35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 3 | 20240304 | 194200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240304 | 194100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240304 | 194000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240304 | 193900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240304 | 193800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240304 | 193700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240304 | 193600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240304 | 193500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240304 | 193400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240304 | 193300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240304 | 193200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240304 | 193100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240304 | 193000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240304 | 192900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240304 | 192800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240304 | 192700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240304 | 192600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240304 | 192500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240304 | 192400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240304 | 192300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240304 | 192200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240304 | 192100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240304 | 192000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240304 | 191900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240304 | 191800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240304 | 191700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240304 | 191600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240304 | 191500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240304 | 191400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240304 | 191300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 33 | 20240304 | 191200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240304 | 191100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240304 | 191000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240304 | 190900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240304 | 190800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240304 | 190700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240304 | 190600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240304 | 190500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240304 | 190400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240304 | 190300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240304 | 190200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240304 | 190100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240304 | 190000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240304 | 185900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240304 | 185800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240304 | 185700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240304 | 185600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240304 | 185500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240304 | 185400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240304 | 185300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240304 | 185200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240304 | 185100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240304 | 185000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240304 | 184900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240304 | 184800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240304 | 184700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240304 | 184600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240304 | 184500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240304 | 184400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240304 | 184300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 63 | 20240304 | 184200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240304 | 184100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240304 | 184000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240304 | 183900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240304 | 183800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240304 | 183700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240304 | 183600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240304 | 183500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240304 | 183400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240304 | 183300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240304 | 183200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240304 | 183100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240304 | 183000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240304 | 182900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240304 | 182800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240304 | 182700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240304 | 182600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240304 | 182500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240304 | 182400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240304 | 182300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240304 | 182200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240304 | 182100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240304 | 182000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240304 | 181900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240304 | 181800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240304 | 181700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240304 | 181600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240304 | 181500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240304 | 181400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240304 | 181300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 93 | 20240304 | 181200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240304 | 181100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240304 | 181000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240304 | 180900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240304 | 180800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240304 | 180700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240304 | 180600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240304 | 180500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240304 | 180400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240304 | 180300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240304 | 180200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240304 | 180100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240304 | 180000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240304 | 175900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240304 | 175800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240304 | 175700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240304 | 175600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240304 | 175500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240304 | 175400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240304 | 175300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240304 | 175200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240304 | 175100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240304 | 175000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240304 | 174900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240304 | 174800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240304 | 174700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240304 | 174600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240304 | 174500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240304 | 174400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240304 | 174300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 123 | 20240304 | 174200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240304 | 174100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240304 | 174000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240304 | 173900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240304 | 173800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240304 | 173700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240304 | 173600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240304 | 173500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240304 | 173400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240304 | 173300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240304 | 173200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240304 | 173100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240304 | 173000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240304 | 172900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240304 | 172800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240304 | 172700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240304 | 172600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240304 | 172500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240304 | 172400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240304 | 172300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240304 | 172200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240304 | 172100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240304 | 172000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240304 | 171900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240304 | 171800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240304 | 171700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240304 | 171600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240304 | 171500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240304 | 171400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240304 | 171300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 153 | 20240304 | 171200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240304 | 171100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240304 | 171000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240304 | 170900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240304 | 170800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240304 | 170700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240304 | 170600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240304 | 170500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240304 | 170400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240304 | 170300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240304 | 170200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240304 | 170100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240304 | 170000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240304 | 165900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240304 | 165800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240304 | 165700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240304 | 165600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240304 | 165500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240304 | 165400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240304 | 165300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240304 | 165200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240304 | 165100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240304 | 165000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240304 | 164900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240304 | 164800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240304 | 164700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240304 | 164600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240304 | 164500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240304 | 