35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 3 | 20231220 | 194100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20231220 | 194000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20231220 | 193900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20231220 | 193800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20231220 | 193700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20231220 | 193600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20231220 | 193500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20231220 | 193400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20231220 | 193300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20231220 | 193200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20231220 | 193100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20231220 | 193000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20231220 | 192900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20231220 | 192800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20231220 | 192700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20231220 | 192600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20231220 | 192500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20231220 | 192400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20231220 | 192300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20231220 | 192200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20231220 | 192100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20231220 | 192000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20231220 | 191900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20231220 | 191800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20231220 | 191700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20231220 | 191600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20231220 | 191500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20231220 | 191400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20231220 | 191300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20231220 | 191200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 33 | 20231220 | 191100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20231220 | 191000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20231220 | 190900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20231220 | 190800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20231220 | 190700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20231220 | 190600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20231220 | 190500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20231220 | 190400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20231220 | 190300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20231220 | 190200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20231220 | 190100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20231220 | 190000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20231220 | 185900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20231220 | 185800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20231220 | 185700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20231220 | 185600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20231220 | 185500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20231220 | 185400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20231220 | 185300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20231220 | 185200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20231220 | 185100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20231220 | 185000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20231220 | 184900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20231220 | 184800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20231220 | 184700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20231220 | 184600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20231220 | 184500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20231220 | 184400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20231220 | 184300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20231220 | 184200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 63 | 20231220 | 184100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20231220 | 184000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20231220 | 183900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20231220 | 183800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20231220 | 183700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20231220 | 183600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20231220 | 183500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20231220 | 183400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20231220 | 183300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20231220 | 183200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20231220 | 183100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20231220 | 183000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20231220 | 182900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20231220 | 182800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20231220 | 182700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20231220 | 182600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20231220 | 182500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20231220 | 182400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20231220 | 182300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20231220 | 182200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20231220 | 182100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20231220 | 182000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20231220 | 181900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20231220 | 181800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20231220 | 181700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20231220 | 181600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20231220 | 181500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20231220 | 181400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20231220 | 181300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20231220 | 181200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 93 | 20231220 | 181100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20231220 | 181000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20231220 | 180900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20231220 | 180800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20231220 | 180700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20231220 | 180600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20231220 | 180500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20231220 | 180400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20231220 | 180300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20231220 | 180200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20231220 | 180100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20231220 | 180000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20231220 | 175900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20231220 | 175800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20231220 | 175700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20231220 | 175600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20231220 | 175500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20231220 | 175400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20231220 | 175300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20231220 | 175200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20231220 | 175100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20231220 | 175000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20231220 | 174900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20231220 | 174800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20231220 | 174700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20231220 | 174600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20231220 | 174500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20231220 | 174400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20231220 | 174300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20231220 | 174200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 123 | 20231220 | 174100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20231220 | 174000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20231220 | 173900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20231220 | 173800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20231220 | 173700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20231220 | 173600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20231220 | 173500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20231220 | 173400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20231220 | 173300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20231220 | 173200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20231220 | 173100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20231220 | 173000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20231220 | 172900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20231220 | 172800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20231220 | 172700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20231220 | 172600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20231220 | 172500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20231220 | 172400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20231220 | 172300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20231220 | 172200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20231220 | 172100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20231220 | 172000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20231220 | 171900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20231220 | 171800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20231220 | 171700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20231220 | 171600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20231220 | 171500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20231220 | 171400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20231220 | 171300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20231220 | 171200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 153 | 20231220 | 171100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20231220 | 171000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20231220 | 170900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20231220 | 170800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20231220 | 170700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20231220 | 170600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20231220 | 170500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20231220 | 170400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20231220 | 170300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20231220 | 170200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20231220 | 170100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20231220 | 170000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20231220 | 165900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20231220 | 165800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20231220 | 165700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20231220 | 165600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20231220 | 165500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20231220 | 165400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20231220 | 165300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20231220 | 165200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20231220 | 165100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20231220 | 165000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20231220 | 164900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20231220 | 164800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20231220 | 