35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 3 | 20240313 | 194200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240313 | 194100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240313 | 194000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240313 | 193900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240313 | 193800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240313 | 193700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240313 | 193600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240313 | 193500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240313 | 193400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240313 | 193300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240313 | 193200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240313 | 193100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240313 | 193000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240313 | 192900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240313 | 192800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240313 | 192700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240313 | 192600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240313 | 192500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240313 | 192400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240313 | 192300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240313 | 192200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240313 | 192100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240313 | 192000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240313 | 191900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240313 | 191800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240313 | 191700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240313 | 191600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240313 | 191500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240313 | 191400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240313 | 191300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 33 | 20240313 | 191200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240313 | 191100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240313 | 191000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240313 | 190900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240313 | 190800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240313 | 190700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240313 | 190600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240313 | 190500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240313 | 190400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240313 | 190300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240313 | 190200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240313 | 190100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240313 | 190000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240313 | 185900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240313 | 185800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240313 | 185700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240313 | 185600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240313 | 185500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240313 | 185400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240313 | 185300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240313 | 185200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240313 | 185100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240313 | 185000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240313 | 184900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240313 | 184800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240313 | 184700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240313 | 184600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240313 | 184500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240313 | 184400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240313 | 184300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 63 | 20240313 | 184200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240313 | 184100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240313 | 184000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240313 | 183900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240313 | 183800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240313 | 183700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240313 | 183600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240313 | 183500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240313 | 183400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240313 | 183300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240313 | 183200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240313 | 183100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240313 | 183000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240313 | 182900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240313 | 182800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240313 | 182700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240313 | 182600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240313 | 182500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240313 | 182400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240313 | 182300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240313 | 182200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240313 | 182100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240313 | 182000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240313 | 181900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240313 | 181800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240313 | 181700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240313 | 181600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240313 | 181500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240313 | 181400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240313 | 181300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 93 | 20240313 | 181200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240313 | 181100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240313 | 181000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240313 | 180900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240313 | 180800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240313 | 180700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240313 | 180600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240313 | 