3326 |
| 367 | 20231213 | 133800 | 30601363650 | 28300 | 28250 | 28300 | 28200 | 2201 |
| 368 | 20231213 | 133700 | 30539182200 | 28250 | 28250 | 28300 | 28250 | 580 |
| 369 | 20231213 | 133600 | 30522792750 | 28250 | 28250 | 28250 | 28200 | 2332 |
| 370 | 20231213 | 133500 | 30456914300 | 28250 | 28300 | 28300 | 28200 | 5676 |
| 371 | 20231213 | 133400 | 30296558150 | 28300 | 28300 | 28350 | 28300 | 2186 |
| 372 | 20231213 | 133300 | 30234672700 | 28300 | 28350 | 28350 | 28300 | 105 |
| 373 | 20231213 | 133200 | 30231697800 | 28350 | 28300 | 28350 | 28300 | 514 |
| 374 | 20231213 | 133100 | 30217145900 | 28300 | 28350 | 28350 | 28300 | 1140 |
| 375 | 20231213 | 133000 | 30184853250 | 28350 | 28300 | 28350 | 28250 | 463 |
| 376 | 20231213 | 132900 | 30171733650 | 28300 | 28300 | 28300 | 28250 | 627 |
| 377 | 20231213 | 132800 | 30153990900 | 28300 | 28250 | 28300 | 28250 | 1788 |
| 378 | 20231213 | 132700 | 30103399850 | 28300 | 28250 | 28300 | 28250 | 378 |
| 379 | 20231213 | 132600 | 30092705950 | 28250 | 28250 | 28300 | 28250 | 6488 |
| 380 | 20231213 | 132500 | 29909412850 | 28250 | 28250 | 28300 | 28250 | 175 |
| 381 | 20231213 | 132400 | 29904466000 | 28250 | 28300 | 28300 | 28250 | 274 |
| 382 | 20231213 | 132300 | 29896714050 | 28300 | 28250 | 28300 | 28250 | 498 |
| 383 | 20231213 | 132200 | 29882623850 | 28250 | 28250 | 28300 | 28250 | 991 |
| 384 | 20231213 | 132100 | 29854621400 | 28300 | 28300 | 28300 | 28250 | 786 |
| 385 | 20231213 | 132000 | 29832382100 | 28300 | 28300 | 28300 | 28250 | 275 |
| 386 | 20231213 | 131900 | 29824599750 | 28300 | 28300 | 28300 | 28250 | 4244 |
| 387 | 20231213 | 131800 | 29704700050 | 28250 | 28250 | 28300 | 28250 | 5661 |
| 388 | 20231213 | 131700 | 29544761350 | 28300 | 28350 | 28350 | 28300 | 26682 |
| 389 | 20231213 | 131600 | 28789582000 | 28350 | 28350 | 28350 | 28300 | 887 |
| 390 | 20231213 | 131500 | 28764471250 | 28350 | 28350 | 28350 | 28300 | 4242 |
| 391 | 20231213 | 131400 | 28644240500 | 28350 | 28350 | 28400 | 28350 | 1561 |
| 392 | 20231213 | 131300 | 28599978300 | 28400 | 28350 | 28400 | 28350 | 988 |
| 393 | 20231213 | 131200 | 28571943950 | 28350 | 28350 | 28400 | 28350 | 656 |
| 394 | 20231213 | 131100 | 28553345250 | 28400 | 28350 | 28400 | 28350 | 1176 |
| 395 | 20231213 | 131000 | 28519999250 | 28350 | 28350 | 28400 | 28350 | 533 |
| 396 | 20231213 | 130900 | 28504887450 | 28350 | 28400 | 28400 | 28350 | 1633 |
| 397 | 20231213 | 130800 | 28458572050 | 28400 | 28350 | 28400 | 28350 | 355 |
| 398 | 20231213 | 130700 | 28448505800 | 28350 | 28350 | 28400 | 28350 | 893 |
| 399 | 20231213 | 130600 | 28423178850 | 28350 | 28400 | 28400 | 28350 | 976 |
| 400 | 20231213 | 130500 | 28395507000 | 28350 | 28350 | 28400 | 28350 | 4152 |
| 401 | 20231213 | 130400 | 28277796700 | 28350 | 28350 | 28400 | 28350 | 904 |
