35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 3 | 20231221 | 194100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20231221 | 194000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20231221 | 193900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20231221 | 193800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20231221 | 193700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20231221 | 193600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20231221 | 193500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20231221 | 193400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20231221 | 193300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20231221 | 193200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20231221 | 193100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20231221 | 193000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20231221 | 192900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20231221 | 192800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20231221 | 192700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20231221 | 192600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20231221 | 192500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20231221 | 192400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20231221 | 192300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20231221 | 192200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20231221 | 192100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20231221 | 192000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20231221 | 191900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20231221 | 191800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20231221 | 191700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20231221 | 191600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20231221 | 191500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20231221 | 191400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20231221 | 191300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20231221 | 191200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 33 | 20231221 | 191100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20231221 | 191000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20231221 | 190900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20231221 | 190800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20231221 | 190700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20231221 | 190600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20231221 | 190500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20231221 | 190400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20231221 | 190300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20231221 | 190200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20231221 | 190100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20231221 | 190000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20231221 | 185900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20231221 | 185800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20231221 | 185700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20231221 | 185600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20231221 | 185500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20231221 | 185400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20231221 | 185300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20231221 | 185200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20231221 | 185100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20231221 | 185000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20231221 | 184900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20231221 | 184800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20231221 | 184700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20231221 | 184600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20231221 | 184500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20231221 | 184400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20231221 | 184300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20231221 | 184200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 63 | 20231221 | 184100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20231221 | 184000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20231221 | 183900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20231221 | 183800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20231221 | 183700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20231221 | 183600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20231221 | 183500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20231221 | 183400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20231221 | 183300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20231221 | 183200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20231221 | 183100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20231221 | 183000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20231221 | 182900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20231221 | 182800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20231221 | 182700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20231221 | 182600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20231221 | 182500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20231221 | 182400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20231221 | 182300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20231221 | 182200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20231221 | 182100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20231221 | 182000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20231221 | 181900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20231221 | 181800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20231221 | 181700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20231221 | 181600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20231221 | 181500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20231221 | 181400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20231221 | 181300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20231221 | 181200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 93 | 20231221 | 181100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20231221 | 181000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20231221 | 180900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20231221 | 180800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20231221 | 180700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20231221 | 180600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20231221 | 180500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20231221 | 180400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20231221 | 180300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20231221 | 180200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20231221 | 180100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20231221 | 180000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20231221 | 175900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20231221 | 175800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20231221 | 175700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20231221 | 175600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20231221 | 175500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20231221 | 175400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20231221 | 175300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20231221 | 175200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20231221 | 175100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20231221 | 175000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20231221 | 174900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20231221 | 174800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20231221 | 174700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20231221 | 174600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20231221 | 174500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20231221 | 174400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20231221 | 174300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20231221 | 174200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 123 | 20231221 | 174100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20231221 | 174000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20231221 | 173900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20231221 | 173800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20231221 | 173700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20231221 | 173600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20231221 | 173500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20231221 | 173400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20231221 | 173300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20231221 | 173200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20231221 | 173100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20231221 | 173000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20231221 | 172900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20231221 | 172800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20231221 | 172700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20231221 | 172600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20231221 | 172500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20231221 | 172400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20231221 | 172300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20231221 | 172200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20231221 | 172100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20231221 | 172000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20231221 | 171900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20231221 | 171800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20231221 | 171700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20231221 | 171600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20231221 | 171500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20231221 | 171400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20231221 | 171300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20231221 | 171200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 153 | 20231221 | 171100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20231221 | 171000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20231221 | 170900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20231221 | 170800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20231221 | 170700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20231221 | 170600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20231221 | 170500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20231221 | 170400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20231221 | 170300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20231221 | 170200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20231221 | 170100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20231221 | 170000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20231221 | 165900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20231221 | 165800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20231221 | 165700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20231221 | 165600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20231221 | 165500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20231221 | 165400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20231221 | 165300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20231221 | 165200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20231221 | 165100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20231221 | 165000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20231221 | 164900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20231221 | 164800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20231221 | 