164700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20231220 | 164600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20231220 | 164500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20231220 | 164400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20231220 | 164300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20231220 | 164200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 183 | 20231220 | 164100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20231220 | 164000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20231220 | 163900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20231220 | 163800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20231220 | 163700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20231220 | 163600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20231220 | 163500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20231220 | 163400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20231220 | 163300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20231220 | 163200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20231220 | 163100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20231220 | 163000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20231220 | 162900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20231220 | 162800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20231220 | 162700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20231220 | 162600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20231220 | 162500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20231220 | 162400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20231220 | 162300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20231220 | 162200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20231220 | 162100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20231220 | 162000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20231220 | 161900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20231220 | 161800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20231220 | 161700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20231220 | 161600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20231220 | 161500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20231220 | 161400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20231220 | 161300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20231220 | 161200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 213 | 20231220 | 161100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20231220 | 161000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20231220 | 160900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20231220 | 160800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20231220 | 160700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20231220 | 160600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20231220 | 160500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20231220 | 160400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20231220 | 160300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20231220 | 160200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20231220 | 160100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20231220 | 160000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20231220 | 155900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20231220 | 155800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20231220 | 155700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20231220 | 155600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20231220 | 155500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20231220 | 155400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20231220 | 155300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20231220 | 155200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20231220 | 155100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20231220 | 155000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20231220 | 154900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20231220 | 154800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20231220 | 154700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20231220 | 154600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20231220 | 154500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20231220 | 154400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20231220 | 154300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20231220 | 154200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 243 | 20231220 | 154100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20231220 | 154000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20231220 | 153900 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20231220 | 153800 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20231220 | 153700 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20231220 | 153600 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20231220 | 153500 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20231220 | 153400 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20231220 | 153300 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20231220 | 153200 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20231220 | 153100 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20231220 | 153000 | 43353578300 | 29400 | 29400 | 29400 | 29400 | 29456 |
| 255 | 20231220 | 152900 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20231220 | 152800 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20231220 | 152700 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20231220 | 152600 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20231220 | 152500 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20231220 | 152400 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20231220 | 152300 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20231220 | 152200 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20231220 | 152100 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20231220 | 152000 | 42487571900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20231220 | 151900 | 42487571900 | 29450 | 29450 | 29450 | 29400 | 3762 |