| 402 | 20231213 | 130300 | 28252160350 | 28350 | 28350 | 28400 | 28350 | 659 |
| 403 | 20231213 | 130200 | 28233476200 | 28350 | 28350 | 28400 | 28350 | 1283 |
| 404 | 20231213 | 130100 | 28197094300 | 28350 | 28400 | 28450 | 28350 | 5719 |
| 405 | 20231213 | 130000 | 28034675850 | 28400 | 28450 | 28450 | 28400 | 725 |
| 406 | 20231213 | 125900 | 28014066250 | 28400 | 28400 | 28450 | 28400 | 252 |
| 407 | 20231213 | 125800 | 28006904750 | 28400 | 28450 | 28500 | 28400 | 559 |
| 408 | 20231213 | 125700 | 27991001800 | 28450 | 28450 | 28500 | 28450 | 745 |
| 409 | 20231213 | 125600 | 27969806250 | 28450 | 28450 | 28500 | 28450 | 744 |
| 410 | 20231213 | 125500 | 27948635250 | 28450 | 28500 | 28500 | 28450 | 219 |
| 411 | 20231213 | 125400 | 27942402650 | 28500 | 28450 | 28500 | 28400 | 3377 |
| 412 | 20231213 | 125300 | 27846419150 | 28450 | 28400 | 28450 | 28400 | 187 |
| 413 | 20231213 | 125200 | 27841105550 | 28450 | 28450 | 28450 | 28400 | 3726 |
| 414 | 20231213 | 125100 | 27735136700 | 28450 | 28450 | 28500 | 28450 | 574 |
| 415 | 20231213 | 125000 | 27718803950 | 28500 | 28450 | 28500 | 28450 | 180 |
| 416 | 20231213 | 124900 | 27713679150 | 28450 | 28450 | 28500 | 28450 | 448 |
| 417 | 20231213 | 124800 | 27700932800 | 28500 | 28450 | 28500 | 28450 | 567 |
| 418 | 20231213 | 124700 | 27684798800 | 28500 | 28450 | 28500 | 28450 | 804 |
| 419 | 20231213 | 124600 | 27661910050 | 28500 | 28500 | 28500 | 28450 | 424 |
| 420 | 20231213 | 124500 | 27649828950 | 28500 | 28450 | 28500 | 28450 | 250 |
| 421 | 20231213 | 124400 | 27642713550 | 28450 | 28450 | 28450 | 28450 | 44 |
| 422 | 20231213 | 124300 | 27641461750 | 28500 | 28450 | 28500 | 28450 | 370 |
| 423 | 20231213 | 124200 | 27630931150 | 28500 | 28450 | 28500 | 28450 | 272 |
| 424 | 20231213 | 124100 | 27623191800 | 28450 | 28500 | 28500 | 28450 | 1909 |
| 425 | 20231213 | 124000 | 27568799500 | 28500 | 28500 | 28550 | 28500 | 642 |
| 426 | 20231213 | 123900 | 27550500500 | 28500 | 28500 | 28500 | 28450 | 1638 |
| 427 | 20231213 | 123800 | 27503878900 | 28500 | 28500 | 28550 | 28500 | 2927 |
| 428 | 20231213 | 123700 | 27420443750 | 28550 | 28550 | 28550 | 28500 | 66 |
| 429 | 20231213 | 123600 | 27418560050 | 28500 | 28500 | 28550 | 28500 | 1145 |
| 430 | 20231213 | 123500 | 27385923200 | 28500 | 28550 | 28550 | 28500 | 507 |
| 431 | 20231213 | 123400 | 27371467600 | 28550 | 28550 | 28550 | 28500 | 3069 |
| 432 | 20231213 | 123300 | 27283848900 | 28500 | 28550 | 28600 | 28500 | 3274 |
| 433 | 20231213 | 123200 | 27190450600 | 28550 | 28550 | 28600 | 28550 | 2901 |
| 434 | 20231213 | 123100 | 27107507850 | 28600 | 28550 | 28600 | 28550 | 643 |
| 435 | 20231213 | 123000 | 27089131100 | 28600 | 28550 | 28600 | 28550 | 337 |
| 436 | 20231213 | 122900 | 27079503400 | 28600 | 28550 | 28600 | 28550 | 1256 |