180500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240313 | 180400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240313 | 180300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240313 | 180200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240313 | 180100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240313 | 180000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240313 | 175900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240313 | 175800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240313 | 175700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240313 | 175600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240313 | 175500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240313 | 175400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240313 | 175300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240313 | 175200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240313 | 175100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240313 | 175000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240313 | 174900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240313 | 174800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240313 | 174700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240313 | 174600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240313 | 174500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240313 | 174400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240313 | 174300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 123 | 20240313 | 174200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240313 | 174100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240313 | 174000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240313 | 173900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240313 | 173800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240313 | 173700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240313 | 173600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240313 | 173500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240313 | 173400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240313 | 173300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240313 | 173200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240313 | 173100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240313 | 173000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240313 | 172900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240313 | 172800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240313 | 172700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240313 | 172600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240313 | 172500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240313 | 172400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240313 | 172300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240313 | 172200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240313 | 172100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240313 | 172000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240313 | 171900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240313 | 171800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240313 | 171700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240313 | 171600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240313 | 171500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240313 | 171400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240313 | 171300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 153 | 20240313 | 171200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240313 | 171100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240313 | 171000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240313 | 170900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240313 | 170800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240313 | 170700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240313 | 170600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240313 | 170500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240313 | 170400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240313 | 170300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240313 | 170200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240313 | 170100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240313 | 170000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240313 | 165900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240313 | 165800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240313 | 165700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240313 | 165600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240313 | 165500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240313 | 165400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240313 | 165300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240313 | 165200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240313 | 165100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240313 | 165000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240313 | 164900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240313 | 164800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240313 | 164700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240313 | 164600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240313 | 164500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240313 | 164400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240313 | 164300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 183 | 20240313 | 164200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240313 | 164100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240313 | 164000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240313 | 163900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240313 | 163800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240313 | 163700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240313 | 163600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240313 | 163500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240313 | 163400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240313 | 163300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240313 | 163200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240313 | 163100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240313 | 163000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240313 | 162900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240313 | 162800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240313 | 162700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240313 | 162600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240313 | 162500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240313 | 162400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240313 | 162300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240313 | 162200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240313 | 162100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240313 | 162000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240313 | 161900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240313 | 161800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240313 | 161700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240313 | 161600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240313 | 161500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240313 | 161400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240313 | 161300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 213 | 20240313 | 161200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240313 | 161100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240313 | 161000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240313 | 160900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240313 | 160800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240313 | 160700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240313 | 160600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240313 | 160500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240313 | 160400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240313 | 160300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240313 | 160200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240313 | 160100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240313 | 160000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240313 | 155900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240313 | 155800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240313 | 155700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240313 | 155600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240313 | 155500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240313 | 155400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240313 | 155300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240313 | 155200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240313 | 155100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240313 | 155000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240313 | 154900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240313 | 154800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240313 | 154700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240313 | 154600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240313 | 154500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240313 | 154400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240313 | 154300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 243 | 20240313 | 154200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240313 | 154100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240313 | 154000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240313 | 153900 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240313 | 153800 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240313 | 153700 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240313 | 153600 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240313 | 153500 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240313 | 153400 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240313 | 153300 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240313 | 153200 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240313 | 153100 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240313 | 153000 | 47871573400 | 28450 | 28450 | 28450 | 28450 | 25341 |
| 256 | 20240313 | 152900 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240313 | 152800 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240313 | 152700 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240313 | 152600 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240313 | 152500 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240313 | 152400 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240313 | 152300 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240313 | 152200 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240313 | 152100 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240313 | 152000 | 47150621950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240313 | 151900 | 47150621950 | 28350 | 28350 | 28400 | 28350 | 5395 |
| 267 | 20240313 | 151800 | 46997583650 | 28350 | 28300 | 28400 | 28300 | 3327 |
| 268 | 20240313 | 151700 | 46903278050 | 28300 | 28300 | 28400 | 28300 | 4741 |
| 269 | 20240313 | 151600 | 46768977150 | 28350 | 28400 | 28400 | 28350 | 8398 |
| 270 | 20240313 | 151500 | 46530724450 | 28350 | 28350 | 28400 | 28350 | 1524 |
| 271 | 20240313 | 151400 | 46487494950 | 28350 | 28400 | 28450 | 28350 | 1646 |
| 272 | 20240313 | 151300 | 46440766200 | 28400 | 28400 | 28450 | 28350 | 1371 |
| 273 | 20240313 | 151200 | 46401830100 | 28400 | 28400 | 28450 | 28350 | 1357 |
| 274 | 20240313 | 151100 | 46363275450 | 28400 | 28400 | 28450 | 28400 | 2978 |
| 275 | 20240313 | 151000 | 46278678000 | 28400 | 28400 | 28450 | 28400 | 3602 |
| 276 | 20240313 | 150900 | 46176285750 | 28450 | 28350 | 28450 | 28350 | 10222 |
| 277 | 20240313 | 150800 | 45886073850 | 28350 | 28400 | 28400 | 28350 | 3665 |
| 278 | 20240313 | 150700 | 45782154800 | 28400 | 28350 | 28400 | 28350 | 1701 |
| 279 | 20240313 | 150600 | 45733879950 | 28350 | 28400 | 28450 | 28350 | 5331 |
| 280 | 20240313 | 150500 | 45582489400 | 28450 | 28450 | 28450 | 28400 | 1271 |
| 281 | 20240313 | 150400 | 45546337800 | 28450 | 28450 | 28450 | 28400 | 1428 |
| 282 | 20240313 | 150300 | 45505713000 | 28450 | 28450 | 28450 | 28400 | 2102 |
| 283 | 20240313 | 150200 | 45445980000 | 28450 | 28450 | 28450 | 28400 | 2062 |
| 284 | 20240313 | 150100 | 45387391550 | 28450 | 28450 | 28500 | 28450 | 5817 |
| 285 | 20240313 | 150000 | 45221828550 | 28500 | 28550 | 28550 | 28450 | 2301 |
| 286 | 20240313 | 145900 | 45156249850 | 28550 | 28550 | 28550 | 28500 | 1458 |
| 287 | 20240313 | 145800 | 45114679100 | 28550 | 28550 | 28550 | 28500 | 1685 |
| 288 | 20240313 | 145700 | 45066629600 | 28500 | 28550 | 28550 | 28500 | 705 |
| 289 | 20240313 | 145600 | 45046521100 | 28500 | 28500 | 28550 | 28450 | 2451 |
| 290 | 20240313 | 145500 | 44976694750 | 28450 | 28500 | 28550 | 28450 | 3957 |
| 291 | 20240313 | 145400 | 44863912250 | 28450 | 28450 | 28500 | 28450 | 1229 |