164400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240304 | 164300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 183 | 20240304 | 164200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240304 | 164100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240304 | 164000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240304 | 163900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240304 | 163800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240304 | 163700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240304 | 163600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240304 | 163500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240304 | 163400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240304 | 163300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240304 | 163200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240304 | 163100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240304 | 163000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240304 | 162900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240304 | 162800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240304 | 162700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240304 | 162600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240304 | 162500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240304 | 162400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240304 | 162300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240304 | 162200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240304 | 162100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240304 | 162000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240304 | 161900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240304 | 161800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240304 | 161700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240304 | 161600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240304 | 161500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240304 | 161400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240304 | 161300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 213 | 20240304 | 161200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240304 | 161100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240304 | 161000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240304 | 160900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240304 | 160800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240304 | 160700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240304 | 160600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240304 | 160500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240304 | 160400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240304 | 160300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240304 | 160200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240304 | 160100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240304 | 160000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240304 | 155900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240304 | 155800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240304 | 155700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240304 | 155600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240304 | 155500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240304 | 155400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240304 | 155300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240304 | 155200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240304 | 155100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240304 | 155000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240304 | 154900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240304 | 154800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240304 | 154700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240304 | 154600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240304 | 154500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240304 | 154400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240304 | 154300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 243 | 20240304 | 154200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240304 | 154100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240304 | 154000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240304 | 153900 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240304 | 153800 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240304 | 153700 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240304 | 153600 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240304 | 153500 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240304 | 153400 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240304 | 153300 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240304 | 153200 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240304 | 153100 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240304 | 153000 | 91675018900 | 27300 | 27300 | 27300 | 27300 | 39237 |
| 256 | 20240304 | 152900 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 257 | 20240304 | 152800 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 258 | 20240304 | 152700 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 259 | 20240304 | 152600 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 260 | 20240304 | 152500 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20240304 | 152400 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20240304 | 152300 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20240304 | 152200 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20240304 | 152100 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20240304 | 152000 | 90603848800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20240304 | 151900 | 90603848800 | 27250 | 27200 | 27250 | 27150 | 9677 |
| 267 | 20240304 | 151800 | 90340755200 | 27200 | 27100 | 27200 | 27100 | 6447 |
| 268 | 20240304 | 151700 | 90165846950 | 27100 | 27150 | 27200 | 27050 | 15990 |