| 437 | 20231213 | 122800 | 27043642300 | 28550 | 28550 | 28600 | 28550 | 890 |
| 438 | 20231213 | 122700 | 27018231700 | 28550 | 28600 | 28600 | 28550 | 1240 |
| 439 | 20231213 | 122600 | 26982821850 | 28600 | 28550 | 28600 | 28550 | 867 |
| 440 | 20231213 | 122500 | 26958058650 | 28550 | 28550 | 28600 | 28550 | 494 |
| 441 | 20231213 | 122400 | 26943950350 | 28550 | 28600 | 28600 | 28550 | 1729 |
| 442 | 20231213 | 122300 | 26894562350 | 28600 | 28600 | 28600 | 28550 | 852 |
| 443 | 20231213 | 122200 | 26870210800 | 28600 | 28550 | 28600 | 28550 | 204 |
| 444 | 20231213 | 122100 | 26864378900 | 28600 | 28550 | 28600 | 28550 | 113 |
| 445 | 20231213 | 122000 | 26861148850 | 28600 | 28550 | 28600 | 28550 | 1652 |
| 446 | 20231213 | 121900 | 26813909250 | 28550 | 28550 | 28600 | 28550 | 377 |
| 447 | 20231213 | 121800 | 26803144600 | 28600 | 28550 | 28600 | 28550 | 212 |
| 448 | 20231213 | 121700 | 26797091750 | 28600 | 28550 | 28600 | 28550 | 1317 |
| 449 | 20231213 | 121600 | 26759485200 | 28600 | 28550 | 28600 | 28550 | 392 |
| 450 | 20231213 | 121500 | 26748289800 | 28550 | 28550 | 28600 | 28550 | 130 |
| 451 | 20231213 | 121400 | 26744578250 | 28550 | 28600 | 28600 | 28550 | 344 |
| 452 | 20231213 | 121300 | 26734742600 | 28550 | 28500 | 28600 | 28500 | 959 |
| 453 | 20231213 | 121200 | 26707369950 | 28500 | 28500 | 28600 | 28500 | 149 |
| 454 | 20231213 | 121100 | 26703118950 | 28500 | 28500 | 28550 | 28450 | 4675 |
| 455 | 20231213 | 121000 | 26569867000 | 28500 | 28550 | 28550 | 28500 | 517 |
| 456 | 20231213 | 120900 | 26555128150 | 28500 | 28500 | 28550 | 28500 | 384 |
| 457 | 20231213 | 120800 | 26544179150 | 28500 | 28500 | 28550 | 28500 | 2292 |
| 458 | 20231213 | 120700 | 26478855100 | 28500 | 28500 | 28550 | 28500 | 283 |
| 459 | 20231213 | 120600 | 26470785250 | 28500 | 28550 | 28550 | 28500 | 293 |
| 460 | 20231213 | 120500 | 26462425850 | 28500 | 28550 | 28550 | 28500 | 467 |
| 461 | 20231213 | 120400 | 26449111750 | 28550 | 28550 | 28550 | 28500 | 1852 |
| 462 | 20231213 | 120300 | 26396238200 | 28550 | 28600 | 28600 | 28550 | 808 |
| 463 | 20231213 | 120200 | 26373167700 | 28600 | 28550 | 28600 | 28550 | 114 |
| 464 | 20231213 | 120100 | 26369908350 | 28550 | 28550 | 28600 | 28550 | 374 |
| 465 | 20231213 | 120000 | 26359225350 | 28600 | 28550 | 28600 | 28550 | 211 |
| 466 | 20231213 | 115900 | 26353200150 | 28550 | 28550 | 28600 | 28550 | 327 |
| 467 | 20231213 | 115800 | 26343860900 | 28600 | 28600 | 28600 | 28550 | 327 |
| 468 | 20231213 | 115700 | 26334514350 | 28600 | 28650 | 28650 | 28550 | 2253 |
| 469 | 20231213 | 115600 | 26270078550 | 28650 | 28650 | 28650 | 28600 | 209 |
| 470 | 20231213 | 115500 | 26264090850 | 28650 | 28600 | 28650 | 28600 | 404 |
| 471 | 20231213 | 115400 | 26252527550 | 28600 | 28600 | 28650 | 28600 | 788 |