164700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20231221 | 164600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20231221 | 164500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20231221 | 164400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20231221 | 164300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20231221 | 164200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 183 | 20231221 | 164100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20231221 | 164000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20231221 | 163900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20231221 | 163800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20231221 | 163700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20231221 | 163600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20231221 | 163500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20231221 | 163400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20231221 | 163300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20231221 | 163200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20231221 | 163100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20231221 | 163000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20231221 | 162900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20231221 | 162800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20231221 | 162700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20231221 | 162600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20231221 | 162500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20231221 | 162400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20231221 | 162300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20231221 | 162200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20231221 | 162100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20231221 | 162000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20231221 | 161900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20231221 | 161800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20231221 | 161700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20231221 | 161600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20231221 | 161500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20231221 | 161400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20231221 | 161300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20231221 | 161200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 213 | 20231221 | 161100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20231221 | 161000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20231221 | 160900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20231221 | 160800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20231221 | 160700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20231221 | 160600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20231221 | 160500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20231221 | 160400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20231221 | 160300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20231221 | 160200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20231221 | 160100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20231221 | 160000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20231221 | 155900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20231221 | 155800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20231221 | 155700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20231221 | 155600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20231221 | 155500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20231221 | 155400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20231221 | 155300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20231221 | 155200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20231221 | 155100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20231221 | 155000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20231221 | 154900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20231221 | 154800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20231221 | 154700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20231221 | 154600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20231221 | 154500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20231221 | 154400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20231221 | 154300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20231221 | 154200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 243 | 20231221 | 154100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20231221 | 154000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20231221 | 153900 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20231221 | 153800 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20231221 | 153700 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20231221 | 153600 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20231221 | 153500 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20231221 | 153400 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20231221 | 153300 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20231221 | 153200 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20231221 | 153100 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20231221 | 153000 | 37580365350 | 29350 | 29350 | 29350 | 29350 | 29554 |
| 255 | 20231221 | 152900 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20231221 | 152800 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20231221 | 152700 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20231221 | 152600 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20231221 | 152500 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20231221 | 152400 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20231221 | 152300 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20231221 | 152200 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20231221 | 152100 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20231221 | 152000 | 36712955450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20231221 | 151900 | 36712955450 | 29250 | 29350 | 29400 | 29250 | 13700 |