| 269 | 20240304 | 151600 | 89732187350 | 27150 | 27200 | 27250 | 27100 | 19572 |
| 270 | 20240304 | 151500 | 89200681200 | 27250 | 27250 | 27250 | 27200 | 5416 |
| 271 | 20240304 | 151400 | 89053148100 | 27300 | 27300 | 27300 | 27250 | 3828 |
| 272 | 20240304 | 151300 | 88948784750 | 27300 | 27250 | 27300 | 27200 | 15275 |
| 273 | 20240304 | 151200 | 88532590000 | 27300 | 27250 | 27350 | 27200 | 9351 |
| 274 | 20240304 | 151100 | 88277586100 | 27300 | 27400 | 27400 | 27250 | 13354 |
| 275 | 20240304 | 151000 | 87912873300 | 27350 | 27400 | 27400 | 27350 | 6062 |
| 276 | 20240304 | 150900 | 87746890000 | 27400 | 27300 | 27400 | 27300 | 7752 |
| 277 | 20240304 | 150800 | 87534936850 | 27350 | 27350 | 27350 | 27250 | 4390 |
| 278 | 20240304 | 150700 | 87415065350 | 27350 | 27300 | 27350 | 27300 | 7409 |
| 279 | 20240304 | 150600 | 87212689950 | 27350 | 27400 | 27400 | 27300 | 6637 |
| 280 | 20240304 | 150500 | 87031275350 | 27350 | 27400 | 27400 | 27350 | 5107 |
| 281 | 20240304 | 150400 | 86891513200 | 27400 | 27400 | 27400 | 27300 | 6412 |
| 282 | 20240304 | 150300 | 86716002850 | 27400 | 27300 | 27400 | 27250 | 31161 |
| 283 | 20240304 | 150200 | 85865623050 | 27300 | 27300 | 27350 | 27250 | 18818 |
| 284 | 20240304 | 150100 | 85351938100 | 27350 | 27300 | 27400 | 27250 | 12320 |
| 285 | 20240304 | 150000 | 85015349650 | 27350 | 27400 | 27450 | 27300 | 22312 |
| 286 | 20240304 | 145900 | 84405550750 | 27400 | 27450 | 27500 | 27350 | 12815 |
| 287 | 20240304 | 145800 | 84054333050 | 27450 | 27550 | 27600 | 27450 | 12516 |
| 288 | 20240304 | 145700 | 83709871900 | 27550 | 27450 | 27550 | 27400 | 12934 |
| 289 | 20240304 | 145600 | 83354303350 | 27450 | 27450 | 27550 | 27400 | 6120 |
| 290 | 20240304 | 145500 | 83186253450 | 27550 | 27550 | 27550 | 27450 | 11057 |
| 291 | 20240304 | 145400 | 82882380700 | 27550 | 27450 | 27600 | 27400 | 14734 |
| 292 | 20240304 | 145300 | 82477114250 | 27450 | 27450 | 27500 | 27350 | 24128 |
| 293 | 20240304 | 145200 | 81815586550 | 27450 | 27500 | 27550 | 27450 | 15146 |
| 294 | 20240304 | 145100 | 81399666000 | 27500 | 27550 | 27600 | 27500 | 8525 |
| 295 | 20240304 | 145000 | 81164907300 | 27600 | 27600 | 27600 | 27500 | 23045 |
| 296 | 20240304 | 144900 | 80530661250 | 27600 | 27650 | 27650 | 27550 | 13899 |
| 297 | 20240304 | 144800 | 80146848300 | 27700 | 27600 | 27700 | 27550 | 23377 |
| 298 | 20240304 | 144700 | 79501206300 | 27550 | 27600 | 27650 | 27500 | 33677 |
| 299 | 20240304 | 144600 | 78573691700 | 27600 | 27600 | 27650 | 27600 | 11012 |
| 300 | 20240304 | 144500 | 78269680650 | 27600 | 27700 | 27750 | 27600 | 32997 |
| 301 | 20240304 | 144400 | 77356489850 | 27700 | 27750 | 27800 | 27700 | 25472 |
| 302 | 20240304 | 144300 | 76649782950 | 27750 | 27850 | 27900 | 27750 | 23788 |
| 303 | 20240304 | 144200 | 75987479900 | 27850 | 27900 | 27900 | 27700 | 22747 |
| 304 | 20240304 | 144100 | 75354730550 | 27850 | 28000 | 28050 | 27850 | 43932 |
| 305 | 20240304 | 144000 | 74126704950 | 27950 | 28000 | 28100 | 27900 | 44958 |
| 306 | 20240304 | 143900 | 72867319650 | 28000 | 27800 | 28050 | 27750 | 58525 |
| 307 | 20240304 | 143800 | 71232622200 | 27750 | 27950 | 28000 | 27750 | 49525 |
| 308 | 20240304 | 143700 | 69852113000 | 27900 | 27700 | 28100 | 27700 | 143702 |
| 309 | 20240304 | 143600 | 65837823900 | 27750 | 27800 | 27850 | 27700 | 52030 |
| 310 | 20240304 | 143500 | 64393529950 | 27800 | 27600 | 27850 | 27550 | 74418 |
| 311 | 20240304 | 143400 | 62328435750 | 27600 | 27600 | 27750 | 27550 | 67960 |
| 312 | 20240304 | 143300 | 60450452950 | 27600 | 27500 | 27700 | 27500 | 93613 |
| 313 | 20240304 | 143200 | 57865265000 | 27500 | 27300 | 27650 | 27250 | 181187 |
| 314 | 20240304 | 143100 | 52881392950 | 27300 | 26850 | 27300 | 26800 | 192625 |
| 315 | 20240304 | 143000 | 47671810150 | 26900 | 26900 | 26900 | 26800 | 7719 |
| 316 | 20240304 | 142900 | 47464561350 | 26850 | 26900 | 26900 | 26850 | 5537 |
| 317 | 20240304 | 142800 | 47315854850 | 26900 | 26900 | 26900 | 26850 | 7607 |
| 318 | 20240304 | 142700 | 47111389500 | 26850 | 26900 | 26900 | 26850 | 9311 |
| 319 | 20240304 | 142600 | 46861121600 | 26800 | 26750 | 26900 | 26700 | 44710 |
| 320 | 20240304 | 142500 | 45662848000 | 26700 | 26650 | 26750 | 26650 | 21420 |
| 321 | 20240304 | 142400 | 45091292750 | 26650 | 26600 | 26650 | 26600 | 3917 |
| 322 | 20240304 | 142300 | 44986978050 | 26650 | 26600 | 26650 | 26600 | 1215 |
| 323 | 20240304 | 142200 | 44954615600 | 26600 | 26650 | 26650 | 26600 | 545 |
| 324 | 20240304 | 142100 | 44940110750 | 26600 | 26600 | 26650 | 26600 | 895 |
| 325 | 20240304 | 142000 | 44916273850 | 26650 | 26650 | 26650 | 26600 | 329 |
| 326 | 20240304 | 141900 | 44907518750 | 26600 | 26600 | 26650 | 26600 | 446 |
| 327 | 20240304 | 141800 | 44895652150 | 26650 | 26600 | 26650 | 26600 | 1513 |
| 328 | 20240304 | 141700 | 44855333150 | 26650 | 26600 | 26650 | 26600 | 884 |
| 329 | 20240304 | 141600 | 44831814900 | 26600 | 26600 | 26650 | 26600 | 347 |
| 330 | 20240304 | 141500 | 44822572850 | 26600 | 26650 | 26650 | 26600 | 528 |
| 331 | 20240304 | 141400 | 44808526450 | 26600 | 26600 | 26650 | 26600 | 806 |
| 332 | 20240304 | 141300 | 44787069000 | 26600 | 26600 | 26650 | 26600 | 770 |
| 333 | 20240304 | 141200 | 44766582100 | 26600 | 26600 | 26650 | 26550 | 1228 |
| 334 | 20240304 | 141100 | 44733912500 | 26600 | 26600 | 26650 | 26550 | 2247 |
| 335 | 20240304 | 141000 | 44674153200 | 26550 | 26550 | 26600 | 26550 | 338 |
| 336 | 20240304 | 140900 | 44665173300 | 26550 | 26600 | 26600 | 26550 | 1006 |
| 337 | 20240304 | 140800 | 44638445400 | 26550 | 26550 | 26550 | 26500 | 2714 |
| 338 | 20240304 | 140700 | 44566403600 | 26550 | 26600 | 26600 | 26550 | 1723 |
| 339 | 20240304 | 140600 | 44520653450 | 26600 | 26600 | 26600 | 26550 | 3284 |
| 340 | 20240304 | 140500 | 44433441700 | 26600 | 26600 | 26650 | 26600 | 5745 |
| 341 | 20240304 | 140400 | 44280588750 | 26600 | 26650 | 26650 | 26600 | 1156 |
| 342 | 20240304 | 140300 | 44249823200 | 26650 | 26650 | 26650 | 26600 | 701 |
| 343 | 20240304 | 140200 | 44231146100 | 26650 | 26700 | 26700 | 26600 | 2738 |