| 472 | 20231213 | 115300 | 26229956400 | 28600 | 28650 | 28650 | 28550 | 113 |
| 473 | 20231213 | 115200 | 26226726900 | 28650 | 28600 | 28650 | 28550 | 6249 |
| 474 | 20231213 | 115100 | 26048019500 | 28550 | 28600 | 28600 | 28550 | 192 |
| 475 | 20231213 | 115000 | 26042536600 | 28550 | 28550 | 28600 | 28550 | 565 |
| 476 | 20231213 | 114900 | 26026401950 | 28600 | 28550 | 28600 | 28500 | 2539 |
| 477 | 20231213 | 114800 | 25953916600 | 28550 | 28550 | 28550 | 28500 | 382 |
| 478 | 20231213 | 114700 | 25943024650 | 28500 | 28500 | 28500 | 28500 | 5195 |
| 479 | 20231213 | 114600 | 25794967150 | 28550 | 28550 | 28600 | 28500 | 5349 |
| 480 | 20231213 | 114500 | 25642310550 | 28550 | 28550 | 28600 | 28550 | 956 |
| 481 | 20231213 | 114400 | 25615011200 | 28550 | 28550 | 28600 | 28550 | 900 |
| 482 | 20231213 | 114300 | 25589314250 | 28600 | 28600 | 28600 | 28550 | 53 |
| 483 | 20231213 | 114200 | 25587800800 | 28550 | 28550 | 28600 | 28550 | 1295 |
| 484 | 20231213 | 114100 | 25550805250 | 28550 | 28550 | 28600 | 28550 | 1780 |
| 485 | 20231213 | 114000 | 25499985500 | 28550 | 28500 | 28550 | 28500 | 509 |
| 486 | 20231213 | 113900 | 25485471200 | 28500 | 28550 | 28550 | 28500 | 370 |
| 487 | 20231213 | 113800 | 25474910400 | 28550 | 28500 | 28550 | 28500 | 383 |
| 488 | 20231213 | 113700 | 25463989650 | 28550 | 28550 | 28550 | 28500 | 543 |
| 489 | 20231213 | 113600 | 25448488150 | 28550 | 28550 | 28600 | 28550 | 2259 |
| 490 | 20231213 | 113500 | 25383992700 | 28600 | 28600 | 28600 | 28550 | 533 |
| 491 | 20231213 | 113400 | 25368768650 | 28600 | 28550 | 28600 | 28550 | 259 |
| 492 | 20231213 | 113300 | 25361368100 | 28600 | 28500 | 28600 | 28500 | 568 |
| 493 | 20231213 | 113200 | 25345138550 | 28500 | 28500 | 28550 | 28500 | 2268 |
| 494 | 20231213 | 113100 | 25280394800 | 28550 | 28500 | 28550 | 28500 | 4334 |
| 495 | 20231213 | 113000 | 25156874750 | 28500 | 28600 | 28600 | 28500 | 3895 |
| 496 | 20231213 | 112900 | 25045685000 | 28600 | 28600 | 28600 | 28550 | 308 |
| 497 | 20231213 | 112800 | 25036887750 | 28550 | 28550 | 28550 | 28500 | 1494 |
| 498 | 20231213 | 112700 | 24994239200 | 28550 | 28550 | 28550 | 28500 | 244 |
| 499 | 20231213 | 112600 | 24987276950 | 28550 | 28550 | 28600 | 28500 | 1660 |
| 500 | 20231213 | 112500 | 24939888000 | 28600 | 28600 | 28600 | 28550 | 2628 |
| 501 | 20231213 | 112400 | 24864854200 | 28600 | 28550 | 28650 | 28550 | 304 |
| 502 | 20231213 | 112300 | 24856165300 | 28600 | 28600 | 28600 | 28550 | 376 |
| 503 | 20231213 | 112200 | 24845428200 | 28550 | 28600 | 28650 | 28550 | 2989 |
| 504 | 20231213 | 112100 | 24759945850 | 28550 | 28550 | 28600 | 28550 | 280 |
| 505 | 20231213 | 112000 | 24751943300 | 28600 | 28600 | 28600 | 28550 | 137 |
| 506 | 20231213 | 111900 | 24748025950 | 28600 | 28550 | 28600 | 28550 | 197 |