| 266 | 20231220 | 151800 | 42376956300 | 29400 | 29400 | 29450 | 29350 | 6927 |
| 267 | 20231220 | 151700 | 42173315500 | 29450 | 29400 | 29450 | 29400 | 3520 |
| 268 | 20231220 | 151600 | 42069825900 | 29400 | 29400 | 29450 | 29400 | 3084 |
| 269 | 20231220 | 151500 | 41979145800 | 29400 | 29350 | 29450 | 29350 | 5335 |
| 270 | 20231220 | 151400 | 41822296650 | 29400 | 29400 | 29450 | 29350 | 3350 |
| 271 | 20231220 | 151300 | 41723813000 | 29400 | 29400 | 29450 | 29350 | 6765 |
| 272 | 20231220 | 151200 | 41524922250 | 29350 | 29300 | 29450 | 29300 | 13884 |
| 273 | 20231220 | 151100 | 41117055150 | 29300 | 29300 | 29350 | 29300 | 1417 |
| 274 | 20231220 | 151000 | 41075531400 | 29300 | 29300 | 29350 | 29300 | 2193 |
| 275 | 20231220 | 150900 | 41011223450 | 29300 | 29300 | 29350 | 29250 | 5106 |
| 276 | 20231220 | 150800 | 40861622100 | 29300 | 29300 | 29300 | 29250 | 2807 |
| 277 | 20231220 | 150700 | 40779481750 | 29300 | 29300 | 29300 | 29200 | 3801 |
| 278 | 20231220 | 150600 | 40668279300 | 29250 | 29250 | 29300 | 29200 | 2582 |
| 279 | 20231220 | 150500 | 40592756200 | 29250 | 29200 | 29250 | 29200 | 6092 |
| 280 | 20231220 | 150400 | 40414660850 | 29200 | 29200 | 29250 | 29200 | 1006 |
| 281 | 20231220 | 150300 | 40385277500 | 29200 | 29150 | 29250 | 29150 | 6087 |
| 282 | 20231220 | 150200 | 40207549250 | 29150 | 29150 | 29200 | 29150 | 437 |
| 283 | 20231220 | 150100 | 40194809400 | 29200 | 29150 | 29200 | 29150 | 4622 |
| 284 | 20231220 | 150000 | 40060073400 | 29150 | 29150 | 29200 | 29150 | 508 |
| 285 | 20231220 | 145900 | 40045259950 | 29150 | 29200 | 29200 | 29150 | 1231 |
| 286 | 20231220 | 145800 | 40009348300 | 29200 | 29150 | 29200 | 29150 | 1625 |
| 287 | 20231220 | 145700 | 39961968200 | 29200 | 29200 | 29200 | 29150 | 467 |
| 288 | 20231220 | 145600 | 39948350800 | 29150 | 29150 | 29200 | 29100 | 1984 |
| 289 | 20231220 | 145500 | 39890484800 | 29100 | 29150 | 29200 | 29100 | 5504 |
| 290 | 20231220 | 145400 | 39730277000 | 29200 | 29150 | 29200 | 29150 | 1494 |
| 291 | 20231220 | 145300 | 39686724300 | 29200 | 29150 | 29200 | 29150 | 409 |
| 292 | 20231220 | 145200 | 39674795850 | 29200 | 29200 | 29250 | 29150 | 1242 |
| 293 | 20231220 | 145100 | 39638559250 | 29200 | 29200 | 29250 | 29150 | 2149 |
| 294 | 20231220 | 145000 | 39575829050 | 29150 | 29200 | 29200 | 29150 | 753 |
| 295 | 20231220 | 144900 | 39553859850 | 29250 | 29150 | 29250 | 29150 | 1876 |
| 296 | 20231220 | 144800 | 39499149250 | 29200 | 29200 | 29250 | 29150 | 1158 |
| 297 | 20231220 | 144700 | 39465347700 | 29250 | 29250 | 29250 | 29200 | 1158 |
| 298 | 20231220 | 144600 | 39431528750 | 29200 | 29100 | 29250 | 29100 | 4210 |
| 299 | 20231220 | 144500 | 39308705550 | 29200 | 29100 | 29200 | 29050 | 7864 |
| 300 | 20231220 | 144400 | 39079623550 | 29150 | 29150 | 29150 | 29100 | 595 |
| 301 | 20231220 | 144300 | 39062297800 | 29150 | 29100 | 29150 | 29100 | 855 |
| 302 | 20231220 | 144200 | 39037406150 | 29150 | 29050 | 29150 | 29050 | 5144 |
| 303 | 20231220 | 144100 | 38887915300 | 29050 | 29150 | 29150 | 29050 | 1425 |
| 304 | 20231220 | 144000 | 38846463150 | 29150 | 29150 | 29150 | 29100 | 4487 |
| 305 | 20231220 | 143900 | 38715889750 | 29100 | 29150 | 29150 | 29100 | 1405 |
| 306 | 20231220 | 143800 | 38674994650 | 29150 | 29100 | 29150 | 29100 | 1654 |
| 307 | 20231220 | 143700 | 38626814400 | 29150 | 29150 | 29150 | 29100 | 673 |
| 308 | 20231220 | 143600 | 38607214550 | 29150 | 29150 | 29150 | 29100 | 288 |
| 309 | 20231220 | 143500 | 38598830900 | 29100 | 29150 | 29200 | 29100 | 342 |
| 310 | 20231220 | 143400 | 38588868750 | 29150 | 29200 | 29200 | 29150 | 858 |
| 311 | 20231220 | 143300 | 38563857400 | 29200 | 29150 | 29200 | 29150 | 2198 |
| 312 | 20231220 | 143200 | 38499773000 | 29200 | 29200 | 29200 | 29150 | 572 |
| 313 | 20231220 | 143100 | 38483097250 | 29150 | 29150 | 29200 | 29150 | 1601 |
| 314 | 20231220 | 143000 | 38436421150 | 29150 | 29150 | 29200 | 29100 | 1430 |
| 315 | 20231220 | 142900 | 38394743100 | 29200 | 29200 | 29300 | 29150 | 2665 |
| 316 | 20231220 | 142800 | 38316953050 | 29200 | 29250 | 29300 | 29200 | 4864 |
| 317 | 20231220 | 142700 | 38174872400 | 29250 | 29250 | 29300 | 29200 | 3719 |
| 318 | 20231220 | 142600 | 38066106100 | 29250 | 29200 | 29250 | 29200 | 3172 |
| 319 | 20231220 | 142500 | 37973453850 | 29200 | 29200 | 29200 | 29150 | 812 |
| 320 | 20231220 | 142400 | 37949772850 | 29200 | 29150 | 29200 | 29100 | 1466 |
| 321 | 20231220 | 142300 | 37907034600 | 29150 | 29100 | 29150 | 29100 | 1517 |
| 322 | 20231220 | 142200 | 37862838900 | 29150 | 29150 | 29150 | 29100 | 292 |
| 323 | 20231220 | 142100 | 37854332550 | 29050 | 29100 | 29150 | 29050 | 599 |
| 324 | 20231220 | 142000 | 37836908750 | 29100 | 29050 | 29100 | 29050 | 1563 |
| 325 | 20231220 | 141900 | 37791439700 | 29050 | 29100 | 29100 | 29050 | 1951 |
| 326 | 20231220 | 141800 | 37734672450 | 29100 | 29050 | 29100 | 29050 | 649 |
| 327 | 20231220 | 141700 | 37715807450 | 29100 | 29050 | 29100 | 29050 | 3012 |
| 328 | 20231220 | 141600 | 37628256900 | 29100 | 29100 | 29100 | 29050 | 613 |
| 329 | 20231220 | 141500 | 37610444700 | 29100 | 29100 | 29150 | 29050 | 809 |
| 330 | 20231220 | 141400 | 37586915750 | 29100 | 29100 | 29150 | 29050 | 4384 |
| 331 | 20231220 | 141300 | 37459288350 | 29100 | 29050 | 29100 | 29050 | 814 |
| 332 | 20231220 | 141200 | 37435629400 | 29050 | 29100 | 29100 | 29050 | 1563 |
| 333 | 20231220 | 141100 | 37390169400 | 29050 | 29100 | 29100 | 29050 | 869 |
| 334 | 20231220 | 141000 | 37364893600 | 29100 | 29100 | 29100 | 29050 | 277 |
| 335 | 20231220 | 140900 | 37356843250 | 29050 | 29100 | 29100 | 29050 | 492 |
| 336 | 20231220 | 140800 | 37342539350 | 29100 | 29050 | 29100 | 29050 | 1612 |
| 337 | 20231220 | 140700 | 37295645400 | 29050 | 29100 | 29100 | 29050 | 673 |
| 338 | 20231220 | 140600 | 37276078850 | 29100 | 29100 | 29100 | 29050 | 494 |
| 339 | 20231220 | 140500 | 37261716600 | 29050 | 29100 | 29100 | 29050 | 1547 |