| 266 | 20231221 | 151800 | 36311874100 | 29350 | 29250 | 29400 | 29200 | 18976 |
| 267 | 20231221 | 151700 | 35755773000 | 29250 | 29250 | 29250 | 29200 | 3644 |
| 268 | 20231221 | 151600 | 35649285750 | 29250 | 29150 | 29250 | 29150 | 3293 |
| 269 | 20231221 | 151500 | 35553170450 | 29200 | 29250 | 29250 | 29150 | 5905 |
| 270 | 20231221 | 151400 | 35380788200 | 29250 | 29250 | 29250 | 29200 | 5048 |
| 271 | 20231221 | 151300 | 35233287350 | 29250 | 29200 | 29250 | 29200 | 2604 |
| 272 | 20231221 | 151200 | 35157178000 | 29200 | 29100 | 29250 | 29100 | 10561 |
| 273 | 20231221 | 151100 | 34849074550 | 29100 | 29100 | 29100 | 29050 | 7031 |
| 274 | 20231221 | 151000 | 34644498550 | 29050 | 29100 | 29100 | 29050 | 1055 |
| 275 | 20231221 | 150900 | 34613833950 | 29050 | 29050 | 29100 | 29000 | 1928 |
| 276 | 20231221 | 150800 | 34557832800 | 29100 | 29000 | 29100 | 29000 | 6439 |
| 277 | 20231221 | 150700 | 34370840700 | 29000 | 29000 | 29050 | 28950 | 2310 |
| 278 | 20231221 | 150600 | 34303838550 | 29000 | 29050 | 29050 | 28950 | 4317 |
| 279 | 20231221 | 150500 | 34178627850 | 29000 | 29000 | 29050 | 29000 | 4744 |
| 280 | 20231221 | 150400 | 34040881800 | 29000 | 29000 | 29050 | 29000 | 3083 |
| 281 | 20231221 | 150300 | 33951460850 | 29000 | 29050 | 29050 | 29000 | 2557 |
| 282 | 20231221 | 150200 | 33877254700 | 29000 | 29100 | 29100 | 29000 | 6042 |
| 283 | 20231221 | 150100 | 33701778900 | 29050 | 29100 | 29100 | 29050 | 1023 |
| 284 | 20231221 | 150000 | 33672046550 | 29050 | 29100 | 29100 | 29050 | 804 |
| 285 | 20231221 | 145900 | 33648669350 | 29100 | 29100 | 29100 | 29050 | 892 |
| 286 | 20231221 | 145800 | 33622716050 | 29050 | 29050 | 29100 | 29050 | 507 |
| 287 | 20231221 | 145700 | 33607976000 | 29100 | 29000 | 29100 | 28950 | 4936 |
| 288 | 20231221 | 145600 | 33464774050 | 29000 | 29050 | 29050 | 29000 | 9386 |
| 289 | 20231221 | 145500 | 33192361150 | 29000 | 29000 | 29050 | 29000 | 486 |
| 290 | 20231221 | 145400 | 33178258900 | 29050 | 29000 | 29050 | 29000 | 1100 |
| 291 | 20231221 | 145300 | 33146333400 | 29000 | 29050 | 29050 | 29000 | 1248 |
| 292 | 20231221 | 145200 | 33110116000 | 29000 | 29050 | 29050 | 29000 | 1038 |
| 293 | 20231221 | 145100 | 33079995800 | 29000 | 29000 | 29050 | 29000 | 1168 |
| 294 | 20231221 | 145000 | 33046107200 | 29050 | 29000 | 29050 | 28950 | 3074 |
| 295 | 20231221 | 144900 | 32956934900 | 29000 | 29000 | 29050 | 28950 | 4360 |
| 296 | 20231221 | 144800 | 32830488600 | 29000 | 28950 | 29050 | 28950 | 3435 |
| 297 | 20231221 | 144700 | 32730896650 | 29000 | 28950 | 29050 | 28950 | 5879 |
| 298 | 20231221 | 144600 | 32560453150 | 29000 | 28950 | 29000 | 28900 | 1019 |
| 299 | 20231221 | 144500 | 32530940800 | 28950 | 28950 | 28950 | 28900 | 1758 |
| 300 | 20231221 | 144400 | 32480078050 | 28950 | 28950 | 29000 | 28900 | 3001 |
| 301 | 20231221 | 144300 | 32393188200 | 28950 | 28900 | 28950 | 28900 | 1037 |
| 302 | 20231221 | 144200 | 32363177200 | 28900 | 28950 | 28950 | 28900 | 1551 |
| 303 | 20231221 | 144100 | 32318304000 | 28950 | 28950 | 28950 | 28900 | 6003 |
| 304 | 20231221 | 144000 | 32144538800 | 28950 | 28900 | 28950 | 28900 | 979 |
| 305 | 20231221 | 143900 | 32116226550 | 28900 | 28950 | 28950 | 28900 | 1474 |
| 306 | 20231221 | 143800 | 32073581450 | 28950 | 28900 | 28950 | 28900 | 1171 |
| 307 | 20231221 | 143700 | 32039713050 | 28950 | 28950 | 28950 | 28900 | 543 |
| 308 | 20231221 | 143600 | 32024003850 | 28900 | 28950 | 28950 | 28900 | 1241 |
| 309 | 20231221 | 143500 | 31988113900 | 28900 | 28950 | 28950 | 28900 | 769 |
| 310 | 20231221 | 143400 | 31965860350 | 28950 | 29000 | 29000 | 28900 | 9281 |
| 311 | 20231221 | 143300 | 31697171200 | 29000 | 28950 | 29000 | 28950 | 1006 |
| 312 | 20231221 | 143200 | 31668026200 | 29000 | 29000 | 29000 | 28950 | 1230 |
| 313 | 20231221 | 143100 | 31632394700 | 28950 | 28950 | 29000 | 28950 | 535 |
| 314 | 20231221 | 143000 | 31616898950 | 28950 | 29000 | 29000 | 28950 | 1278 |
| 315 | 20231221 | 142900 | 31579880350 | 29000 | 28950 | 29000 | 28950 | 938 |
| 316 | 20231221 | 142800 | 31552698950 | 28950 | 29000 | 29000 | 28950 | 491 |
| 317 | 20231221 | 142700 | 31538473000 | 29000 | 29000 | 29000 | 28950 | 1208 |
| 318 | 20231221 | 142600 | 31503479400 | 29000 | 28950 | 29000 | 28950 | 1237 |
| 319 | 20231221 | 142500 | 31467615150 | 28950 | 28950 | 29000 | 28950 | 1579 |
| 320 | 20231221 | 142400 | 31421878950 | 29000 | 29000 | 29000 | 28950 | 1047 |
| 321 | 20231221 | 142300 | 31391539350 | 28950 | 29000 | 29000 | 28950 | 1816 |
| 322 | 20231221 | 142200 | 31338933300 | 28950 | 29000 | 29000 | 28950 | 610 |
| 323 | 20231221 | 142100 | 31321262650 | 29000 | 29050 | 29050 | 28950 | 731 |
| 324 | 20231221 | 142000 | 31300069950 | 29000 | 29050 | 29050 | 28950 | 676 |
| 325 | 20231221 | 141900 | 31280465500 | 28950 | 28950 | 29050 | 28950 | 1456 |
| 326 | 20231221 | 141800 | 31238251650 | 28950 | 29000 | 29050 | 28950 | 1676 |
| 327 | 20231221 | 141700 | 31189635650 | 29000 | 29000 | 29050 | 29000 | 545 |
| 328 | 20231221 | 141600 | 31173814750 | 29000 | 29050 | 29050 | 29000 | 656 |
| 329 | 20231221 | 141500 | 31154768050 | 29000 | 29050 | 29050 | 29000 | 642 |
| 330 | 20231221 | 141400 | 31136139700 | 29050 | 29000 | 29050 | 29000 | 2481 |
| 331 | 20231221 | 141300 | 31064174450 | 29000 | 29050 | 29050 | 29000 | 762 |
| 332 | 20231221 | 141200 | 31042058050 | 29050 | 29000 | 29100 | 29000 | 4417 |
| 333 | 20231221 | 141100 | 30913804450 | 29050 | 29050 | 29050 | 29000 | 994 |
| 334 | 20231221 | 141000 | 30884942050 | 29000 | 29000 | 29050 | 29000 | 617 |
| 335 | 20231221 | 140900 | 30867029800 | 29000 | 29050 | 29050 | 29000 | 1395 |
| 336 | 20231221 | 140800 | 30826554600 | 29000 | 29000 | 29050 | 29000 | 1776 |
| 337 | 20231221 | 140700 | 30774987200 | 29000 | 29000 | 29050 | 28950 | 754 |
| 338 | 20231221 | 140600 | 30753117650 | 29000 | 29000 | 29050 | 28950 | 711 |
| 339 | 20231221 | 140500 | 30732517350 | 28950 | 29050 | 29050 | 28950 | 1218 |