| 507 | 20231213 | 111800 | 24742396100 | 28600 | 28550 | 28600 | 28550 | 983 |
| 508 | 20231213 | 111700 | 24714303950 | 28600 | 28550 | 28600 | 28550 | 208 |
| 509 | 20231213 | 111600 | 24708356050 | 28550 | 28600 | 28600 | 28550 | 391 |
| 510 | 20231213 | 111500 | 24697181250 | 28600 | 28550 | 28600 | 28550 | 699 |
| 511 | 20231213 | 111400 | 24677192100 | 28550 | 28550 | 28600 | 28550 | 975 |
| 512 | 20231213 | 111300 | 24649350600 | 28600 | 28550 | 28600 | 28550 | 574 |
| 513 | 20231213 | 111200 | 24632956500 | 28600 | 28550 | 28600 | 28550 | 215 |
| 514 | 20231213 | 111100 | 24626813950 | 28600 | 28550 | 28600 | 28550 | 228 |
| 515 | 20231213 | 111000 | 24620297850 | 28600 | 28600 | 28650 | 28550 | 574 |
| 516 | 20231213 | 110900 | 24603895850 | 28650 | 28600 | 28650 | 28600 | 1381 |
| 517 | 20231213 | 110800 | 24564394700 | 28600 | 28600 | 28650 | 28550 | 1388 |
| 518 | 20231213 | 110700 | 24524690750 | 28650 | 28600 | 28650 | 28600 | 903 |
| 519 | 20231213 | 110600 | 24498863700 | 28650 | 28600 | 28650 | 28550 | 1021 |
| 520 | 20231213 | 110500 | 24469659900 | 28550 | 28550 | 28600 | 28550 | 1130 |
| 521 | 20231213 | 110400 | 24437396500 | 28600 | 28550 | 28600 | 28550 | 545 |
| 522 | 20231213 | 110300 | 24421811850 | 28550 | 28600 | 28650 | 28550 | 5437 |
| 523 | 20231213 | 110200 | 24266331800 | 28600 | 28650 | 28650 | 28600 | 644 |
| 524 | 20231213 | 110100 | 24247900750 | 28650 | 28600 | 28650 | 28600 | 528 |
| 525 | 20231213 | 110000 | 24232785000 | 28600 | 28650 | 28650 | 28600 | 1709 |
| 526 | 20231213 | 105900 | 24183896400 | 28650 | 28600 | 28650 | 28600 | 602 |
| 527 | 20231213 | 105800 | 24166657550 | 28600 | 28650 | 28650 | 28600 | 455 |
| 528 | 20231213 | 105700 | 24153624900 | 28650 | 28700 | 28700 | 28650 | 3454 |
| 529 | 20231213 | 105600 | 24054660200 | 28700 | 28700 | 28700 | 28650 | 750 |
| 530 | 20231213 | 105500 | 24033153050 | 28650 | 28650 | 28700 | 28650 | 516 |
| 531 | 20231213 | 105400 | 24018362000 | 28650 | 28700 | 28700 | 28650 | 847 |
| 532 | 20231213 | 105300 | 23994064950 | 28650 | 28650 | 28750 | 28650 | 2336 |
| 533 | 20231213 | 105200 | 23927035250 | 28650 | 28600 | 28700 | 28600 | 4319 |
| 534 | 20231213 | 105100 | 23803178500 | 28650 | 28650 | 28700 | 28600 | 9881 |
| 535 | 20231213 | 105000 | 23519969000 | 28650 | 28650 | 28700 | 28650 | 730 |
| 536 | 20231213 | 104900 | 23499043400 | 28650 | 28700 | 28700 | 28650 | 1542 |
| 537 | 20231213 | 104800 | 23454794900 | 28700 | 28650 | 28700 | 28650 | 547 |
| 538 | 20231213 | 104700 | 23439097450 | 28700 | 28700 | 28750 | 28650 | 7266 |
| 539 | 20231213 | 104600 | 23230562300 | 28700 | 28550 | 28700 | 28550 | 4960 |
| 540 | 20231213 | 104500 | 23088619850 | 28550 | 28550 | 28550 | 28500 | 1107 |
| 541 | 20231213 | 104400 | 23057027200 | 28550 | 28550 | 28600 | 28550 | 734 |