| 340 | 20231220 | 140400 | 37216703950 | 29150 | 29050 | 29150 | 29050 | 2503 |
| 341 | 20231220 | 140300 | 37143874500 | 29050 | 29100 | 29100 | 29050 | 1660 |
| 342 | 20231220 | 140200 | 37095591000 | 29050 | 29050 | 29100 | 29050 | 676 |
| 343 | 20231220 | 140100 | 37075941400 | 29100 | 29100 | 29100 | 29050 | 825 |
| 344 | 20231220 | 140000 | 37051972250 | 29100 | 29000 | 29100 | 29000 | 2089 |
| 345 | 20231220 | 135900 | 36991302200 | 29050 | 29100 | 29100 | 29000 | 6458 |
| 346 | 20231220 | 135800 | 36803779900 | 29100 | 29100 | 29100 | 29050 | 1144 |
| 347 | 20231220 | 135700 | 36770534850 | 29100 | 29050 | 29100 | 29050 | 356 |
| 348 | 20231220 | 135600 | 36760192200 | 29100 | 29050 | 29100 | 29050 | 827 |
| 349 | 20231220 | 135500 | 36736156000 | 29050 | 29050 | 29100 | 29050 | 410 |
| 350 | 20231220 | 135400 | 36724245350 | 29100 | 29050 | 29100 | 29050 | 638 |
| 351 | 20231220 | 135300 | 36705694300 | 29050 | 29100 | 29100 | 29050 | 302 |
| 352 | 20231220 | 135200 | 36696920850 | 29050 | 29100 | 29100 | 29050 | 911 |
| 353 | 20231220 | 135100 | 36670426550 | 29100 | 29100 | 29100 | 29050 | 3428 |
| 354 | 20231220 | 135000 | 36570812800 | 29100 | 29100 | 29100 | 29050 | 690 |
| 355 | 20231220 | 134900 | 36550751050 | 29100 | 29050 | 29100 | 29050 | 556 |
| 356 | 20231220 | 134800 | 36534580000 | 29100 | 29050 | 29100 | 29050 | 671 |
| 357 | 20231220 | 134700 | 36515084150 | 29100 | 29100 | 29100 | 29050 | 2442 |
| 358 | 20231220 | 134600 | 36444028900 | 29050 | 29050 | 29100 | 29000 | 715 |
| 359 | 20231220 | 134500 | 36423267750 | 29050 | 29050 | 29100 | 29000 | 865 |
| 360 | 20231220 | 134400 | 36398155550 | 29050 | 29050 | 29050 | 29000 | 1791 |
| 361 | 20231220 | 134300 | 36346140500 | 29000 | 29050 | 29050 | 29000 | 568 |
| 362 | 20231220 | 134200 | 36329646600 | 29050 | 29000 | 29050 | 29000 | 556 |
| 363 | 20231220 | 134100 | 36313509250 | 29050 | 29050 | 29050 | 29000 | 658 |
| 364 | 20231220 | 134000 | 36294426300 | 29050 | 29050 | 29050 | 29000 | 1591 |
| 365 | 20231220 | 133900 | 36248220050 | 29000 | 29000 | 29050 | 28950 | 761 |
| 366 | 20231220 | 133800 | 36226152450 | 29000 | 29050 | 29050 | 28950 | 2181 |
| 367 | 20231220 | 133700 | 36162915450 | 29050 | 29000 | 29050 | 28950 | 1318 |
| 368 | 20231220 | 133600 | 36124684550 | 29000 | 29000 | 29050 | 28950 | 817 |
| 369 | 20231220 | 133500 | 36100998250 | 29000 | 28950 | 29000 | 28900 | 5948 |
| 370 | 20231220 | 133400 | 35928681100 | 29000 | 28950 | 29000 | 28950 | 5609 |
| 371 | 20231220 | 133300 | 35766299100 | 28950 | 29000 | 29000 | 28950 | 9063 |
| 372 | 20231220 | 133200 | 35503881400 | 29000 | 29000 | 29000 | 28950 | 870 |
| 373 | 20231220 | 133100 | 35478687300 | 28950 | 29000 | 29050 | 28950 | 5839 |
| 374 | 20231220 | 133000 | 35309468850 | 29000 | 29000 | 29050 | 29000 | 4849 |
| 375 | 20231220 | 132900 | 35168846500 | 29050 | 29050 | 29050 | 29000 | 10924 |
| 376 | 20231220 | 132800 | 34852010300 | 29050 | 29000 | 29050 | 29000 | 4654 |
| 377 | 20231220 | 132700 | 34716964750 | 29050 | 29050 | 29050 | 29000 | 1344 |
| 378 | 20231220 | 132600 | 34677984100 | 29050 | 29050 | 29050 | 29000 | 758 |
| 379 | 20231220 | 132500 | 34655993450 | 29000 | 29050 | 29050 | 29000 | 1770 |
| 380 | 20231220 | 132400 | 34604641500 | 29000 | 29100 | 29100 | 29000 | 28991 |
| 381 | 20231220 | 132300 | 33762907450 | 29050 | 29050 | 29100 | 29050 | 4305 |
| 382 | 20231220 | 132200 | 33637785700 | 29100 | 29100 | 29100 | 29050 | 632 |
| 383 | 20231220 | 132100 | 33619413850 | 29100 | 29200 | 29200 | 29050 | 16774 |
| 384 | 20231220 | 132000 | 33131292150 | 29100 | 29150 | 29200 | 29100 | 954 |
| 385 | 20231220 | 131900 | 33103497050 | 29150 | 29100 | 29200 | 29100 | 3063 |
| 386 | 20231220 | 131800 | 33014268850 | 29150 | 29150 | 29150 | 29100 | 1262 |
| 387 | 20231220 | 131700 | 32977525800 | 29150 | 29150 | 29150 | 29100 | 488 |
| 388 | 20231220 | 131600 | 32963307200 | 29150 | 29150 | 29150 | 29100 | 2171 |
| 389 | 20231220 | 131500 | 32900047000 | 29150 | 29150 | 29150 | 29100 | 892 |
| 390 | 20231220 | 131400 | 32874072800 | 29150 | 29150 | 29150 | 29100 | 1019 |
| 391 | 20231220 | 131300 | 32844414050 | 29150 | 29150 | 29150 | 29100 | 1246 |
| 392 | 20231220 | 131200 | 32808101650 | 29150 | 29150 | 29150 | 29100 | 525 |
| 393 | 20231220 | 131100 | 32792819000 | 29150 | 29150 | 29200 | 29100 | 1126 |
| 394 | 20231220 | 131000 | 32760008300 | 29150 | 29200 | 29200 | 29100 | 1860 |
| 395 | 20231220 | 130900 | 32705811200 | 29150 | 29150 | 29150 | 29100 | 1060 |
| 396 | 20231220 | 130800 | 32674930900 | 29150 | 29100 | 29150 | 29100 | 1422 |
| 397 | 20231220 | 130700 | 32633497850 | 29150 | 29150 | 29150 | 29100 | 858 |
| 398 | 20231220 | 130600 | 32608524600 | 29150 | 29100 | 29150 | 29100 | 716 |
| 399 | 20231220 | 130500 | 32587677550 | 29100 | 29150 | 29150 | 29100 | 3305 |
| 400 | 20231220 | 130400 | 32491497200 | 29150 | 29100 | 29150 | 29100 | 568 |
| 401 | 20231220 | 130300 | 32474955050 | 29150 | 29150 | 29150 | 29100 | 1075 |
| 402 | 20231220 | 130200 | 32443665400 | 29150 | 29150 | 29150 | 29100 | 764 |
| 403 | 20231220 | 130100 | 32421406650 | 29150 | 29200 | 29200 | 29150 | 4602 |
| 404 | 20231220 | 130000 | 32287247200 | 29200 | 29150 | 29200 | 29150 | 263 |
| 405 | 20231220 | 125900 | 32279579050 | 29200 | 29150 | 29200 | 29150 | 721 |
| 406 | 20231220 | 125800 | 32258560500 | 29200 | 29150 | 29200 | 29150 | 513 |
| 407 | 20231220 | 125700 | 32243590950 | 29150 | 29200 | 29200 | 29150 | 600 |
| 408 | 20231220 | 125600 | 32226099750 | 29200 | 29200 | 29200 | 29150 | 1103 |
| 409 | 20231220 | 125500 | 32193919300 | 29150 | 29150 | 29200 | 29150 | 537 |
| 410 | 20231220 | 125400 | 32178265350 | 29200 | 29200 | 29200 | 29150 | 688 |
| 411 | 20231220 | 125300 | 32158209700 | 29150 | 29150 | 29200 | 29150 | 1788 |
| 412 | 20231220 | 125200 | 32106088400 | 29200 | 29150 | 29200 | 29150 | 3916 |
| 413 | 20231220 | 125100 | 31991934150 | 29200 | 29200 | 29200 | 29150 | 556 |
| 414 | 20231220 | 125000 | 31975718900 | 29200 | 29200 | 29200 | 29150 | 1734 |
| 415 | 20231220 | 124900 | 31925103200 | 29200 | 29200 | 29200 | 29150 | 489 |
| 416 | 20231220 | 124800 | 31910843650 | 29200 | 29200 | 29200 | 29150 | 385 |