| 340 | 20231221 | 140400 | 30697183800 | 29050 | 29000 | 29050 | 29000 | 1554 |
| 341 | 20231221 | 140300 | 30652093700 | 29000 | 29050 | 29050 | 29000 | 1512 |
| 342 | 20231221 | 140200 | 30608241600 | 29000 | 29000 | 29050 | 29000 | 869 |
| 343 | 20231221 | 140100 | 30583013150 | 29000 | 29000 | 29050 | 29000 | 758 |
| 344 | 20231221 | 140000 | 30561006350 | 29000 | 29000 | 29050 | 28950 | 1503 |
| 345 | 20231221 | 135900 | 30517410950 | 29000 | 29000 | 29050 | 29000 | 1909 |
| 346 | 20231221 | 135800 | 30462010300 | 29000 | 29000 | 29050 | 28950 | 1787 |
| 347 | 20231221 | 135700 | 30410221450 | 28950 | 29000 | 29050 | 28950 | 2107 |
| 348 | 20231221 | 135600 | 30349129150 | 29000 | 28950 | 29000 | 28950 | 935 |
| 349 | 20231221 | 135500 | 30322022400 | 28950 | 28950 | 29000 | 28950 | 1234 |
| 350 | 20231221 | 135400 | 30286248100 | 28950 | 29000 | 29050 | 28950 | 1432 |
| 351 | 20231221 | 135300 | 30244721400 | 29000 | 29000 | 29050 | 29000 | 1773 |
| 352 | 20231221 | 135200 | 30193231550 | 29000 | 29000 | 29050 | 29000 | 2577 |
| 353 | 20231221 | 135100 | 30118478600 | 29000 | 29000 | 29050 | 29000 | 1078 |
| 354 | 20231221 | 135000 | 30087203400 | 29000 | 29050 | 29050 | 28950 | 915 |
| 355 | 20231221 | 134900 | 30060649250 | 29000 | 28950 | 29050 | 28950 | 4959 |
| 356 | 20231221 | 134800 | 29916857100 | 28950 | 28950 | 29000 | 28950 | 592 |
| 357 | 20231221 | 134700 | 29899709050 | 29000 | 28900 | 29000 | 28900 | 904 |
| 358 | 20231221 | 134600 | 29873525900 | 28900 | 29000 | 29000 | 28900 | 1730 |
| 359 | 20231221 | 134500 | 29823433250 | 29000 | 28950 | 29000 | 28900 | 1766 |
| 360 | 20231221 | 134400 | 29772289950 | 28950 | 28950 | 29000 | 28950 | 1535 |
| 361 | 20231221 | 134300 | 29727827150 | 28950 | 29000 | 29000 | 28950 | 1149 |
| 362 | 20231221 | 134200 | 29694552500 | 29000 | 29000 | 29000 | 28950 | 994 |
| 363 | 20231221 | 134100 | 29665758050 | 28950 | 29000 | 29000 | 28950 | 1874 |
| 364 | 20231221 | 134000 | 29611468350 | 29000 | 28950 | 29000 | 28900 | 1960 |
| 365 | 20231221 | 133900 | 29554755450 | 28950 | 28950 | 29000 | 28900 | 722 |
| 366 | 20231221 | 133800 | 29533857600 | 29000 | 29000 | 29000 | 28950 | 783 |
| 367 | 20231221 | 133700 | 29511174100 | 28950 | 28950 | 29000 | 28900 | 1584 |
| 368 | 20231221 | 133600 | 29465353600 | 28950 | 29000 | 29000 | 28900 | 490 |
| 369 | 20231221 | 133500 | 29451169550 | 29000 | 28950 | 29000 | 28900 | 2096 |
| 370 | 20231221 | 133400 | 29390497750 | 28950 | 29000 | 29000 | 28950 | 1131 |
| 371 | 20231221 | 133300 | 29357729900 | 28950 | 28950 | 29000 | 28900 | 1839 |
| 372 | 20231221 | 133200 | 29304491850 | 28950 | 28950 | 29000 | 28950 | 993 |
| 373 | 20231221 | 133100 | 29275732250 | 28950 | 28950 | 29000 | 28950 | 1642 |
| 374 | 20231221 | 133000 | 29228176950 | 28950 | 28950 | 29000 | 28950 | 5294 |
| 375 | 20231221 | 132900 | 29074881200 | 29000 | 28950 | 29000 | 28950 | 952 |
| 376 | 20231221 | 132800 | 29047305950 | 29000 | 29000 | 29000 | 28950 | 671 |
| 377 | 20231221 | 132700 | 29027855100 | 29000 | 29050 | 29050 | 28950 | 9269 |
| 378 | 20231221 | 132600 | 28759045700 | 29050 | 29000 | 29050 | 29000 | 1063 |
| 379 | 20231221 | 132500 | 28728192550 | 29050 | 29000 | 29050 | 29000 | 1070 |
| 380 | 20231221 | 132400 | 28697148700 | 29050 | 29000 | 29050 | 29000 | 655 |
| 381 | 20231221 | 132300 | 28678134150 | 29000 | 29000 | 29050 | 29000 | 926 |
| 382 | 20231221 | 132200 | 28651267000 | 29050 | 29050 | 29050 | 29000 | 890 |
| 383 | 20231221 | 132100 | 28625424500 | 29050 | 29100 | 29100 | 29050 | 1304 |
| 384 | 20231221 | 132000 | 28587522750 | 29050 | 29050 | 29100 | 29050 | 734 |
| 385 | 20231221 | 131900 | 28566187600 | 29050 | 29100 | 29100 | 29050 | 981 |
| 386 | 20231221 | 131800 | 28537667250 | 29100 | 29100 | 29100 | 29050 | 554 |
| 387 | 20231221 | 131700 | 28521560400 | 29100 | 29100 | 29100 | 29050 | 1440 |
| 388 | 20231221 | 131600 | 28479704700 | 29100 | 29100 | 29100 | 29050 | 847 |
| 389 | 20231221 | 131500 | 28455064400 | 29100 | 29100 | 29100 | 29050 | 1286 |
| 390 | 20231221 | 131400 | 28417645350 | 29100 | 29100 | 29100 | 29050 | 435 |
| 391 | 20231221 | 131300 | 28404990500 | 29050 | 29100 | 29100 | 29050 | 1046 |
| 392 | 20231221 | 131200 | 28374580650 | 29050 | 29100 | 29150 | 29050 | 815 |
| 393 | 20231221 | 131100 | 28350885000 | 29100 | 29050 | 29100 | 29050 | 1518 |
| 394 | 20231221 | 131000 | 28306758500 | 29050 | 29050 | 29100 | 29050 | 1049 |
| 395 | 20231221 | 130900 | 28276238650 | 29100 | 29050 | 29100 | 29050 | 535 |
| 396 | 20231221 | 130800 | 28260674650 | 29100 | 29100 | 29100 | 29050 | 170 |
| 397 | 20231221 | 130700 | 28255728500 | 29100 | 29100 | 29100 | 29050 | 697 |
| 398 | 20231221 | 130600 | 28235456150 | 29100 | 29050 | 29100 | 29050 | 1582 |
| 399 | 20231221 | 130500 | 28189486450 | 29050 | 29050 | 29050 | 29000 | 1862 |
| 400 | 20231221 | 130400 | 28135407150 | 29000 | 29000 | 29050 | 29000 | 1352 |
| 401 | 20231221 | 130300 | 28096169500 | 29000 | 29100 | 29100 | 29000 | 4827 |
| 402 | 20231221 | 130200 | 27955943800 | 29050 | 29050 | 29100 | 29050 | 1174 |
| 403 | 20231221 | 130100 | 27921819650 | 29100 | 29050 | 29100 | 29050 | 695 |
| 404 | 20231221 | 130000 | 27901612900 | 29100 | 29050 | 29100 | 29050 | 649 |
| 405 | 20231221 | 125900 | 27882740500 | 29100 | 29050 | 29100 | 29050 | 338 |
| 406 | 20231221 | 125800 | 27872905800 | 29100 | 29050 | 29100 | 29050 | 388 |
| 407 | 20231221 | 125700 | 27861621800 | 29050 | 29100 | 29100 | 29050 | 4554 |
| 408 | 20231221 | 125600 | 27729306300 | 29100 | 29100 | 29150 | 29100 | 1264 |
| 409 | 20231221 | 125500 | 27692516850 | 29100 | 29100 | 29150 | 29100 | 2018 |
| 410 | 20231221 | 125400 | 27633773900 | 29100 | 29150 | 29150 | 29050 | 1151 |
| 411 | 20231221 | 125300 | 27600269100 | 29150 | 29100 | 29150 | 29050 | 876 |
| 412 | 20231221 | 125200 | 27574781100 | 29100 | 29100 | 29150 | 29050 | 923 |
| 413 | 20231221 | 125100 | 27547923150 | 29050 | 29050 | 29150 | 29050 | 502 |
| 414 | 20231221 | 125000 | 27533315700 | 29100 | 29150 | 29150 | 29050 | 1001 |
| 415 | 20231221 | 124900 | 27504197550 | 29100 | 29050 | 29150 | 29050 | 952 |
| 416 | 20231221 | 124800 | 27476492950 | 29050 | 29050 | 29100 | 29050 | 839 |