| 344 | 20240304 | 140100 | 44158205500 | 26700 | 26600 | 26700 | 26600 | 2694 |
| 345 | 20240304 | 140000 | 44086415600 | 26650 | 26650 | 26700 | 26600 | 3173 |
| 346 | 20240304 | 135900 | 44001848050 | 26700 | 26650 | 26700 | 26650 | 641 |
| 347 | 20240304 | 135800 | 43984757750 | 26650 | 26650 | 26700 | 26650 | 685 |
| 348 | 20240304 | 135700 | 43966498000 | 26650 | 26650 | 26700 | 26650 | 2623 |
| 349 | 20240304 | 135600 | 43896575400 | 26650 | 26700 | 26700 | 26650 | 831 |
| 350 | 20240304 | 135500 | 43874399100 | 26700 | 26700 | 26750 | 26700 | 2658 |
| 351 | 20240304 | 135400 | 43803424350 | 26700 | 26700 | 26700 | 26650 | 7971 |
| 352 | 20240304 | 135300 | 43590601150 | 26700 | 26700 | 26700 | 26650 | 488 |
| 353 | 20240304 | 135200 | 43577581400 | 26700 | 26700 | 26700 | 26650 | 9379 |
| 354 | 20240304 | 135100 | 43327321200 | 26650 | 26650 | 26700 | 26650 | 2552 |
| 355 | 20240304 | 135000 | 43259286750 | 26700 | 26700 | 26700 | 26650 | 2184 |
| 356 | 20240304 | 134900 | 43201015350 | 26700 | 26700 | 26700 | 26650 | 2166 |
| 357 | 20240304 | 134800 | 43143190600 | 26650 | 26650 | 26700 | 26650 | 571 |
| 358 | 20240304 | 134700 | 43127963300 | 26650 | 26700 | 26700 | 26650 | 1454 |
| 359 | 20240304 | 134600 | 43089159550 | 26650 | 26700 | 26750 | 26650 | 2412 |
| 360 | 20240304 | 134500 | 43024758800 | 26650 | 26650 | 26750 | 26650 | 8843 |
| 361 | 20240304 | 134400 | 42788694750 | 26650 | 26600 | 26650 | 26600 | 4274 |
| 362 | 20240304 | 134300 | 42674800700 | 26600 | 26600 | 26650 | 26550 | 4146 |
| 363 | 20240304 | 134200 | 42564506800 | 26600 | 26650 | 26650 | 26600 | 1664 |
| 364 | 20240304 | 134100 | 42520189500 | 26600 | 26650 | 26650 | 26550 | 8840 |
| 365 | 20240304 | 134000 | 42284736450 | 26650 | 26650 | 26700 | 26650 | 1027 |
| 366 | 20240304 | 133900 | 42257358800 | 26700 | 26750 | 26750 | 26650 | 9071 |
| 367 | 20240304 | 133800 | 42015162250 | 26750 | 26750 | 26750 | 26700 | 3089 |
| 368 | 20240304 | 133700 | 41932633150 | 26700 | 26700 | 26750 | 26700 | 2988 |
| 369 | 20240304 | 133600 | 41852781850 | 26700 | 26700 | 26750 | 26650 | 10813 |
| 370 | 20240304 | 133500 | 41564062450 | 26700 | 26700 | 26700 | 26650 | 3893 |
| 371 | 20240304 | 133400 | 41460170050 | 26700 | 26650 | 26700 | 26600 | 6750 |
| 372 | 20240304 | 133300 | 41280165750 | 26600 | 26600 | 26650 | 26600 | 1623 |
| 373 | 20240304 | 133200 | 41236993500 | 26600 | 26650 | 26650 | 26600 | 354 |
| 374 | 20240304 | 133100 | 41227565000 | 26650 | 26650 | 26650 | 26600 | 3419 |
| 375 | 20240304 | 133000 | 41136459350 | 26650 | 26650 | 26700 | 26650 | 1727 |
| 376 | 20240304 | 132900 | 41090412850 | 26650 | 26650 | 26700 | 26650 | 1478 |
| 377 | 20240304 | 132800 | 41051011850 | 26700 | 26650 | 26700 | 26650 | 1160 |
| 378 | 20240304 | 132700 | 41020094350 | 26700 | 26650 | 26700 | 26600 | 2921 |
| 379 | 20240304 | 132600 | 40942222800 | 26600 | 26650 | 26650 | 26600 | 1481 |
| 380 | 20240304 | 132500 | 40902773350 | 26600 | 26600 | 26650 | 26600 | 4613 |
| 381 | 20240304 | 132400 | 40779989500 | 26600 | 26650 | 26650 | 26600 | 2362 |
| 382 | 20240304 | 132300 | 40717151600 | 26650 | 26600 | 26650 | 26600 | 776 |
| 383 | 20240304 | 132200 | 40696504400 | 26650 | 26650 | 26650 | 26600 | 468 |
| 384 | 20240304 | 132100 | 40684052400 | 26650 | 26600 | 26650 | 26600 | 741 |
| 385 | 20240304 | 132000 | 40664306950 | 26600 | 26650 | 26700 | 26600 | 916 |
| 386 | 20240304 | 131900 | 40639897050 | 26650 | 26650 | 26700 | 26650 | 1777 |
| 387 | 20240304 | 131800 | 40592517350 | 26650 | 26650 | 26650 | 26600 | 4657 |
| 388 | 20240304 | 131700 | 40468410650 | 26650 | 26600 | 26650 | 26600 | 869 |
| 389 | 20240304 | 131600 | 40445257550 | 26600 | 26600 | 26650 | 26600 | 857 |
| 390 | 20240304 | 131500 | 40422423600 | 26650 | 26650 | 26700 | 26600 | 1195 |
| 391 | 20240304 | 131400 | 40390577400 | 26650 | 26650 | 26700 | 26650 | 1631 |
| 392 | 20240304 | 131300 | 40347057550 | 26650 | 26550 | 26650 | 26500 | 3051 |
| 393 | 20240304 | 131200 | 40265841200 | 26500 | 26600 | 26600 | 26500 | 1924 |
| 394 | 20240304 | 131100 | 40214745950 | 26600 | 26550 | 26600 | 26550 | 1864 |
| 395 | 20240304 | 131000 | 40165223800 | 26550 | 26600 | 26650 | 26500 | 685 |
| 396 | 20240304 | 130900 | 40147028800 | 26600 | 26600 | 26650 | 26600 | 246 |
| 397 | 20240304 | 130800 | 40140480950 | 26600 | 26500 | 26700 | 26450 | 32549 |
| 398 | 20240304 | 130700 | 39273496300 | 26550 | 26550 | 26600 | 26500 | 1516 |
| 399 | 20240304 | 130600 | 39233252850 | 26550 | 26550 | 26600 | 26550 | 980 |
| 400 | 20240304 | 130500 | 39207215100 | 26550 | 26450 | 26550 | 26450 | 2331 |
| 401 | 20240304 | 130400 | 39145424750 | 26500 | 26450 | 26500 | 26450 | 4193 |
| 402 | 20240304 | 130300 | 39034351700 | 26450 | 26450 | 26500 | 26400 | 311 |
| 403 | 20240304 | 130200 | 39026127250 | 26450 | 26450 | 26450 | 26400 | 2369 |
| 404 | 20240304 | 130100 | 38963467700 | 26450 | 26450 | 26500 | 26450 | 3602 |
| 405 | 20240304 | 130000 | 38868194250 | 26450 | 26500 | 26550 | 26450 | 1182 |
| 406 | 20240304 | 125900 | 38836900350 | 26500 | 26500 | 26550 | 26500 | 2290 |
| 407 | 20240304 | 125800 | 38776206500 | 26500 | 26500 | 26550 | 26500 | 1667 |
| 408 | 20240304 | 125700 | 38732028500 | 26500 | 26500 | 26550 | 26500 | 2616 |
| 409 | 20240304 | 125600 | 38662580700 | 26550 | 26550 | 26550 | 26500 | 479 |
| 410 | 20240304 | 125500 | 38649887000 | 26550 | 26550 | 26600 | 26500 | 2278 |
| 411 | 20240304 | 125400 | 38589405450 | 26550 | 26600 | 26600 | 26550 | 337 |
| 412 | 20240304 | 125300 | 38580454600 | 26550 | 26600 | 26650 | 26550 | 1835 |
| 413 | 20240304 | 125200 | 38531670350 | 26650 | 26600 | 26650 | 26550 | 2438 |
| 414 | 20240304 | 125100 | 38466743000 | 26650 | 26600 | 26650 | 26600 | 1925 |
| 415 | 20240304 | 125000 | 38415511450 | 26600 | 26600 | 26650 | 26550 | 2814 |
| 416 | 20240304 | 124900 | 38340557950 | 26600 | 26550 | 26650 | 26550 | 11194 |
| 417 | 20240304 | 124800 | 38042717150 | 26550 | 26550 | 26600 | 26550 | 963 |
| 418 | 20240304 | 124700 | 38017145800 | 26550 | 26550 | 26550 | 26500 | 1865 |