| 417 | 20231220 | 124700 | 31899607400 | 29200 | 29150 | 29200 | 29150 | 657 |
| 418 | 20231220 | 124600 | 31880434600 | 29200 | 29200 | 29200 | 29150 | 489 |
| 419 | 20231220 | 124500 | 31866160850 | 29200 | 29150 | 29200 | 29150 | 1197 |
| 420 | 20231220 | 124400 | 31831267950 | 29200 | 29150 | 29200 | 29100 | 2198 |
| 421 | 20231220 | 124300 | 31767179200 | 29200 | 29150 | 29200 | 29100 | 10232 |
| 422 | 20231220 | 124200 | 31468963750 | 29200 | 29150 | 29200 | 29150 | 1987 |
| 423 | 20231220 | 124100 | 31411028750 | 29200 | 29200 | 29250 | 29150 | 6234 |
| 424 | 20231220 | 124000 | 31229219600 | 29250 | 29200 | 29250 | 29150 | 1390 |
| 425 | 20231220 | 123900 | 31188653000 | 29200 | 29150 | 29200 | 29150 | 1268 |
| 426 | 20231220 | 123800 | 31151647500 | 29200 | 29200 | 29200 | 29150 | 3094 |
| 427 | 20231220 | 123700 | 31061322000 | 29200 | 29150 | 29200 | 29150 | 546 |
| 428 | 20231220 | 123600 | 31045400000 | 29150 | 29150 | 29200 | 29150 | 1231 |
| 429 | 20231220 | 123500 | 31009515600 | 29150 | 29200 | 29200 | 29150 | 1641 |
| 430 | 20231220 | 123400 | 30961630350 | 29200 | 29200 | 29200 | 29150 | 19127 |
| 431 | 20231220 | 123300 | 30403191900 | 29200 | 29200 | 29250 | 29200 | 1040 |
| 432 | 20231220 | 123200 | 30372823750 | 29250 | 29200 | 29250 | 29200 | 1990 |
| 433 | 20231220 | 123100 | 30314638050 | 29200 | 29200 | 29250 | 29200 | 1149 |
| 434 | 20231220 | 123000 | 30281075700 | 29200 | 29200 | 29250 | 29200 | 1145 |
| 435 | 20231220 | 122900 | 30247614150 | 29250 | 29250 | 29250 | 29200 | 8463 |
| 436 | 20231220 | 122800 | 30000077950 | 29300 | 29250 | 29300 | 29250 | 568 |
| 437 | 20231220 | 122700 | 29983453950 | 29250 | 29300 | 29300 | 29250 | 1019 |
| 438 | 20231220 | 122600 | 29953631750 | 29250 | 29300 | 29300 | 29250 | 288 |
| 439 | 20231220 | 122500 | 29945204200 | 29250 | 29250 | 29300 | 29250 | 693 |
| 440 | 20231220 | 122400 | 29924930850 | 29250 | 29300 | 29300 | 29250 | 458 |
| 441 | 20231220 | 122300 | 29911523550 | 29250 | 29250 | 29300 | 29250 | 1037 |
| 442 | 20231220 | 122200 | 29881191050 | 29250 | 29250 | 29250 | 29250 | 537 |
| 443 | 20231220 | 122100 | 29865483800 | 29250 | 29250 | 29300 | 29250 | 659 |
| 444 | 20231220 | 122000 | 29846207250 | 29250 | 29250 | 29300 | 29250 | 908 |
| 445 | 20231220 | 121900 | 29819613500 | 29250 | 29300 | 29300 | 29250 | 2901 |
| 446 | 20231220 | 121800 | 29734620800 | 29300 | 29350 | 29350 | 29300 | 272 |
| 447 | 20231220 | 121700 | 29726650150 | 29300 | 29300 | 29350 | 29300 | 1437 |
| 448 | 20231220 | 121600 | 29684545350 | 29350 | 29300 | 29350 | 29300 | 189 |
| 449 | 20231220 | 121500 | 29679006450 | 29300 | 29350 | 29350 | 29300 | 800 |
| 450 | 20231220 | 121400 | 29655561200 | 29350 | 29300 | 29350 | 29300 | 149 |
| 451 | 20231220 | 121300 | 29651195250 | 29300 | 29350 | 29350 | 29300 | 292 |
| 452 | 20231220 | 121200 | 29642638000 | 29350 | 29300 | 29350 | 29300 | 2791 |
| 453 | 20231220 | 121100 | 29560861600 | 29350 | 29350 | 29350 | 29300 | 415 |
| 454 | 20231220 | 121000 | 29548697700 | 29350 | 29300 | 29350 | 29300 | 282 |
| 455 | 20231220 | 120900 | 29540431500 | 29300 | 29300 | 29350 | 29300 | 1485 |
| 456 | 20231220 | 120800 | 29496900300 | 29350 | 29400 | 29400 | 29300 | 743 |
| 457 | 20231220 | 120700 | 29475097750 | 29300 | 29350 | 29400 | 29300 | 1181 |
| 458 | 20231220 | 120600 | 29440440950 | 29350 | 29350 | 29400 | 29350 | 284 |
| 459 | 20231220 | 120500 | 29432102250 | 29400 | 29400 | 29400 | 29350 | 422 |
| 460 | 20231220 | 120400 | 29419715450 | 29350 | 29400 | 29400 | 29300 | 582 |
| 461 | 20231220 | 120300 | 29402634750 | 29400 | 29350 | 29400 | 29300 | 453 |
| 462 | 20231220 | 120200 | 29389341850 | 29350 | 29350 | 29400 | 29300 | 580 |
| 463 | 20231220 | 120100 | 29372331450 | 29350 | 29350 | 29350 | 29300 | 819 |
| 464 | 20231220 | 120000 | 29348305750 | 29350 | 29300 | 29350 | 29300 | 496 |
| 465 | 20231220 | 115900 | 29333760150 | 29350 | 29300 | 29350 | 29300 | 316 |
| 466 | 20231220 | 115800 | 29324494450 | 29300 | 29300 | 29350 | 29300 | 346 |
| 467 | 20231220 | 115700 | 29314356550 | 29300 | 29350 | 29350 | 29300 | 328 |
| 468 | 20231220 | 115600 | 29304735800 | 29350 | 29350 | 29350 | 29300 | 1266 |
| 469 | 20231220 | 115500 | 29267630150 | 29300 | 29300 | 29350 | 29300 | 477 |
| 470 | 20231220 | 115400 | 29253642050 | 29350 | 29300 | 29350 | 29300 | 1030 |
| 471 | 20231220 | 115300 | 29223460100 | 29300 | 29300 | 29350 | 29300 | 658 |
| 472 | 20231220 | 115200 | 29204178900 | 29300 | 29350 | 29350 | 29300 | 469 |
| 473 | 20231220 | 115100 | 29190430950 | 29300 | 29300 | 29350 | 29300 | 482 |
| 474 | 20231220 | 115000 | 29176302900 | 29350 | 29300 | 29350 | 29300 | 1595 |
| 475 | 20231220 | 114900 | 29129495700 | 29350 | 29300 | 29350 | 29300 | 716 |
| 476 | 20231220 | 114800 | 29108499050 | 29300 | 29350 | 29350 | 29300 | 261 |
| 477 | 20231220 | 114700 | 29100849350 | 29300 | 29300 | 29350 | 29250 | 1092 |
| 478 | 20231220 | 114600 | 29068876100 | 29300 | 29250 | 29300 | 29250 | 955 |
| 479 | 20231220 | 114500 | 29040908050 | 29300 | 29300 | 29300 | 29250 | 1039 |
| 480 | 20231220 | 114400 | 29010496400 | 29300 | 29300 | 29350 | 29250 | 652 |
| 481 | 20231220 | 114300 | 28991401750 | 29300 | 29300 | 29350 | 29300 | 574 |
| 482 | 20231220 | 114200 | 28974578400 | 29300 | 29300 | 29300 | 29300 | 935 |
| 483 | 20231220 | 114100 | 28947182900 | 29300 | 29300 | 29350 | 29300 | 336 |
| 484 | 20231220 | 114000 | 28937334600 | 29300 | 29250 | 29350 | 29250 | 511 |
| 485 | 20231220 | 113900 | 28922359550 | 29300 | 29300 | 29350 | 29250 | 5992 |
| 486 | 20231220 | 113800 | 28747005100 | 29300 | 29350 | 29400 | 29300 | 2230 |
| 487 | 20231220 | 113700 | 28681588550 | 29350 | 29300 | 29350 | 29300 | 711 |
| 488 | 20231220 | 113600 | 28660729250 | 29350 | 29300 | 29350 | 29300 | 1770 |
| 489 | 20231220 | 113500 | 28608811350 | 29300 | 29350 | 29350 | 29300 | 357 |
| 490 | 20231220 | 113400 | 28598349400 | 29350 | 29350 | 29350 | 29300 | 135 |
| 491 | 20231220 | 113300 | 28594392850 | 29350 | 29350 | 29400 | 29300 | 1262 |
| 492 | 20231220 | 113200 | 28557352300 | 29350 | 29350 | 29400 | 29350 | 2659 |