| 542 | 20231213 | 104300 | 23036053350 | 28550 | 28550 | 28600 | 28550 | 730 |
| 543 | 20231213 | 104200 | 23015190700 | 28600 | 28600 | 28600 | 28550 | 520 |
| 544 | 20231213 | 104100 | 23000340650 | 28550 | 28550 | 28600 | 28500 | 327 |
| 545 | 20231213 | 104000 | 22991002850 | 28650 | 28550 | 28650 | 28500 | 3866 |
| 546 | 20231213 | 103900 | 22880519600 | 28550 | 28600 | 28600 | 28550 | 4215 |
| 547 | 20231213 | 103800 | 22760169350 | 28600 | 28550 | 28600 | 28550 | 165 |
| 548 | 20231213 | 103700 | 22755454900 | 28550 | 28550 | 28600 | 28550 | 347 |
| 549 | 20231213 | 103600 | 22745544800 | 28550 | 28600 | 28650 | 28550 | 4851 |
| 550 | 20231213 | 103500 | 22606859250 | 28550 | 28550 | 28600 | 28550 | 2137 |
| 551 | 20231213 | 103400 | 22545835500 | 28550 | 28550 | 28550 | 28500 | 964 |
| 552 | 20231213 | 103300 | 22518333750 | 28550 | 28500 | 28550 | 28500 | 1107 |
| 553 | 20231213 | 103200 | 22486766050 | 28500 | 28500 | 28500 | 28450 | 3396 |
| 554 | 20231213 | 103100 | 22390050600 | 28500 | 28450 | 28500 | 28450 | 1609 |
| 555 | 20231213 | 103000 | 22344264300 | 28450 | 28450 | 28500 | 28400 | 1181 |
| 556 | 20231213 | 102900 | 22310664000 | 28500 | 28450 | 28500 | 28400 | 3409 |
| 557 | 20231213 | 102800 | 22213807600 | 28450 | 28450 | 28500 | 28400 | 6419 |
| 558 | 20231213 | 102700 | 22031249950 | 28450 | 28450 | 28500 | 28450 | 223 |
| 559 | 20231213 | 102600 | 22024904600 | 28450 | 28450 | 28500 | 28400 | 1739 |
| 560 | 20231213 | 102500 | 21975428450 | 28450 | 28500 | 28500 | 28450 | 1891 |
| 561 | 20231213 | 102400 | 21921583250 | 28500 | 28450 | 28500 | 28450 | 1541 |
| 562 | 20231213 | 102300 | 21877739800 | 28450 | 28450 | 28500 | 28450 | 1927 |
| 563 | 20231213 | 102200 | 21822915400 | 28450 | 28500 | 28550 | 28450 | 4070 |
| 564 | 20231213 | 102100 | 21706866600 | 28500 | 28550 | 28600 | 28500 | 3066 |
| 565 | 20231213 | 102000 | 21619347850 | 28550 | 28500 | 28550 | 28500 | 2023 |
| 566 | 20231213 | 101900 | 21561614250 | 28550 | 28550 | 28600 | 28500 | 3545 |
| 567 | 20231213 | 101800 | 21460405150 | 28550 | 28600 | 28600 | 28550 | 725 |
| 568 | 20231213 | 101700 | 21439702100 | 28600 | 28600 | 28600 | 28550 | 255 |
| 569 | 20231213 | 101600 | 21432409900 | 28550 | 28650 | 28650 | 28500 | 9023 |
| 570 | 20231213 | 101500 | 21174405550 | 28650 | 28650 | 28700 | 28650 | 805 |
| 571 | 20231213 | 101400 | 21151320450 | 28650 | 28600 | 28700 | 28600 | 2782 |
| 572 | 20231213 | 101300 | 21071655900 | 28600 | 28650 | 28650 | 28600 | 191 |
| 573 | 20231213 | 101200 | 21066189600 | 28650 | 28750 | 28750 | 28600 | 10581 |
| 574 | 20231213 | 101100 | 20762863200 | 28750 | 28800 | 28800 | 28700 | 3363 |
| 575 | 20231213 | 101000 | 20666176500 | 28800 | 28750 | 28800 | 28700 | 14359 |
| 576 | 20231213 | 100900 | 20253359450 | 28750 | 28600 | 28750 | 28600 | 9179 |