| 417 | 20231221 | 124700 | 27452081150 | 29100 | 29150 | 29150 | 29100 | 1138 |
| 418 | 20231221 | 124600 | 27418959900 | 29150 | 29100 | 29150 | 29100 | 2200 |
| 419 | 20231221 | 124500 | 27354915050 | 29100 | 29100 | 29150 | 29100 | 1049 |
| 420 | 20231221 | 124400 | 27324368150 | 29150 | 29150 | 29150 | 29100 | 450 |
| 421 | 20231221 | 124300 | 27311264700 | 29150 | 29150 | 29150 | 29100 | 2003 |
| 422 | 20231221 | 124200 | 27252944700 | 29150 | 29150 | 29150 | 29100 | 2276 |
| 423 | 20231221 | 124100 | 27186602250 | 29200 | 29150 | 29200 | 29150 | 533 |
| 424 | 20231221 | 124000 | 27171057500 | 29200 | 29150 | 29200 | 29100 | 593 |
| 425 | 20231221 | 123900 | 27153750350 | 29150 | 29150 | 29200 | 29100 | 2602 |
| 426 | 20231221 | 123800 | 27077881550 | 29150 | 29150 | 29200 | 29150 | 344 |
| 427 | 20231221 | 123700 | 27067849300 | 29150 | 29150 | 29150 | 29100 | 3172 |
| 428 | 20231221 | 123600 | 26975455050 | 29150 | 29150 | 29150 | 29100 | 1345 |
| 429 | 20231221 | 123500 | 26936252700 | 29200 | 29100 | 29200 | 29100 | 618 |
| 430 | 20231221 | 123400 | 26918233450 | 29100 | 29150 | 29150 | 29100 | 657 |
| 431 | 20231221 | 123300 | 26899096800 | 29200 | 29200 | 29200 | 29100 | 1456 |
| 432 | 20231221 | 123200 | 26856653800 | 29200 | 29200 | 29200 | 29150 | 426 |
| 433 | 20231221 | 123100 | 26844216400 | 29150 | 29100 | 29150 | 29100 | 851 |
| 434 | 20231221 | 123000 | 26819418700 | 29100 | 29150 | 29150 | 29100 | 1177 |
| 435 | 20231221 | 122900 | 26785113850 | 29150 | 29150 | 29150 | 29100 | 1230 |
| 436 | 20231221 | 122800 | 26749268900 | 29100 | 29150 | 29150 | 29100 | 717 |
| 437 | 20231221 | 122700 | 26728371400 | 29150 | 29150 | 29200 | 29100 | 1208 |
| 438 | 20231221 | 122600 | 26693150750 | 29150 | 29150 | 29150 | 29100 | 887 |
| 439 | 20231221 | 122500 | 26667296750 | 29150 | 29100 | 29150 | 29100 | 959 |
| 440 | 20231221 | 122400 | 26639377250 | 29100 | 29100 | 29150 | 29100 | 512 |
| 441 | 20231221 | 122300 | 26624459000 | 29150 | 29150 | 29150 | 29100 | 897 |
| 442 | 20231221 | 122200 | 26598311800 | 29100 | 29100 | 29150 | 29100 | 839 |
| 443 | 20231221 | 122100 | 26573882400 | 29100 | 29150 | 29150 | 29100 | 611 |
| 444 | 20231221 | 122000 | 26556079550 | 29100 | 29150 | 29150 | 29100 | 535 |
| 445 | 20231221 | 121900 | 26540490500 | 29100 | 29100 | 29150 | 29100 | 660 |
| 446 | 20231221 | 121800 | 26521275950 | 29100 | 29150 | 29150 | 29100 | 677 |
| 447 | 20231221 | 121700 | 26501555100 | 29150 | 29050 | 29150 | 29050 | 447 |
| 448 | 20231221 | 121600 | 26488542250 | 29050 | 29100 | 29100 | 29050 | 346 |
| 449 | 20231221 | 121500 | 26478475400 | 29050 | 29050 | 29100 | 29000 | 573 |
| 450 | 20231221 | 121400 | 26461806250 | 29050 | 29000 | 29100 | 29000 | 682 |
| 451 | 20231221 | 121300 | 26441974650 | 29000 | 29100 | 29150 | 29000 | 2086 |
| 452 | 20231221 | 121200 | 26381385600 | 29100 | 29100 | 29150 | 29100 | 856 |
| 453 | 20231221 | 121100 | 26356454450 | 29150 | 29150 | 29150 | 29100 | 663 |
| 454 | 20231221 | 121000 | 26337130900 | 29100 | 29100 | 29150 | 29100 | 1389 |
| 455 | 20231221 | 120900 | 26296657450 | 29100 | 29050 | 29150 | 29000 | 1754 |
| 456 | 20231221 | 120800 | 26245623450 | 29050 | 29000 | 29100 | 29000 | 2461 |
| 457 | 20231221 | 120700 | 26174130400 | 29000 | 29050 | 29100 | 29000 | 3174 |
| 458 | 20231221 | 120600 | 26082035400 | 29050 | 29100 | 29100 | 29050 | 2643 |
| 459 | 20231221 | 120500 | 26005232950 | 29050 | 29050 | 29100 | 29050 | 621 |
| 460 | 20231221 | 120400 | 25987164400 | 29100 | 29050 | 29100 | 29050 | 317 |
| 461 | 20231221 | 120300 | 25977943650 | 29050 | 29050 | 29100 | 29050 | 517 |
| 462 | 20231221 | 120200 | 25962903700 | 29050 | 29100 | 29150 | 29050 | 1213 |
| 463 | 20231221 | 120100 | 25927595850 | 29100 | 29100 | 29100 | 29050 | 1529 |
| 464 | 20231221 | 120000 | 25883113750 | 29100 | 29150 | 29150 | 29100 | 1423 |
| 465 | 20231221 | 115900 | 25841651000 | 29100 | 29100 | 29150 | 29050 | 3149 |
| 466 | 20231221 | 115800 | 25750008650 | 29100 | 29150 | 29150 | 29050 | 473 |
| 467 | 20231221 | 115700 | 25736248050 | 29150 | 29050 | 29150 | 29050 | 1454 |
| 468 | 20231221 | 115600 | 25693977050 | 29050 | 29050 | 29050 | 29000 | 997 |
| 469 | 20231221 | 115500 | 25665023350 | 29050 | 29050 | 29100 | 29000 | 4763 |
| 470 | 20231221 | 115400 | 25526656750 | 29100 | 29100 | 29100 | 29050 | 647 |
| 471 | 20231221 | 115300 | 25507836500 | 29050 | 29050 | 29100 | 29050 | 855 |
| 472 | 20231221 | 115200 | 25482970750 | 29100 | 29100 | 29100 | 29050 | 348 |
| 473 | 20231221 | 115100 | 25472846350 | 29050 | 29100 | 29150 | 29050 | 787 |
| 474 | 20231221 | 115000 | 25449934300 | 29150 | 29050 | 29150 | 29050 | 5664 |
| 475 | 20231221 | 114900 | 25285117550 | 29050 | 29050 | 29100 | 29050 | 247 |
| 476 | 20231221 | 114800 | 25277936950 | 29050 | 29150 | 29150 | 29050 | 4843 |
| 477 | 20231221 | 114700 | 25136994600 | 29150 | 29150 | 29200 | 29150 | 663 |
| 478 | 20231221 | 114600 | 25117641050 | 29150 | 29200 | 29200 | 29150 | 875 |
| 479 | 20231221 | 114500 | 25092130500 | 29200 | 29150 | 29200 | 29150 | 642 |
| 480 | 20231221 | 114400 | 25073387600 | 29200 | 29200 | 29250 | 29150 | 806 |
| 481 | 20231221 | 114300 | 25049843950 | 29200 | 29200 | 29250 | 29200 | 746 |
| 482 | 20231221 | 114200 | 25028042950 | 29200 | 29250 | 29250 | 29200 | 757 |
| 483 | 20231221 | 114100 | 25005926500 | 29250 | 29250 | 29250 | 29200 | 657 |
| 484 | 20231221 | 114000 | 24986718900 | 29250 | 29250 | 29250 | 29200 | 369 |
| 485 | 20231221 | 113900 | 24975932800 | 29250 | 29150 | 29250 | 29150 | 991 |
| 486 | 20231221 | 113800 | 24947000300 | 29200 | 29150 | 29200 | 29100 | 2281 |
| 487 | 20231221 | 113700 | 24880456200 | 29200 | 29150 | 29200 | 29100 | 3658 |
| 488 | 20231221 | 113600 | 24773912400 | 29150 | 29250 | 29250 | 29150 | 2722 |
| 489 | 20231221 | 113500 | 24694463250 | 29200 | 29200 | 29250 | 29200 | 360 |
| 490 | 20231221 | 113400 | 24683938650 | 29200 | 29250 | 29250 | 29200 | 1166 |
| 491 | 20231221 | 113300 | 24649879750 | 29250 | 29250 | 29250 | 29200 | 1678 |
| 492 | 20231221 | 113200 | 24600800750 | 29250 | 29200 | 29250 | 29150 | 3103 |