| 419 | 20240304 | 124600 | 37967630200 | 26500 | 26550 | 26600 | 26500 | 1221 |
| 420 | 20240304 | 124500 | 37935255650 | 26550 | 26600 | 26600 | 26550 | 1722 |
| 421 | 20240304 | 124400 | 37889535000 | 26550 | 26550 | 26600 | 26550 | 2330 |
| 422 | 20240304 | 124300 | 37827672950 | 26550 | 26600 | 26600 | 26550 | 219 |
| 423 | 20240304 | 124200 | 37821852050 | 26600 | 26600 | 26600 | 26550 | 221 |
| 424 | 20240304 | 124100 | 37815979550 | 26550 | 26550 | 26600 | 26550 | 216 |
| 425 | 20240304 | 124000 | 37810243450 | 26550 | 26600 | 26600 | 26550 | 5262 |
| 426 | 20240304 | 123900 | 37670282800 | 26600 | 26550 | 26600 | 26550 | 1620 |
| 427 | 20240304 | 123800 | 37627271700 | 26500 | 26550 | 26550 | 26500 | 352 |
| 428 | 20240304 | 123700 | 37617933100 | 26550 | 26550 | 26550 | 26450 | 4407 |
| 429 | 20240304 | 123600 | 37500998100 | 26550 | 26500 | 26550 | 26500 | 1567 |
| 430 | 20240304 | 123500 | 37459457700 | 26550 | 26500 | 26550 | 26500 | 667 |
| 431 | 20240304 | 123400 | 37441777000 | 26500 | 26550 | 26550 | 26500 | 1144 |
| 432 | 20240304 | 123300 | 37411428300 | 26550 | 26550 | 26550 | 26500 | 1865 |
| 433 | 20240304 | 123200 | 37361917950 | 26500 | 26500 | 26550 | 26500 | 102 |
| 434 | 20240304 | 123100 | 37359213450 | 26500 | 26500 | 26550 | 26500 | 360 |
| 435 | 20240304 | 123000 | 37349672650 | 26500 | 26500 | 26550 | 26500 | 688 |
| 436 | 20240304 | 122900 | 37331438850 | 26500 | 26450 | 26550 | 26450 | 516 |
| 437 | 20240304 | 122800 | 37317781250 | 26500 | 26550 | 26550 | 26450 | 255 |
| 438 | 20240304 | 122700 | 37311024900 | 26500 | 26450 | 26600 | 26450 | 11261 |
| 439 | 20240304 | 122600 | 37012176250 | 26500 | 26450 | 26500 | 26450 | 3559 |
| 440 | 20240304 | 122500 | 36917992200 | 26450 | 26450 | 26450 | 26450 | 385 |
| 441 | 20240304 | 122400 | 36907808950 | 26450 | 26500 | 26500 | 26450 | 82 |
| 442 | 20240304 | 122300 | 36905636800 | 26450 | 26450 | 26500 | 26450 | 318 |
| 443 | 20240304 | 122200 | 36897217700 | 26450 | 26450 | 26500 | 26450 | 2377 |
| 444 | 20240304 | 122100 | 36834228150 | 26500 | 26500 | 26500 | 26450 | 871 |
| 445 | 20240304 | 122000 | 36811146850 | 26500 | 26500 | 26500 | 26500 | 620 |
| 446 | 20240304 | 121900 | 36794716850 | 26500 | 26500 | 26550 | 26450 | 2009 |
| 447 | 20240304 | 121800 | 36741489900 | 26550 | 26500 | 26550 | 26500 | 767 |
| 448 | 20240304 | 121700 | 36721154800 | 26500 | 26550 | 26550 | 26500 | 2564 |
| 449 | 20240304 | 121600 | 36653082250 | 26550 | 26500 | 26550 | 26500 | 614 |
| 450 | 20240304 | 121500 | 36636784900 | 26500 | 26550 | 26550 | 26500 | 1086 |
| 451 | 20240304 | 121400 | 36607978900 | 26500 | 26500 | 26550 | 26500 | 929 |
| 452 | 20240304 | 121300 | 36583339450 | 26500 | 26400 | 26600 | 26400 | 26980 |
| 453 | 20240304 | 121200 | 35868233900 | 26450 | 26400 | 26450 | 26400 | 221 |
| 454 | 20240304 | 121100 | 35862390200 | 26450 | 26400 | 26450 | 26400 | 677 |
| 455 | 20240304 | 121000 | 35844517200 | 26400 | 26450 | 26450 | 26400 | 3613 |
| 456 | 20240304 | 120900 | 35749130950 | 26400 | 26400 | 26450 | 26400 | 4783 |
| 457 | 20240304 | 120800 | 35622659300 | 26400 | 26400 | 26450 | 26350 | 1567 |
| 458 | 20240304 | 120700 | 35581262100 | 26400 | 26450 | 26450 | 26400 | 2860 |
| 459 | 20240304 | 120600 | 35505740250 | 26400 | 26400 | 26450 | 26400 | 818 |
| 460 | 20240304 | 120500 | 35484143200 | 26450 | 26400 | 26450 | 26400 | 203 |
| 461 | 20240304 | 120400 | 35478783250 | 26400 | 26400 | 26450 | 26400 | 1033 |
| 462 | 20240304 | 120300 | 35451510650 | 26400 | 26400 | 26450 | 26400 | 947 |
| 463 | 20240304 | 120200 | 35426509600 | 26400 | 26400 | 26400 | 26350 | 1270 |
| 464 | 20240304 | 120100 | 35392994100 | 26400 | 26400 | 26400 | 26350 | 430 |
| 465 | 20240304 | 120000 | 35381651250 | 26400 | 26400 | 26400 | 26350 | 812 |
| 466 | 20240304 | 115900 | 35360214500 | 26400 | 26350 | 26400 | 26350 | 203 |
| 467 | 20240304 | 115800 | 35354861500 | 26400 | 26450 | 26450 | 26400 | 2344 |
| 468 | 20240304 | 115700 | 35292968550 | 26400 | 26450 | 26450 | 26400 | 471 |
| 469 | 20240304 | 115600 | 35280519550 | 26450 | 26400 | 26450 | 26400 | 2674 |
| 470 | 20240304 | 115500 | 35209925200 | 26400 | 26400 | 26400 | 26350 | 3768 |
| 471 | 20240304 | 115400 | 35110452150 | 26400 | 26300 | 26400 | 26300 | 4844 |
| 472 | 20240304 | 115300 | 34982728550 | 26350 | 26300 | 26350 | 26300 | 149 |
| 473 | 20240304 | 115200 | 34978807350 | 26300 | 26300 | 26300 | 26300 | 1443 |
| 474 | 20240304 | 115100 | 34940856450 | 26300 | 26300 | 26300 | 26300 | 530 |
| 475 | 20240304 | 115000 | 34926917450 | 26250 | 26250 | 26300 | 26250 | 1154 |
| 476 | 20240304 | 114900 | 34896624150 | 26250 | 26350 | 26350 | 26250 | 1193 |
| 477 | 20240304 | 114800 | 34865295450 | 26250 | 26250 | 26300 | 26250 | 4061 |
| 478 | 20240304 | 114700 | 34758496450 | 26250 | 26250 | 26300 | 26250 | 1304 |
| 479 | 20240304 | 114600 | 34724266200 | 26300 | 26250 | 26300 | 26200 | 1482 |
| 480 | 20240304 | 114500 | 34685331700 | 26200 | 26200 | 26200 | 26200 | 155 |
| 481 | 20240304 | 114400 | 34681270700 | 26200 | 26200 | 26250 | 26200 | 227 |
| 482 | 20240304 | 114300 | 34675322150 | 26200 | 26200 | 26200 | 26150 | 2281 |
| 483 | 20240304 | 114200 | 34615564100 | 26200 | 26150 | 26200 | 26150 | 863 |
| 484 | 20240304 | 114100 | 34592980200 | 26150 | 26200 | 26200 | 26150 | 3427 |
| 485 | 20240304 | 114000 | 34503330950 | 26200 | 26200 | 26250 | 26200 | 1252 |
| 486 | 20240304 | 113900 | 34470528200 | 26200 | 26200 | 26250 | 26200 | 2722 |
| 487 | 20240304 | 113800 | 34399210300 | 26200 | 26250 | 26250 | 26200 | 851 |
| 488 | 20240304 | 113700 | 34376878700 | 26250 | 26250 | 26250 | 26250 | 796 |
| 489 | 20240304 | 113600 | 34355983700 | 26250 | 26200 | 26250 | 26200 | 1292 |
| 490 | 20240304 | 113500 | 34322083700 | 26250 | 26250 | 26250 | 26200 | 423 |
| 491 | 20240304 | 113400 | 34310980150 | 26250 | 26200 | 26250 | 26200 | 291 |
| 492 | 20240304 | 113300 | 34303347400 | 26250 | 26250 | 26300 | 26250 | 766 |
| 493 | 20240304 | 113200 | 34283220900 | 26250 | 26250 | 26300 | 26250 | 410 |
| 494 | 20240304 | 113100 | 34272456500 | 26250 | 26250 | 26250 | 26250 | 533 |