| 577 | 20231213 | 100800 | 19990135950 | 28600 | 28600 | 28650 | 28600 | 4767 |
| 578 | 20231213 | 100700 | 19853752950 | 28600 | 28550 | 28600 | 28500 | 4109 |
| 579 | 20231213 | 100600 | 19736322000 | 28550 | 28500 | 28550 | 28500 | 1213 |
| 580 | 20231213 | 100500 | 19701721350 | 28550 | 28500 | 28550 | 28450 | 1889 |
| 581 | 20231213 | 100400 | 19647895650 | 28500 | 28450 | 28500 | 28450 | 764 |
| 582 | 20231213 | 100300 | 19626138350 | 28500 | 28450 | 28500 | 28400 | 1916 |
| 583 | 20231213 | 100200 | 19571607650 | 28450 | 28400 | 28500 | 28350 | 5500 |
| 584 | 20231213 | 100100 | 19415198150 | 28400 | 28400 | 28450 | 28350 | 701 |
| 585 | 20231213 | 100000 | 19395289850 | 28450 | 28400 | 28450 | 28350 | 1820 |
| 586 | 20231213 | 095900 | 19343608100 | 28450 | 28400 | 28450 | 28350 | 2851 |
| 587 | 20231213 | 095800 | 19262638700 | 28400 | 28400 | 28400 | 28350 | 739 |
| 588 | 20231213 | 095700 | 19241680850 | 28400 | 28400 | 28400 | 28350 | 341 |
| 589 | 20231213 | 095600 | 19231997950 | 28400 | 28400 | 28400 | 28350 | 3079 |
| 590 | 20231213 | 095500 | 19144593900 | 28350 | 28400 | 28450 | 28350 | 2810 |
| 591 | 20231213 | 095400 | 19064797550 | 28400 | 28350 | 28450 | 28350 | 3145 |
| 592 | 20231213 | 095300 | 18975488000 | 28400 | 28450 | 28450 | 28350 | 5284 |
| 593 | 20231213 | 095200 | 18825508350 | 28450 | 28500 | 28500 | 28450 | 1429 |
| 594 | 20231213 | 095100 | 18784845500 | 28500 | 28450 | 28500 | 28400 | 2509 |
| 595 | 20231213 | 095000 | 18713454150 | 28400 | 28450 | 28450 | 28400 | 523 |
| 596 | 20231213 | 094900 | 18698585450 | 28450 | 28400 | 28450 | 28400 | 1639 |
| 597 | 20231213 | 094800 | 18651984750 | 28400 | 28400 | 28450 | 28400 | 621 |
| 598 | 20231213 | 094700 | 18634347150 | 28450 | 28450 | 28500 | 28450 | 1653 |
| 599 | 20231213 | 094600 | 18587314450 | 28500 | 28450 | 28500 | 28450 | 1648 |
| 600 | 20231213 | 094500 | 18540378550 | 28450 | 28500 | 28550 | 28450 | 4107 |
| 601 | 20231213 | 094400 | 18423459750 | 28500 | 28500 | 28550 | 28500 | 1821 |
| 602 | 20231213 | 094300 | 18371550750 | 28500 | 28450 | 28550 | 28450 | 3237 |
| 603 | 20231213 | 094200 | 18279297900 | 28450 | 28450 | 28500 | 28400 | 2785 |
| 604 | 20231213 | 094100 | 18200094150 | 28450 | 28500 | 28550 | 28450 | 4739 |
| 605 | 20231213 | 094000 | 18065112900 | 28500 | 28550 | 28650 | 28500 | 6880 |
| 606 | 20231213 | 093900 | 17868508250 | 28550 | 28550 | 28600 | 28550 | 2690 |
| 607 | 20231213 | 093800 | 17791631950 | 28550 | 28600 | 28600 | 28500 | 5557 |
| 608 | 20231213 | 093700 | 17632852600 | 28600 | 28550 | 28600 | 28500 | 2423 |
| 609 | 20231213 | 093600 | 17563697400 | 28550 | 28400 | 28600 | 28350 | 9486 |
| 610 | 20231213 | 093500 | 17293353700 | 28400 | 28400 | 28400 | 28350 | 10458 |