| 493 | 20231221 | 113100 | 24510173600 | 29200 | 29250 | 29250 | 29200 | 1117 |
| 494 | 20231221 | 113000 | 24477538650 | 29200 | 29200 | 29250 | 29200 | 568 |
| 495 | 20231221 | 112900 | 24460936800 | 29200 | 29250 | 29300 | 29200 | 2587 |
| 496 | 20231221 | 112800 | 24385274000 | 29250 | 29250 | 29250 | 29150 | 552 |
| 497 | 20231221 | 112700 | 24369142350 | 29200 | 29200 | 29250 | 29100 | 837 |
| 498 | 20231221 | 112600 | 24344692500 | 29200 | 29150 | 29250 | 29100 | 2452 |
| 499 | 20231221 | 112500 | 24273096050 | 29150 | 29150 | 29200 | 29100 | 2269 |
| 500 | 20231221 | 112400 | 24207004150 | 29100 | 29150 | 29200 | 29100 | 1500 |
| 501 | 20231221 | 112300 | 24163270400 | 29100 | 29100 | 29150 | 29100 | 1551 |
| 502 | 20231221 | 112200 | 24118086600 | 29150 | 29150 | 29150 | 29100 | 1014 |
| 503 | 20231221 | 112100 | 24088558700 | 29150 | 29150 | 29200 | 29100 | 2674 |
| 504 | 20231221 | 112000 | 24010610000 | 29150 | 29100 | 29150 | 29100 | 1496 |
| 505 | 20231221 | 111900 | 23967016150 | 29150 | 29100 | 29150 | 29050 | 676 |
| 506 | 20231221 | 111800 | 23947345800 | 29050 | 29100 | 29150 | 29050 | 799 |
| 507 | 20231221 | 111700 | 23924103300 | 29100 | 29100 | 29150 | 29050 | 743 |
| 508 | 20231221 | 111600 | 23902479900 | 29100 | 29100 | 29150 | 29000 | 8094 |
| 509 | 20231221 | 111500 | 23667093850 | 29050 | 29100 | 29150 | 29050 | 697 |
| 510 | 20231221 | 111400 | 23646806350 | 29150 | 29050 | 29150 | 29050 | 2298 |
| 511 | 20231221 | 111300 | 23579987300 | 29050 | 29050 | 29100 | 29050 | 751 |
| 512 | 20231221 | 111200 | 23558144000 | 29100 | 29150 | 29150 | 29000 | 4552 |
| 513 | 20231221 | 111100 | 23425819050 | 29150 | 29200 | 29250 | 29100 | 4868 |
| 514 | 20231221 | 111000 | 23283795600 | 29150 | 29150 | 29200 | 29100 | 1984 |
| 515 | 20231221 | 110900 | 23225970800 | 29150 | 29050 | 29150 | 29050 | 4961 |
| 516 | 20231221 | 110800 | 23081584650 | 29050 | 29050 | 29050 | 29000 | 1593 |
| 517 | 20231221 | 110700 | 23035320100 | 29050 | 29000 | 29050 | 28950 | 3965 |
| 518 | 20231221 | 110600 | 22920361250 | 28950 | 29000 | 29000 | 28950 | 2360 |
| 519 | 20231221 | 110500 | 22851945450 | 29000 | 28950 | 29000 | 28900 | 4587 |
| 520 | 20231221 | 110400 | 22719134150 | 28900 | 28950 | 29000 | 28900 | 1418 |
| 521 | 20231221 | 110300 | 22678097250 | 28950 | 28900 | 28950 | 28850 | 3324 |
| 522 | 20231221 | 110200 | 22582004050 | 28900 | 28950 | 28950 | 28850 | 3552 |
| 523 | 20231221 | 110100 | 22479361050 | 28950 | 28900 | 28950 | 28850 | 4942 |
| 524 | 20231221 | 110000 | 22336638650 | 28850 | 28900 | 28900 | 28850 | 3817 |
| 525 | 20231221 | 105900 | 22226459750 | 28850 | 28900 | 28900 | 28850 | 8620 |
| 526 | 20231221 | 105800 | 21977723600 | 28900 | 28900 | 28900 | 28850 | 4263 |
| 527 | 20231221 | 105700 | 21854687950 | 28850 | 28900 | 28950 | 28800 | 21762 |
| 528 | 20231221 | 105600 | 21226252350 | 28900 | 28950 | 29000 | 28900 | 21411 |
| 529 | 20231221 | 105500 | 20606897650 | 28950 | 29000 | 29000 | 28950 | 3579 |
| 530 | 20231221 | 105400 | 20503251650 | 28950 | 29000 | 29000 | 28900 | 6231 |
| 531 | 20231221 | 105300 | 20322846900 | 29000 | 29050 | 29100 | 28950 | 48841 |
| 532 | 20231221 | 105200 | 18906053100 | 29050 | 29100 | 29100 | 29050 | 3034 |
| 533 | 20231221 | 105100 | 18817852000 | 29100 | 29150 | 29150 | 29100 | 2220 |
| 534 | 20231221 | 105000 | 18753235600 | 29150 | 29150 | 29150 | 29100 | 2426 |
| 535 | 20231221 | 104900 | 18682610950 | 29100 | 29100 | 29150 | 29100 | 2014 |
| 536 | 20231221 | 104800 | 18623980700 | 29150 | 29150 | 29150 | 29100 | 2287 |
| 537 | 20231221 | 104700 | 18557414400 | 29150 | 29150 | 29200 | 29100 | 1783 |
| 538 | 20231221 | 104600 | 18505458300 | 29150 | 29200 | 29200 | 29150 | 1370 |
| 539 | 20231221 | 104500 | 18465489150 | 29150 | 29200 | 29200 | 29150 | 816 |
| 540 | 20231221 | 104400 | 18441689700 | 29150 | 29200 | 29200 | 29100 | 1941 |
| 541 | 20231221 | 104300 | 18385105600 | 29150 | 29150 | 29200 | 29100 | 2095 |
| 542 | 20231221 | 104200 | 18324034700 | 29150 | 29100 | 29200 | 29100 | 2389 |
| 543 | 20231221 | 104100 | 18254423750 | 29200 | 29150 | 29200 | 29100 | 3984 |
| 544 | 20231221 | 104000 | 18138349850 | 29150 | 29150 | 29200 | 29150 | 2163 |
| 545 | 20231221 | 103900 | 18075274450 | 29200 | 29200 | 29200 | 29100 | 5215 |
| 546 | 20231221 | 103800 | 17923306600 | 29200 | 29200 | 29200 | 29150 | 3521 |
| 547 | 20231221 | 103700 | 17820641350 | 29200 | 29200 | 29200 | 29150 | 3336 |
| 548 | 20231221 | 103600 | 17723372450 | 29200 | 29200 | 29200 | 29150 | 1958 |
| 549 | 20231221 | 103500 | 17666266900 | 29200 | 29200 | 29250 | 29200 | 2776 |
| 550 | 20231221 | 103400 | 17585197350 | 29200 | 29250 | 29250 | 29200 | 1162 |
| 551 | 20231221 | 103300 | 17551229700 | 29250 | 29300 | 29300 | 29200 | 6433 |
| 552 | 20231221 | 103200 | 17363145300 | 29250 | 29300 | 29300 | 29250 | 881 |
| 553 | 20231221 | 103100 | 17337337150 | 29300 | 29300 | 29300 | 29250 | 1480 |
| 554 | 20231221 | 103000 | 17293973450 | 29300 | 29350 | 29350 | 29300 | 1024 |
| 555 | 20231221 | 102900 | 17263956300 | 29350 | 29300 | 29350 | 29300 | 1757 |
| 556 | 20231221 | 102800 | 17212472450 | 29300 | 29350 | 29400 | 29300 | 1872 |
| 557 | 20231221 | 102700 | 17157538800 | 29350 | 29400 | 29400 | 29300 | 1567 |
| 558 | 20231221 | 102600 | 17111535650 | 29350 | 29400 | 29400 | 29350 | 1464 |
| 559 | 20231221 | 102500 | 17068557750 | 29350 | 29350 | 29400 | 29350 | 1972 |
| 560 | 20231221 | 102400 | 17010635300 | 29350 | 29300 | 29400 | 29250 | 9400 |
| 561 | 20231221 | 102300 | 16734961500 | 29300 | 29200 | 29300 | 29200 | 2577 |
| 562 | 20231221 | 102200 | 16659588450 | 29200 | 29250 | 29250 | 29200 | 662 |
| 563 | 20231221 | 102100 | 16640241350 | 29200 | 29300 | 29300 | 29200 | 14903 |
| 564 | 20231221 | 102000 | 16204909300 | 29300 | 29250 | 29300 | 29250 | 961 |
| 565 | 20231221 | 101900 | 16176794450 | 29250 | 29250 | 29300 | 29200 | 1884 |
| 566 | 20231221 | 101800 | 16121720950 | 29300 | 29250 | 29300 | 29250 | 1567 |
| 567 | 20231221 | 101700 | 16075883350 | 29300 | 29250 | 29300 | 29250 | 7888 |
| 568 | 20231221 | 101600 | 15845132650 | 29250 | 29250 | 29300 | 29250 | 1443 |