| 493 | 20231220 | 113100 | 28479310250 | 29350 | 29400 | 29450 | 29350 | 4399 |
| 494 | 20231220 | 113000 | 28350027000 | 29400 | 29450 | 29450 | 29400 | 355 |
| 495 | 20231220 | 112900 | 28339584950 | 29400 | 29450 | 29450 | 29400 | 583 |
| 496 | 20231220 | 112800 | 28322435100 | 29450 | 29400 | 29450 | 29400 | 182 |
| 497 | 20231220 | 112700 | 28317082400 | 29450 | 29400 | 29450 | 29400 | 3375 |
| 498 | 20231220 | 112600 | 28217745700 | 29450 | 29400 | 29450 | 29400 | 4722 |
| 499 | 20231220 | 112500 | 28078700250 | 29450 | 29400 | 29450 | 29400 | 740 |
| 500 | 20231220 | 112400 | 28056938850 | 29450 | 29400 | 29450 | 29350 | 1523 |
| 501 | 20231220 | 112300 | 28012165000 | 29400 | 29400 | 29400 | 29350 | 3280 |
| 502 | 20231220 | 112200 | 27915741400 | 29400 | 29350 | 29400 | 29350 | 1290 |
| 503 | 20231220 | 112100 | 27877847150 | 29350 | 29350 | 29350 | 29300 | 1766 |
| 504 | 20231220 | 112000 | 27826026500 | 29300 | 29300 | 29300 | 29250 | 3047 |
| 505 | 20231220 | 111900 | 27736829650 | 29250 | 29300 | 29300 | 29250 | 553 |
| 506 | 20231220 | 111800 | 27720641000 | 29300 | 29300 | 29300 | 29250 | 740 |
| 507 | 20231220 | 111700 | 27698964900 | 29250 | 29200 | 29300 | 29200 | 2800 |
| 508 | 20231220 | 111600 | 27617081200 | 29200 | 29250 | 29250 | 29200 | 745 |
| 509 | 20231220 | 111500 | 27595321550 | 29250 | 29200 | 29250 | 29200 | 830 |
| 510 | 20231220 | 111400 | 27571075200 | 29200 | 29250 | 29250 | 29200 | 2205 |
| 511 | 20231220 | 111300 | 27506645400 | 29200 | 29200 | 29250 | 29200 | 663 |
| 512 | 20231220 | 111200 | 27487285350 | 29200 | 29150 | 29200 | 29150 | 948 |
| 513 | 20231220 | 111100 | 27459613600 | 29200 | 29250 | 29250 | 29150 | 1105 |
| 514 | 20231220 | 111000 | 27427367250 | 29200 | 29200 | 29200 | 29150 | 3623 |
| 515 | 20231220 | 110900 | 27321601150 | 29200 | 29200 | 29250 | 29200 | 2793 |
| 516 | 20231220 | 110800 | 27240045250 | 29200 | 29150 | 29250 | 29150 | 5787 |
| 517 | 20231220 | 110700 | 27071114250 | 29150 | 29200 | 29200 | 29150 | 844 |
| 518 | 20231220 | 110600 | 27046488450 | 29150 | 29200 | 29200 | 29150 | 1742 |
| 519 | 20231220 | 110500 | 26995675000 | 29200 | 29200 | 29200 | 29150 | 535 |
| 520 | 20231220 | 110400 | 26980067950 | 29150 | 29200 | 29250 | 29150 | 1695 |
| 521 | 20231220 | 110300 | 26930591200 | 29200 | 29200 | 29250 | 29150 | 3097 |
| 522 | 20231220 | 110200 | 26840265000 | 29200 | 29200 | 29250 | 29150 | 858 |
| 523 | 20231220 | 110100 | 26815218700 | 29200 | 29200 | 29200 | 29200 | 1531 |
| 524 | 20231220 | 110000 | 26770513500 | 29250 | 29200 | 29250 | 29150 | 3912 |
| 525 | 20231220 | 105900 | 26656300400 | 29200 | 29250 | 29250 | 29150 | 10328 |
| 526 | 20231220 | 105800 | 26354824500 | 29200 | 29200 | 29250 | 29200 | 761 |
| 527 | 20231220 | 105700 | 26332594400 | 29250 | 29200 | 29250 | 29200 | 593 |
| 528 | 20231220 | 105600 | 26315260800 | 29250 | 29200 | 29250 | 29200 | 1125 |
| 529 | 20231220 | 105500 | 26282398750 | 29250 | 29200 | 29250 | 29200 | 1268 |
| 530 | 20231220 | 105400 | 26245355850 | 29250 | 29250 | 29250 | 29200 | 944 |
| 531 | 20231220 | 105300 | 26217780300 | 29250 | 29250 | 29250 | 29200 | 895 |
| 532 | 20231220 | 105200 | 26191621500 | 29250 | 29250 | 29250 | 29200 | 340 |
| 533 | 20231220 | 105100 | 26181680750 | 29200 | 29250 | 29250 | 29200 | 2132 |
| 534 | 20231220 | 105000 | 26119425700 | 29200 | 29250 | 29250 | 29200 | 818 |
| 535 | 20231220 | 104900 | 26095530850 | 29200 | 29250 | 29250 | 29150 | 12539 |
| 536 | 20231220 | 104800 | 25729325700 | 29250 | 29250 | 29300 | 29250 | 2065 |
| 537 | 20231220 | 104700 | 25668916350 | 29250 | 29250 | 29300 | 29250 | 2027 |
| 538 | 20231220 | 104600 | 25609619750 | 29250 | 29250 | 29250 | 29200 | 1238 |
| 539 | 20231220 | 104500 | 25573430850 | 29250 | 29200 | 29250 | 29200 | 1414 |
| 540 | 20231220 | 104400 | 25532100300 | 29200 | 29200 | 29250 | 29200 | 1995 |
| 541 | 20231220 | 104300 | 25473825500 | 29250 | 29250 | 29250 | 29200 | 877 |
| 542 | 20231220 | 104200 | 25448204350 | 29250 | 29250 | 29250 | 29200 | 2173 |
| 543 | 20231220 | 104100 | 25384651800 | 29200 | 29200 | 29250 | 29200 | 1840 |
| 544 | 20231220 | 104000 | 25330903300 | 29250 | 29200 | 29250 | 29200 | 2496 |
| 545 | 20231220 | 103900 | 25258006050 | 29200 | 29250 | 29250 | 29200 | 804 |
| 546 | 20231220 | 103800 | 25234500700 | 29300 | 29300 | 29300 | 29200 | 6172 |
| 547 | 20231220 | 103700 | 25054006400 | 29300 | 29300 | 29300 | 29250 | 669 |
| 548 | 20231220 | 103600 | 25034428650 | 29250 | 29300 | 29300 | 29250 | 751 |
| 549 | 20231220 | 103500 | 25012455100 | 29300 | 29300 | 29300 | 29250 | 709 |
| 550 | 20231220 | 103400 | 24991695700 | 29300 | 29200 | 29300 | 29200 | 2448 |
| 551 | 20231220 | 103300 | 24920091150 | 29250 | 29200 | 29250 | 29200 | 2578 |
| 552 | 20231220 | 103200 | 24844771550 | 29200 | 29300 | 29300 | 29200 | 6823 |
| 553 | 20231220 | 103100 | 24645170400 | 29250 | 29300 | 29300 | 29250 | 1896 |
| 554 | 20231220 | 103000 | 24589694100 | 29300 | 29300 | 29300 | 29250 | 2163 |
| 555 | 20231220 | 102900 | 24526407850 | 29300 | 29300 | 29300 | 29250 | 946 |
| 556 | 20231220 | 102800 | 24498723800 | 29300 | 29300 | 29300 | 29250 | 1235 |
| 557 | 20231220 | 102700 | 24462574950 | 29300 | 29300 | 29300 | 29250 | 1194 |
| 558 | 20231220 | 102600 | 24427609800 | 29300 | 29300 | 29350 | 29300 | 4170 |
| 559 | 20231220 | 102500 | 24305403000 | 29300 | 29300 | 29350 | 29300 | 1747 |
| 560 | 20231220 | 102400 | 24254199250 | 29300 | 29350 | 29350 | 29300 | 1354 |
| 561 | 20231220 | 102300 | 24214483700 | 29350 | 29300 | 29400 | 29300 | 3280 |
| 562 | 20231220 | 102200 | 24118169050 | 29300 | 29250 | 29300 | 29250 | 3878 |
| 563 | 20231220 | 102100 | 24004606150 | 29300 | 29300 | 29300 | 29250 | 1809 |
| 564 | 20231220 | 102000 | 23951654400 | 29300 | 29250 | 29300 | 29200 | 7731 |
| 565 | 20231220 | 101900 | 23725598050 | 29250 | 29250 | 29300 | 29200 | 7971 |
| 566 | 20231220 | 101800 | 23492453100 | 29250 | 29300 | 29350 | 29250 | 7234 |
| 567 | 20231220 | 101700 | 23280571400 | 29350 | 29350 | 29350 | 29300 | 6958 |
| 568 | 20231220 | 101600 | 23076685450 | 29300 | 29400 | 29450 | 29300 | 21365 |