| 495 | 20240304 | 113000 | 34258465250 | 26300 | 26300 | 26300 | 26200 | 1544 |
| 496 | 20240304 | 112900 | 34217996450 | 26250 | 26250 | 26300 | 26200 | 1990 |
| 497 | 20240304 | 112800 | 34165798250 | 26200 | 26250 | 26300 | 26200 | 1398 |
| 498 | 20240304 | 112700 | 34129112050 | 26250 | 26300 | 26300 | 26200 | 1310 |
| 499 | 20240304 | 112600 | 34094734200 | 26300 | 26250 | 26300 | 26200 | 3503 |
| 500 | 20240304 | 112500 | 34002795400 | 26250 | 26250 | 26250 | 26200 | 916 |
| 501 | 20240304 | 112400 | 33978756300 | 26250 | 26250 | 26250 | 26200 | 256 |
| 502 | 20240304 | 112300 | 33972045450 | 26250 | 26200 | 26250 | 26150 | 547 |
| 503 | 20240304 | 112200 | 33957711650 | 26200 | 26200 | 26250 | 26150 | 3882 |
| 504 | 20240304 | 112100 | 33856148350 | 26150 | 26150 | 26200 | 26150 | 1918 |
| 505 | 20240304 | 112000 | 33805982650 | 26150 | 26200 | 26200 | 26150 | 2039 |
| 506 | 20240304 | 111900 | 33752564900 | 26200 | 26150 | 26250 | 26150 | 2179 |
| 507 | 20240304 | 111800 | 33695513950 | 26150 | 26200 | 26200 | 26150 | 799 |
| 508 | 20240304 | 111700 | 33674616350 | 26150 | 26150 | 26200 | 26150 | 3047 |
| 509 | 20240304 | 111600 | 33594845150 | 26150 | 26200 | 26200 | 26150 | 1152 |
| 510 | 20240304 | 111500 | 33564668800 | 26150 | 26150 | 26200 | 26150 | 4026 |
| 511 | 20240304 | 111400 | 33459228000 | 26150 | 26150 | 26200 | 26150 | 645 |
| 512 | 20240304 | 111300 | 33442359050 | 26150 | 26200 | 26200 | 26150 | 1106 |
| 513 | 20240304 | 111200 | 33413403900 | 26200 | 26150 | 26250 | 26150 | 1453 |
| 514 | 20240304 | 111100 | 33375339000 | 26150 | 26150 | 26200 | 26150 | 997 |
| 515 | 20240304 | 111000 | 33349250650 | 26150 | 26150 | 26200 | 26100 | 1618 |
| 516 | 20240304 | 110900 | 33306958100 | 26150 | 26150 | 26200 | 26100 | 2952 |
| 517 | 20240304 | 110800 | 33229729200 | 26150 | 26150 | 26200 | 26150 | 2013 |
| 518 | 20240304 | 110700 | 33177047850 | 26200 | 26300 | 26300 | 26150 | 8121 |
| 519 | 20240304 | 110600 | 32964144850 | 26300 | 26250 | 26300 | 26250 | 1951 |
| 520 | 20240304 | 110500 | 32912843600 | 26300 | 26350 | 26350 | 26300 | 1203 |
| 521 | 20240304 | 110400 | 32881204600 | 26300 | 26250 | 26300 | 26250 | 2375 |
| 522 | 20240304 | 110300 | 32818765750 | 26250 | 26200 | 26250 | 26200 | 579 |
| 523 | 20240304 | 110200 | 32803577750 | 26250 | 26250 | 26300 | 26250 | 741 |
| 524 | 20240304 | 110100 | 32784122700 | 26300 | 26250 | 26300 | 26250 | 10040 |
| 525 | 20240304 | 110000 | 32520572250 | 26300 | 26250 | 26300 | 26250 | 1994 |
| 526 | 20240304 | 105900 | 32468219700 | 26250 | 26300 | 26300 | 26250 | 3745 |
| 527 | 20240304 | 105800 | 32369803800 | 26300 | 26300 | 26350 | 26300 | 2161 |
| 528 | 20240304 | 105700 | 32312960000 | 26300 | 26350 | 26350 | 26300 | 180 |
| 529 | 20240304 | 105600 | 32308221150 | 26350 | 26300 | 26350 | 26300 | 658 |
| 530 | 20240304 | 105500 | 32290884450 | 26300 | 26300 | 26350 | 26300 | 602 |
| 531 | 20240304 | 105400 | 32275037850 | 26300 | 26350 | 26400 | 26300 | 2389 |
| 532 | 20240304 | 105300 | 32212106300 | 26350 | 26400 | 26400 | 26350 | 2323 |
| 533 | 20240304 | 105200 | 32150886900 | 26350 | 26400 | 26400 | 26350 | 1170 |
| 534 | 20240304 | 105100 | 32120009400 | 26400 | 26400 | 26400 | 26350 | 1883 |
| 535 | 20240304 | 105000 | 32070362800 | 26400 | 26400 | 26450 | 26400 | 5596 |
| 536 | 20240304 | 104900 | 31922566000 | 26400 | 26400 | 26450 | 26400 | 2063 |
| 537 | 20240304 | 104800 | 31868050100 | 26450 | 26500 | 26500 | 26450 | 6497 |
| 538 | 20240304 | 104700 | 31696048200 | 26500 | 26350 | 26500 | 26350 | 10898 |
| 539 | 20240304 | 104600 | 31407801250 | 26400 | 26300 | 26400 | 26300 | 1702 |
| 540 | 20240304 | 104500 | 31362950850 | 26350 | 26400 | 26400 | 26300 | 5775 |
| 541 | 20240304 | 104400 | 31210811100 | 26400 | 26450 | 26500 | 26350 | 9551 |
| 542 | 20240304 | 104300 | 30958414700 | 26450 | 26450 | 26500 | 26400 | 12896 |
| 543 | 20240304 | 104200 | 30617209050 | 26450 | 26350 | 26450 | 26350 | 7796 |
| 544 | 20240304 | 104100 | 30411180050 | 26350 | 26100 | 26400 | 26100 | 18896 |
| 545 | 20240304 | 104000 | 29914762100 | 26100 | 26100 | 26150 | 26100 | 1714 |
| 546 | 20240304 | 103900 | 29870023850 | 26100 | 26100 | 26150 | 26100 | 1681 |
| 547 | 20240304 | 103800 | 29826123400 | 26150 | 26150 | 26150 | 26100 | 2343 |
| 548 | 20240304 | 103700 | 29764887050 | 26100 | 26150 | 26150 | 26100 | 1217 |
| 549 | 20240304 | 103600 | 29733065800 | 26150 | 26000 | 26150 | 26000 | 2928 |
| 550 | 20240304 | 103500 | 29656748550 | 26000 | 26150 | 26150 | 25950 | 36949 |
| 551 | 20240304 | 103400 | 28695040600 | 26150 | 26100 | 26150 | 26100 | 11481 |
| 552 | 20240304 | 103300 | 28395373700 | 26100 | 26250 | 26250 | 26100 | 11086 |
| 553 | 20240304 | 103200 | 28105355800 | 26250 | 26200 | 26250 | 26200 | 942 |
| 554 | 20240304 | 103100 | 28080643000 | 26250 | 26300 | 26300 | 26200 | 15388 |
| 555 | 20240304 | 103000 | 27676926000 | 26300 | 26300 | 26350 | 26250 | 3916 |
| 556 | 20240304 | 102900 | 27573970800 | 26300 | 26350 | 26350 | 26250 | 4559 |
| 557 | 20240304 | 102800 | 27454080600 | 26300 | 26350 | 26350 | 26300 | 2025 |
| 558 | 20240304 | 102700 | 27400735350 | 26350 | 26300 | 26350 | 26300 | 1685 |
| 559 | 20240304 | 102600 | 27356391350 | 26300 | 26300 | 26350 | 26300 | 2482 |
| 560 | 20240304 | 102500 | 27291097450 | 26300 | 26250 | 26350 | 26250 | 3955 |
| 561 | 20240304 | 102400 | 27187098050 | 26300 | 26300 | 26300 | 26250 | 2880 |
| 562 | 20240304 | 102300 | 27111433500 | 26250 | 26300 | 26350 | 26250 | 2544 |
| 563 | 20240304 | 102200 | 27044560350 | 26300 | 26400 | 26400 | 26250 | 11781 |
| 564 | 20240304 | 102100 | 26734564500 | 26400 | 26350 | 26400 | 26300 | 2981 |
| 565 | 20240304 | 102000 | 26656012750 | 26350 | 26300 | 26350 | 26300 | 3151 |
| 566 | 20240304 | 101900 | 26572998250 | 26300 | 26350 | 26400 | 26300 | 1610 |
| 567 | 20240304 | 101800 | 26530573700 | 26350 | 26350 | 26350 | 26300 | 1854 |
| 568 | 20240304 | 101700 | 26481738250 | 26300 | 26450 | 26450 | 26300 | 4434 |
| 569 | 20240304 | 101600 | 26364751350 | 26450 | 26350 | 26450 | 26350 | 3490 |
| 570 | 20240304 | 101500 | 26272617100 | 26400 | 26300 | 26450 | 26300 | 6609 |