| 569 | 20231221 | 101500 | 15802893850 | 29300 | 29250 | 29300 | 29250 | 1084 |
| 570 | 20231221 | 101400 | 15771158400 | 29300 | 29250 | 29300 | 29250 | 3497 |
| 571 | 20231221 | 101300 | 15668840800 | 29300 | 29300 | 29300 | 29250 | 1780 |
| 572 | 20231221 | 101200 | 15616701900 | 29250 | 29300 | 29350 | 29250 | 3943 |
| 573 | 20231221 | 101100 | 15501186050 | 29350 | 29350 | 29350 | 29300 | 984 |
| 574 | 20231221 | 101000 | 15472340300 | 29350 | 29350 | 29350 | 29300 | 2343 |
| 575 | 20231221 | 100900 | 15403667400 | 29350 | 29300 | 29350 | 29300 | 2379 |
| 576 | 20231221 | 100800 | 15333946250 | 29350 | 29300 | 29350 | 29300 | 742 |
| 577 | 20231221 | 100700 | 15312191750 | 29350 | 29300 | 29350 | 29250 | 4447 |
| 578 | 20231221 | 100600 | 15181893950 | 29300 | 29300 | 29300 | 29250 | 2489 |
| 579 | 20231221 | 100500 | 15109083250 | 29250 | 29350 | 29350 | 29250 | 1832 |
| 580 | 20231221 | 100400 | 15055414200 | 29300 | 29300 | 29350 | 29300 | 2208 |
| 581 | 20231221 | 100300 | 14990714900 | 29300 | 29350 | 29400 | 29250 | 13034 |
| 582 | 20231221 | 100200 | 14608600650 | 29400 | 29400 | 29450 | 29350 | 6064 |
| 583 | 20231221 | 100100 | 14430312000 | 29450 | 29450 | 29450 | 29400 | 1177 |
| 584 | 20231221 | 100000 | 14395701750 | 29450 | 29500 | 29500 | 29400 | 1249 |
| 585 | 20231221 | 095900 | 14358915150 | 29500 | 29450 | 29500 | 29450 | 1971 |
| 586 | 20231221 | 095800 | 14300810400 | 29500 | 29500 | 29500 | 29450 | 899 |
| 587 | 20231221 | 095700 | 14274319650 | 29450 | 29500 | 29500 | 29450 | 4007 |
| 588 | 20231221 | 095600 | 14156291500 | 29450 | 29500 | 29500 | 29450 | 1034 |
| 589 | 20231221 | 095500 | 14125828200 | 29500 | 29500 | 29500 | 29450 | 1124 |
| 590 | 20231221 | 095400 | 14092722350 | 29450 | 29450 | 29500 | 29450 | 1000 |
| 591 | 20231221 | 095300 | 14063260600 | 29500 | 29400 | 29500 | 29400 | 4743 |
| 592 | 20231221 | 095200 | 13923666550 | 29450 | 29400 | 29450 | 29400 | 6901 |
| 593 | 20231221 | 095100 | 13720769900 | 29400 | 29450 | 29450 | 29400 | 1520 |
| 594 | 20231221 | 095000 | 13676062050 | 29400 | 29450 | 29450 | 29400 | 1402 |
| 595 | 20231221 | 094900 | 13634840450 | 29400 | 29500 | 29500 | 29400 | 6909 |
| 596 | 20231221 | 094800 | 13431370600 | 29500 | 29550 | 29550 | 29450 | 7452 |
| 597 | 20231221 | 094700 | 13211565350 | 29550 | 29600 | 29600 | 29500 | 9136 |
| 598 | 20231221 | 094600 | 12941592850 | 29600 | 29550 | 29600 | 29500 | 4149 |
| 599 | 20231221 | 094500 | 12819018700 | 29500 | 29550 | 29550 | 29500 | 1529 |
| 600 | 20231221 | 094400 | 12773878050 | 29550 | 29500 | 29600 | 29500 | 1867 |
| 601 | 20231221 | 094300 | 12718728400 | 29550 | 29550 | 29550 | 29500 | 5883 |
| 602 | 20231221 | 094200 | 12544945350 | 29500 | 29650 | 29650 | 29500 | 14197 |
| 603 | 20231221 | 094100 | 12125044450 | 29650 | 29650 | 29650 | 29600 | 6023 |
| 604 | 20231221 | 094000 | 11946529700 | 29600 | 29650 | 29650 | 29600 | 6470 |
| 605 | 20231221 | 093900 | 11754796850 | 29600 | 29650 | 29650 | 29600 | 3965 |
| 606 | 20231221 | 093800 | 11637261850 | 29650 | 29600 | 29650 | 29550 | 10659 |
| 607 | 20231221 | 093700 | 11321626700 | 29600 | 29600 | 29600 | 29550 | 7978 |
| 608 | 20231221 | 093600 | 11085509100 | 29600 | 29600 | 29600 | 29500 | 9756 |
| 609 | 20231221 | 093500 | 10797142900 | 29550 | 29550 | 29600 | 29500 | 15793 |
| 610 | 20231221 | 093400 | 10330494150 | 29500 | 29550 | 29550 | 29500 | 4235 |
| 611 | 20231221 | 093300 | 10205461950 | 29550 | 29500 | 29550 | 29450 | 1981 |
| 612 | 20231221 | 093200 | 10146981000 | 29500 | 29450 | 29500 | 29400 | 13503 |
| 613 | 20231221 | 093100 | 9748955100 | 29450 | 29450 | 29500 | 29400 | 10716 |
| 614 | 20231221 | 093000 | 9433369100 | 29450 | 29450 | 29450 | 29350 | 3356 |
| 615 | 20231221 | 092900 | 9334668000 | 29400 | 29400 | 29450 | 29350 | 5128 |
| 616 | 20231221 | 092800 | 9183912450 | 29400 | 29350 | 29400 | 29300 | 2868 |
| 617 | 20231221 | 092700 | 9099745100 | 29350 | 29300 | 29350 | 29300 | 1333 |
| 618 | 20231221 | 092600 | 9060655650 | 29350 | 29300 | 29400 | 29300 | 13759 |
| 619 | 20231221 | 092500 | 8657342750 | 29250 | 29350 | 29350 | 29250 | 2305 |
| 620 | 20231221 | 092400 | 8589784000 | 29350 | 29300 | 29350 | 29250 | 5791 |
| 621 | 20231221 | 092300 | 8420149600 | 29300 | 29300 | 29300 | 29250 | 887 |
| 622 | 20231221 | 092200 | 8394162300 | 29300 | 29300 | 29350 | 29150 | 11571 |
| 623 | 20231221 | 092100 | 8055954450 | 29300 | 29200 | 29300 | 29200 | 2934 |
| 624 | 20231221 | 092000 | 7970201750 | 29250 | 29300 | 29400 | 29200 | 9444 |
| 625 | 20231221 | 091900 | 7693877600 | 29400 | 29350 | 29400 | 29300 | 7348 |
| 626 | 20231221 | 091800 | 7478431250 | 29350 | 29450 | 29450 | 29300 | 17413 |
| 627 | 20231221 | 091700 | 6966903600 | 29450 | 29450 | 29450 | 29400 | 5647 |
| 628 | 20231221 | 091600 | 6800637700 | 29450 | 29400 | 29450 | 29400 | 4198 |
| 629 | 20231221 | 091500 | 6677017850 | 29450 | 29450 | 29500 | 29400 | 4697 |
| 630 | 20231221 | 091400 | 6538702600 | 29450 | 29350 | 29500 | 29350 | 20124 |
| 631 | 20231221 | 091300 | 5946455950 | 29400 | 29450 | 29450 | 29300 | 13734 |
| 632 | 20231221 | 091200 | 5542853800 | 29450 | 29400 | 29450 | 29400 | 3643 |
| 633 | 20231221 | 091100 | 5435696700 | 29450 | 29450 | 29450 | 29400 | 6535 |
| 634 | 20231221 | 091000 | 5243462700 | 29450 | 29450 | 29550 | 29400 | 17051 |
| 635 | 20231221 | 090900 | 4740749250 | 29450 | 29450 | 29500 | 29400 | 19838 |
| 636 | 20231221 | 090800 | 4156286950 | 29450 | 29300 | 29450 | 29300 | 10954 |
| 637 | 20231221 | 090700 | 3834420250 | 29300 | 29300 | 29300 | 29250 | 8580 |
| 638 | 20231221 | 090600 | 3583298650 | 29300 | 29250 | 29300 | 29200 | 3736 |
| 639 | 20231221 | 090500 | 3474006000 | 29300 | 29300 | 29350 | 29200 | 7977 |
| 640 | 20231221 | 090400 | 3240456100 | 29200 | 29000 | 29300 | 29000 | 23349 |
| 641 | 20231221 | 090300 | 2560591300 | 29100 | 29150 | 29150 | 29000 | 16790 |
| 642 | 20231221 | 090200 | 2072691400 | 29100 | 29050 | 29200 | 29000 | 7492 |
| 643 | 20231221 | 090100 | 1854727900 | 29100 | 28950 | 29150 | 28900 | 24305 |
| 644 | 20231221 | 090000 | 1149961100 | 29000 | 29000 | 29200 | 28950 | 34070 |