| 569 | 20231220 | 101500 | 22449402400 | 29400 | 29400 | 29450 | 29400 | 2679 |
| 570 | 20231220 | 101400 | 22370621650 | 29450 | 29400 | 29450 | 29400 | 641 |
| 571 | 20231220 | 101300 | 22351760150 | 29450 | 29450 | 29450 | 29400 | 1301 |
| 572 | 20231220 | 101200 | 22313499800 | 29400 | 29450 | 29450 | 29400 | 666 |
| 573 | 20231220 | 101100 | 22293909050 | 29450 | 29450 | 29450 | 29400 | 569 |
| 574 | 20231220 | 101000 | 22277177950 | 29450 | 29450 | 29450 | 29400 | 953 |
| 575 | 20231220 | 100900 | 22249124400 | 29450 | 29400 | 29450 | 29400 | 841 |
| 576 | 20231220 | 100800 | 22224379850 | 29400 | 29450 | 29450 | 29400 | 414 |
| 577 | 20231220 | 100700 | 22212194250 | 29450 | 29450 | 29450 | 29400 | 635 |
| 578 | 20231220 | 100600 | 22193519450 | 29400 | 29400 | 29450 | 29350 | 5016 |
| 579 | 20231220 | 100500 | 22046057350 | 29400 | 29400 | 29400 | 29350 | 791 |
| 580 | 20231220 | 100400 | 22022808550 | 29400 | 29400 | 29400 | 29350 | 1060 |
| 581 | 20231220 | 100300 | 21991674250 | 29400 | 29400 | 29400 | 29350 | 1638 |
| 582 | 20231220 | 100200 | 21943571150 | 29400 | 29400 | 29400 | 29350 | 1149 |
| 583 | 20231220 | 100100 | 21909821150 | 29350 | 29400 | 29450 | 29350 | 13653 |
| 584 | 20231220 | 100000 | 21508632000 | 29400 | 29400 | 29450 | 29400 | 826 |
| 585 | 20231220 | 095900 | 21484344800 | 29400 | 29450 | 29450 | 29400 | 686 |
| 586 | 20231220 | 095800 | 21464176000 | 29400 | 29400 | 29450 | 29400 | 1643 |
| 587 | 20231220 | 095700 | 21415868050 | 29400 | 29400 | 29450 | 29400 | 3881 |
| 588 | 20231220 | 095600 | 21301727950 | 29400 | 29400 | 29450 | 29400 | 8385 |
| 589 | 20231220 | 095500 | 21055207800 | 29400 | 29450 | 29500 | 29400 | 2099 |
| 590 | 20231220 | 095400 | 20993392300 | 29450 | 29500 | 29500 | 29450 | 5273 |
| 591 | 20231220 | 095300 | 20838096250 | 29500 | 29550 | 29550 | 29450 | 4521 |
| 592 | 20231220 | 095200 | 20704719400 | 29500 | 29550 | 29550 | 29500 | 2524 |
| 593 | 20231220 | 095100 | 20630232850 | 29550 | 29550 | 29550 | 29500 | 2307 |
| 594 | 20231220 | 095000 | 20562082650 | 29550 | 29550 | 29550 | 29500 | 2420 |
| 595 | 20231220 | 094900 | 20490621300 | 29550 | 29600 | 29650 | 29550 | 4910 |
| 596 | 20231220 | 094800 | 20345409000 | 29600 | 29600 | 29650 | 29600 | 770 |
| 597 | 20231220 | 094700 | 20322611700 | 29600 | 29650 | 29700 | 29600 | 3160 |
| 598 | 20231220 | 094600 | 20228968150 | 29650 | 29650 | 29700 | 29650 | 3254 |
| 599 | 20231220 | 094500 | 20132361500 | 29700 | 29600 | 29700 | 29600 | 2387 |
| 600 | 20231220 | 094400 | 20061578600 | 29600 | 29600 | 29650 | 29550 | 3423 |
| 601 | 20231220 | 094300 | 19960117750 | 29550 | 29600 | 29650 | 29500 | 4536 |
| 602 | 20231220 | 094200 | 19825994600 | 29550 | 29650 | 29650 | 29550 | 4187 |
| 603 | 20231220 | 094100 | 19701974500 | 29650 | 29650 | 29700 | 29600 | 7724 |
| 604 | 20231220 | 094000 | 19472976400 | 29650 | 29650 | 29650 | 29600 | 4960 |
| 605 | 20231220 | 093900 | 19325919000 | 29650 | 29650 | 29650 | 29600 | 5109 |
| 606 | 20231220 | 093800 | 19174481500 | 29650 | 29550 | 29650 | 29550 | 1775 |
| 607 | 20231220 | 093700 | 19121938800 | 29550 | 29600 | 29600 | 29500 | 1184 |
| 608 | 20231220 | 093600 | 19086931000 | 29600 | 29500 | 29600 | 29450 | 7135 |
| 609 | 20231220 | 093500 | 18876318350 | 29500 | 29550 | 29550 | 29450 | 1897 |
| 610 | 20231220 | 093400 | 18820350750 | 29550 | 29450 | 29550 | 29450 | 5163 |
| 611 | 20231220 | 093300 | 18668082600 | 29450 | 29500 | 29500 | 29450 | 658 |
| 612 | 20231220 | 093200 | 18648682350 | 29500 | 29400 | 29500 | 29300 | 17545 |
| 613 | 20231220 | 093100 | 18133423450 | 29350 | 29500 | 29500 | 29350 | 16386 |
| 614 | 20231220 | 093000 | 17651331250 | 29450 | 29500 | 29500 | 29450 | 1616 |
| 615 | 20231220 | 092900 | 17603669550 | 29500 | 29500 | 29550 | 29450 | 2844 |
| 616 | 20231220 | 092800 | 17519786300 | 29500 | 29500 | 29550 | 29400 | 22305 |
| 617 | 20231220 | 092700 | 16862464900 | 29500 | 29550 | 29600 | 29500 | 3737 |
| 618 | 20231220 | 092600 | 16752066500 | 29600 | 29550 | 29600 | 29500 | 2580 |
| 619 | 20231220 | 092500 | 16675819050 | 29550 | 29550 | 29600 | 29500 | 8603 |
| 620 | 20231220 | 092400 | 16421784300 | 29550 | 29550 | 29600 | 29550 | 3168 |
| 621 | 20231220 | 092300 | 16328156400 | 29600 | 29550 | 29600 | 29550 | 4224 |
| 622 | 20231220 | 092200 | 16203207300 | 29550 | 29650 | 29650 | 29550 | 1778 |
| 623 | 20231220 | 092100 | 16150570250 | 29650 | 29650 | 29700 | 29500 | 15175 |
| 624 | 20231220 | 092000 | 15701447150 | 29650 | 29650 | 29700 | 29600 | 5223 |
| 625 | 20231220 | 091900 | 15546529900 | 29650 | 29600 | 29650 | 29600 | 2914 |
| 626 | 20231220 | 091800 | 15460193700 | 29600 | 29550 | 29600 | 29500 | 5809 |
| 627 | 20231220 | 091700 | 15288455950 | 29500 | 29550 | 29550 | 29500 | 5939 |
| 628 | 20231220 | 091600 | 15113048700 | 29550 | 29550 | 29600 | 29500 | 5666 |
| 629 | 20231220 | 091500 | 14945687450 | 29550 | 29700 | 29700 | 29500 | 26684 |
| 630 | 20231220 | 091400 | 14156458350 | 29650 | 29700 | 29700 | 29600 | 8596 |
| 631 | 20231220 | 091300 | 13901483150 | 29700 | 29700 | 29700 | 29600 | 6594 |
| 632 | 20231220 | 091200 | 13705926250 | 29700 | 29650 | 29750 | 29600 | 3901 |
| 633 | 20231220 | 091100 | 13590169350 | 29650 | 29700 | 29750 | 29600 | 12477 |
| 634 | 20231220 | 091000 | 13219916600 | 29750 | 29800 | 29800 | 29700 | 10170 |
| 635 | 20231220 | 090900 | 12917577100 | 29800 | 29750 | 29800 | 29700 | 9108 |
| 636 | 20231220 | 090800 | 12646452900 | 29750 | 29750 | 29800 | 29700 | 6230 |
| 637 | 20231220 | 090700 | 12461065700 | 29700 | 29850 | 29900 | 29700 | 22934 |
| 638 | 20231220 | 090600 | 11777856800 | 29900 | 29850 | 29900 | 29800 | 10654 |
| 639 | 20231220 | 090500 | 11459770600 | 29850 | 29950 | 30000 | 29800 | 18201 |
| 640 | 20231220 | 090400 | 10916034550 | 29900 | 30100 | 30150 | 29900 | 39074 |
| 641 | 20231220 | 090300 | 9742038800 | 30150 | 30050 | 30150 | 30000 | 18989 |
| 642 | 20231220 | 090200 | 9170751600 | 30000 | 30200 | 30250 | 30000 | 48215 |
| 643 | 20231220 | 090100 | 7719946400 | 30200 | 30300 | 30550 | 30200 | 79798 |
| 644 | 20231220 | 090000 | 5295714200 | 30300 | 30200 | 30450 | 30000 | 171073 |