| 611 | 20231213 | 093400 | 16996531550 | 28400 | 28450 | 28500 | 28400 | 5466 |
| 612 | 20231213 | 093300 | 16841030500 | 28450 | 28550 | 28550 | 28450 | 5026 |
| 613 | 20231213 | 093200 | 16697858650 | 28500 | 28450 | 28550 | 28450 | 5934 |
| 614 | 20231213 | 093100 | 16528731600 | 28450 | 28450 | 28500 | 28450 | 4314 |
| 615 | 20231213 | 093000 | 16405950600 | 28500 | 28450 | 28500 | 28450 | 1646 |
| 616 | 20231213 | 092900 | 16359077150 | 28500 | 28500 | 28550 | 28450 | 3424 |
| 617 | 20231213 | 092800 | 16261547100 | 28500 | 28600 | 28600 | 28400 | 13754 |
| 618 | 20231213 | 092700 | 15870060100 | 28550 | 28600 | 28650 | 28550 | 2925 |
| 619 | 20231213 | 092600 | 15786410800 | 28600 | 28600 | 28650 | 28550 | 3684 |
| 620 | 20231213 | 092500 | 15680991350 | 28600 | 28600 | 28650 | 28500 | 23639 |
| 621 | 20231213 | 092400 | 15006374600 | 28650 | 28700 | 28700 | 28600 | 6268 |
| 622 | 20231213 | 092300 | 14826900200 | 28650 | 28750 | 28800 | 28650 | 18901 |
| 623 | 20231213 | 092200 | 14284223750 | 28750 | 28700 | 28750 | 28650 | 5701 |
| 624 | 20231213 | 092100 | 14120569750 | 28700 | 28600 | 28700 | 28600 | 6708 |
| 625 | 20231213 | 092000 | 13928391950 | 28550 | 28700 | 28750 | 28550 | 17475 |
| 626 | 20231213 | 091900 | 13427696650 | 28700 | 28800 | 28800 | 28600 | 17197 |
| 627 | 20231213 | 091800 | 12934394450 | 28750 | 28850 | 28900 | 28750 | 16309 |
| 628 | 20231213 | 091700 | 12464297250 | 28850 | 29050 | 29050 | 28850 | 30735 |
| 629 | 20231213 | 091600 | 11574878850 | 29050 | 29000 | 29050 | 28950 | 55362 |
| 630 | 20231213 | 091500 | 9969052500 | 29000 | 28950 | 29000 | 28850 | 48882 |
| 631 | 20231213 | 091400 | 8554611200 | 28950 | 28650 | 28950 | 28600 | 70589 |
| 632 | 20231213 | 091300 | 6521845850 | 28600 | 28500 | 28650 | 28500 | 18210 |
| 633 | 20231213 | 091200 | 6000985200 | 28500 | 28450 | 28550 | 28400 | 9912 |
| 634 | 20231213 | 091100 | 5718851200 | 28450 | 28450 | 28500 | 28400 | 4111 |
| 635 | 20231213 | 091000 | 5601915200 | 28400 | 28500 | 28550 | 28350 | 23364 |
| 636 | 20231213 | 090900 | 4936922250 | 28550 | 28550 | 28600 | 28500 | 5424 |
| 637 | 20231213 | 090800 | 4782015650 | 28550 | 28600 | 28650 | 28500 | 11401 |
| 638 | 20231213 | 090700 | 4456225900 | 28600 | 28500 | 28650 | 28500 | 23954 |
| 639 | 20231213 | 090600 | 3771717800 | 28500 | 28500 | 28550 | 28450 | 21171 |
| 640 | 20231213 | 090500 | 3168004700 | 28550 | 28350 | 28550 | 28300 | 22498 |
| 641 | 20231213 | 090400 | 2527722900 | 28350 | 28450 | 28450 | 28300 | 5679 |
| 642 | 20231213 | 090300 | 2366479050 | 28450 | 28300 | 28500 | 28300 | 12776 |
| 643 | 20231213 | 090200 | 2003423000 | 28300 | 28300 | 28450 | 28300 | 8327 |
| 644 | 20231213 | 090100 | 1767286950 | 28350 | 28450 | 28500 | 28350 | 16044 |
| 645 | 20231213 | 090000 | 1311283100 | 28450 | 28200 | 28500 | 28150 | 46309 |