| 571 | 20240304 | 101400 | 26098205800 | 26300 | 26400 | 26400 | 26300 | 2412 |
| 572 | 20240304 | 101300 | 26034704600 | 26400 | 26300 | 26400 | 26300 | 8448 |
| 573 | 20240304 | 101200 | 25812112400 | 26300 | 26350 | 26350 | 26300 | 4158 |
| 574 | 20240304 | 101100 | 25702753500 | 26300 | 26350 | 26400 | 26300 | 5812 |
| 575 | 20240304 | 101000 | 25549719700 | 26350 | 26300 | 26350 | 26300 | 4738 |
| 576 | 20240304 | 100900 | 25425107900 | 26300 | 26350 | 26400 | 26300 | 6622 |
| 577 | 20240304 | 100800 | 25250800150 | 26350 | 26400 | 26400 | 26350 | 3011 |
| 578 | 20240304 | 100700 | 25171408300 | 26350 | 26350 | 26400 | 26350 | 3806 |
| 579 | 20240304 | 100600 | 25071013950 | 26350 | 26400 | 26450 | 26350 | 4959 |
| 580 | 20240304 | 100500 | 24940088950 | 26400 | 26450 | 26450 | 26400 | 1345 |
| 581 | 20240304 | 100400 | 24904528400 | 26450 | 26400 | 26450 | 26350 | 4136 |
| 582 | 20240304 | 100300 | 24795362550 | 26400 | 26400 | 26450 | 26350 | 1534 |
| 583 | 20240304 | 100200 | 24754895150 | 26350 | 26450 | 26500 | 26350 | 7082 |
| 584 | 20240304 | 100100 | 24567752450 | 26450 | 26400 | 26450 | 26400 | 3305 |
| 585 | 20240304 | 100000 | 24480373350 | 26400 | 26300 | 26450 | 26300 | 5520 |
| 586 | 20240304 | 095900 | 24334903550 | 26350 | 26350 | 26350 | 26300 | 3253 |
| 587 | 20240304 | 095800 | 24249262400 | 26350 | 26300 | 26350 | 26300 | 8551 |
| 588 | 20240304 | 095700 | 24024191950 | 26350 | 26350 | 26400 | 26300 | 6114 |
| 589 | 20240304 | 095600 | 23863121200 | 26350 | 26350 | 26400 | 26300 | 11289 |
| 590 | 20240304 | 095500 | 23565605500 | 26350 | 26400 | 26450 | 26350 | 10941 |
| 591 | 20240304 | 095400 | 23277037800 | 26400 | 26500 | 26500 | 26400 | 17334 |
| 592 | 20240304 | 095300 | 22818866800 | 26500 | 26550 | 26550 | 26450 | 8454 |
| 593 | 20240304 | 095200 | 22594781650 | 26550 | 26550 | 26550 | 26500 | 2961 |
| 594 | 20240304 | 095100 | 22516308300 | 26550 | 26600 | 26600 | 26500 | 6264 |
| 595 | 20240304 | 095000 | 22349981000 | 26600 | 26550 | 26600 | 26550 | 1943 |
| 596 | 20240304 | 094900 | 22298354450 | 26600 | 26550 | 26600 | 26500 | 6019 |
| 597 | 20240304 | 094800 | 22138508650 | 26500 | 26500 | 26550 | 26450 | 3804 |
| 598 | 20240304 | 094700 | 22037727100 | 26500 | 26500 | 26500 | 26450 | 5166 |
| 599 | 20240304 | 094600 | 21900871350 | 26450 | 26550 | 26550 | 26450 | 4515 |
| 600 | 20240304 | 094500 | 21781187450 | 26550 | 26500 | 26550 | 26450 | 5864 |
| 601 | 20240304 | 094400 | 21625691300 | 26450 | 26500 | 26500 | 26400 | 21971 |
| 602 | 20240304 | 094300 | 21044749850 | 26450 | 26500 | 26500 | 26450 | 8192 |
| 603 | 20240304 | 094200 | 20827996200 | 26450 | 26500 | 26500 | 26450 | 2676 |
| 604 | 20240304 | 094100 | 20757141600 | 26500 | 26450 | 26500 | 26450 | 5908 |
| 605 | 20240304 | 094000 | 20600765750 | 26450 | 26500 | 26550 | 26450 | 15152 |
| 606 | 20240304 | 093900 | 20199282100 | 26500 | 26550 | 26600 | 26500 | 4211 |
| 607 | 20240304 | 093800 | 20087534250 | 26550 | 26550 | 26600 | 26550 | 2465 |
| 608 | 20240304 | 093700 | 20022033600 | 26550 | 26600 | 26600 | 26550 | 1271 |
| 609 | 20240304 | 093600 | 19988261600 | 26600 | 26600 | 26600 | 26550 | 3152 |
| 610 | 20240304 | 093500 | 19904542950 | 26600 | 26550 | 26650 | 26500 | 10471 |
| 611 | 20240304 | 093400 | 19626317500 | 26550 | 26550 | 26600 | 26550 | 1950 |
| 612 | 20240304 | 093300 | 19574522750 | 26550 | 26500 | 26550 | 26500 | 7433 |
| 613 | 20240304 | 093200 | 19377219050 | 26500 | 26550 | 26600 | 26500 | 8262 |
| 614 | 20240304 | 093100 | 19157900250 | 26550 | 26600 | 26650 | 26550 | 6205 |
| 615 | 20240304 | 093000 | 18992827750 | 26600 | 26650 | 26700 | 26600 | 4605 |
| 616 | 20240304 | 092900 | 18870127950 | 26650 | 26700 | 26700 | 26650 | 3692 |
| 617 | 20240304 | 092800 | 18771668400 | 26700 | 26700 | 26700 | 26650 | 3899 |
| 618 | 20240304 | 092700 | 18667647450 | 26700 | 26700 | 26750 | 26650 | 9536 |
| 619 | 20240304 | 092600 | 18413076300 | 26700 | 26650 | 26750 | 26650 | 12722 |
| 620 | 20240304 | 092500 | 18073629550 | 26600 | 26550 | 26650 | 26500 | 6429 |
| 621 | 20240304 | 092400 | 17902776450 | 26550 | 26450 | 26550 | 26450 | 8214 |
| 622 | 20240304 | 092300 | 17685309800 | 26450 | 26500 | 26500 | 26400 | 22539 |
| 623 | 20240304 | 092200 | 17088709450 | 26500 | 26500 | 26550 | 26450 | 10464 |
| 624 | 20240304 | 092100 | 16811399950 | 26500 | 26550 | 26600 | 26450 | 24555 |
| 625 | 20240304 | 092000 | 16160605100 | 26550 | 26600 | 26600 | 26500 | 17405 |
| 626 | 20240304 | 091900 | 15698432900 | 26600 | 26600 | 26650 | 26550 | 8126 |
| 627 | 20240304 | 091800 | 15482290400 | 26650 | 26550 | 26650 | 26550 | 9943 |
| 628 | 20240304 | 091700 | 15217926500 | 26550 | 26550 | 26600 | 26500 | 21580 |
| 629 | 20240304 | 091600 | 14644970300 | 26550 | 26600 | 26650 | 26550 | 21855 |
| 630 | 20240304 | 091500 | 14063941900 | 26650 | 26750 | 26750 | 26600 | 18614 |
| 631 | 20240304 | 091400 | 13567560750 | 26700 | 26750 | 26800 | 26700 | 11323 |
| 632 | 20240304 | 091300 | 13264593200 | 26700 | 26750 | 26750 | 26700 | 16308 |
| 633 | 20240304 | 091200 | 12828725400 | 26700 | 26800 | 26850 | 26700 | 11066 |
| 634 | 20240304 | 091100 | 12532604750 | 26800 | 26800 | 26850 | 26800 | 14915 |
| 635 | 20240304 | 091000 | 12132569000 | 26800 | 26750 | 26850 | 26750 | 8648 |
| 636 | 20240304 | 090900 | 11900916700 | 26750 | 26950 | 26950 | 26700 | 19748 |
| 637 | 20240304 | 090800 | 11370941500 | 26950 | 26950 | 27000 | 26850 | 30692 |
| 638 | 20240304 | 090700 | 10543999750 | 26950 | 26850 | 26950 | 26800 | 36465 |
| 639 | 20240304 | 090600 | 9562631000 | 26850 | 26700 | 26850 | 26650 | 36641 |
| 640 | 20240304 | 090500 | 8582510400 | 26700 | 26700 | 26800 | 26650 | 21171 |
| 641 | 20240304 | 090400 | 8017274900 | 26750 | 26800 | 26900 | 26600 | 31627 |
| 642 | 20240304 | 090300 | 7171461650 | 26750 | 26900 | 26900 | 26700 | 42386 |
| 643 | 20240304 | 090200 | 6035754700 | 26900 | 26750 | 26950 | 26700 | 61835 |
| 644 | 20240304 | 090100 | 4375923400 | 26750 | 26650 | 26800 | 26550 | 45277 |
| 645 | 20240304 | 090000 | 3169055900 | 26650 | 26700 | 26800 | 26550 | 118608 |