| 292 | 20240313 | 145300 | 44828905750 | 28450 | 28450 | 28450 | 28400 | 2025 |
| 293 | 20240313 | 145200 | 44771315650 | 28450 | 28550 | 28550 | 28450 | 7325 |
| 294 | 20240313 | 145100 | 44562722400 | 28500 | 28500 | 28550 | 28500 | 791 |
| 295 | 20240313 | 145000 | 44540164850 | 28500 | 28550 | 28550 | 28500 | 1086 |
| 296 | 20240313 | 144900 | 44509184800 | 28500 | 28600 | 28600 | 28500 | 6488 |
| 297 | 20240313 | 144800 | 44323930200 | 28550 | 28600 | 28650 | 28550 | 3022 |
| 298 | 20240313 | 144700 | 44237500450 | 28600 | 28600 | 28650 | 28550 | 3317 |
| 299 | 20240313 | 144600 | 44142641100 | 28600 | 28550 | 28600 | 28550 | 4463 |
| 300 | 20240313 | 144500 | 44015013600 | 28600 | 28600 | 28600 | 28550 | 1794 |
| 301 | 20240313 | 144400 | 43963710300 | 28600 | 28550 | 28600 | 28550 | 956 |
| 302 | 20240313 | 144300 | 43936383250 | 28550 | 28600 | 28650 | 28550 | 3497 |
| 303 | 20240313 | 144200 | 43836386050 | 28600 | 28600 | 28600 | 28550 | 3610 |
| 304 | 20240313 | 144100 | 43733148800 | 28600 | 28550 | 28650 | 28550 | 9572 |
| 305 | 20240313 | 144000 | 43459397350 | 28600 | 28550 | 28600 | 28550 | 2559 |
| 306 | 20240313 | 143900 | 43386251600 | 28600 | 28600 | 28600 | 28500 | 5264 |
| 307 | 20240313 | 143800 | 43235958750 | 28550 | 28600 | 28600 | 28550 | 5502 |
| 308 | 20240313 | 143700 | 43078742800 | 28600 | 28600 | 28600 | 28550 | 5052 |
| 309 | 20240313 | 143600 | 42934282900 | 28550 | 28400 | 28600 | 28400 | 9324 |
| 310 | 20240313 | 143500 | 42668590100 | 28400 | 28400 | 28450 | 28400 | 4218 |
| 311 | 20240313 | 143400 | 42548790350 | 28400 | 28500 | 28500 | 28400 | 3888 |
| 312 | 20240313 | 143300 | 42438178200 | 28450 | 28500 | 28550 | 28450 | 2379 |
| 313 | 20240313 | 143200 | 42370366100 | 28550 | 28550 | 28600 | 28500 | 4928 |
| 314 | 20240313 | 143100 | 42229658200 | 28550 | 28500 | 28600 | 28500 | 10003 |
| 315 | 20240313 | 143000 | 41944034100 | 28550 | 28450 | 28550 | 28400 | 18700 |
| 316 | 20240313 | 142900 | 41411372950 | 28450 | 28450 | 28450 | 28400 | 3155 |
| 317 | 20240313 | 142800 | 41321614150 | 28450 | 28450 | 28500 | 28400 | 6950 |
| 318 | 20240313 | 142700 | 41123895950 | 28450 | 28350 | 28450 | 28300 | 12854 |
| 319 | 20240313 | 142600 | 40758933100 | 28350 | 28300 | 28350 | 28250 | 1968 |
| 320 | 20240313 | 142500 | 40703241150 | 28250 | 28250 | 28300 | 28200 | 1167 |
| 321 | 20240313 | 142400 | 40670271000 | 28250 | 28300 | 28350 | 28250 | 5422 |
| 322 | 20240313 | 142300 | 40516692600 | 28300 | 28200 | 28350 | 28200 | 27793 |
| 323 | 20240313 | 142200 | 39731174550 | 28150 | 28200 | 28200 | 28150 | 500 |
| 324 | 20240313 | 142100 | 39717096800 | 28150 | 28200 | 28200 | 28150 | 720 |
| 325 | 20240313 | 142000 | 39696816850 | 28200 | 28200 | 28200 | 28150 | 1760 |
| 326 | 20240313 | 141900 | 39647241500 | 28200 | 28200 | 28200 | 28150 | 211 |
| 327 | 20240313 | 141800 | 39641297050 | 28200 | 28150 | 28200 | 28100 | 2046 |
| 328 | 20240313 | 141700 | 39583699100 | 28150 | 28200 | 28200 | 28150 | 1915 |
| 329 | 20240313 | 141600 | 39529787050 | 28150 | 28200 | 28200 | 28100 | 954 |
| 330 | 20240313 | 141500 | 39502935800 | 28150 | 28200 | 28200 | 28100 | 3455 |
| 331 | 20240313 | 141400 | 39405681450 | 28150 | 28150 | 28200 | 28150 | 3059 |
| 332 | 20240313 | 141300 | 39319536300 | 28200 | 28150 | 28200 | 28150 | 199 |
| 333 | 20240313 | 141200 | 39313927600 | 28200 | 28200 | 28200 | 28150 | 1518 |
| 334 | 20240313 | 141100 | 39271154150 | 28200 | 28150 | 28200 | 28100 | 3479 |
| 335 | 20240313 | 141000 | 39173218850 | 28150 | 28150 | 28150 | 28100 | 971 |
| 336 | 20240313 | 140900 | 39145885300 | 28100 | 28100 | 28150 | 28100 | 458 |
| 337 | 20240313 | 140800 | 39133011250 | 28100 | 28100 | 28100 | 28050 | 647 |
| 338 | 20240313 | 140700 | 39114833550 | 28100 | 28100 | 28100 | 28050 | 429 |
| 339 | 20240313 | 140600 | 39102781700 | 28100 | 28100 | 28150 | 28050 | 3308 |
| 340 | 20240313 | 140500 | 39009827400 | 28050 | 28050 | 28100 | 28000 | 1651 |
| 341 | 20240313 | 140400 | 38963525450 | 28050 | 28100 | 28100 | 28000 | 2207 |
| 342 | 20240313 | 140300 | 38901618050 | 28050 | 28050 | 28100 | 28050 | 221 |
| 343 | 20240313 | 140200 | 38895418900 | 28050 | 28050 | 28100 | 28000 | 2193 |
| 344 | 20240313 | 140100 | 38833904400 | 28100 | 28050 | 28100 | 28050 | 1362 |
| 345 | 20240313 | 140000 | 38795696400 | 28050 | 28050 | 28100 | 28050 | 367 |
| 346 | 20240313 | 135900 | 38785394000 | 28100 | 28100 | 28100 | 28050 | 282 |
| 347 | 20240313 | 135800 | 38777470050 | 28100 | 28100 | 28100 | 28050 | 277 |
| 348 | 20240313 | 135700 | 38769689850 | 28100 | 28150 | 28150 | 28050 | 2265 |
| 349 | 20240313 | 135600 | 38706044650 | 28100 | 28150 | 28150 | 28100 | 932 |
| 350 | 20240313 | 135500 | 38679831200 | 28150 | 28100 | 28150 | 28100 | 1129 |
| 351 | 20240313 | 135400 | 38648066300 | 28150 | 28150 | 28150 | 28100 | 867 |
| 352 | 20240313 | 135300 | 38623668900 | 28100 | 28100 | 28150 | 28100 | 1493 |
| 353 | 20240313 | 135200 | 38581653900 | 28150 | 28100 | 28150 | 28100 | 521 |
| 354 | 20240313 | 135100 | 38567004900 | 28100 | 28100 | 28150 | 28050 | 2796 |
| 355 | 20240313 | 135000 | 38488436750 | 28050 | 28100 | 28100 | 28050 | 1182 |
| 356 | 20240313 | 134900 | 38455227250 | 28100 | 28100 | 28150 | 28050 | 1741 |
| 357 | 20240313 | 134800 | 38406303550 | 28100 | 28100 | 28150 | 28100 | 4595 |
| 358 | 20240313 | 134700 | 38277016700 | 28100 | 28150 | 28150 | 28050 | 4893 |
| 359 | 20240313 | 134600 | 38139528400 | 28100 | 28150 | 28150 | 28100 | 3131 |
| 360 | 20240313 | 134500 | 38051519100 | 28150 | 28100 | 28150 | 28100 | 3176 |
| 361 | 20240313 | 134400 | 37962264300 | 28100 | 28000 | 28100 | 28000 | 8431 |
| 362 | 20240313 | 134300 | 37725760950 | 27850 | 27900 | 28000 | 27850 | 14932 |
| 363 | 20240313 | 134200 | 37308435900 | 27900 | 27900 | 27900 | 27850 | 878 |
| 364 | 20240313 | 134100 | 37283956900 | 27850 | 27900 | 27900 | 27850 | 502 |
| 365 | 20240313 | 134000 | 37269968600 | 27850 | 27850 | 27900 | 27850 | 709 |
| 366 | 20240313 | 133900 | 37250217950 | 27850 | 27900 | 27900 | 27850 | 2091 |
| 367 | 20240313 | 133800 | 37191978300 | 27850 | 27850 | 27850 | 27800 | 813 |
| 368 | 20240313 | 133700 | 37169343650 | 27850 | 27800 | 27900 | 27800 | 2084 |
| 369 | 20240313 | 133600 | 37111324250 | 27850 | 27850 | 27850 | 27800 | 1987 |
| 370 | 20240313 | 133500 | 37056015300 | 27850 | 27800 | 27850 | 27750 | 2337 |
| 371 | 20240313 | 133400 | 36991066450 | 27850 | 27850 | 27850 | 27800 | 468 |
| 372 | 20240313 | 133300 | 36978050200 | 27800 | 27800 | 27850 | 27800 | 1856 |
| 373 | 20240313 | 133200 | 36926423300 | 27850 | 27850 | 27900 | 27800 | 581 |
| 374 | 20240313 | 133100 | 36910247850 | 27850 | 27850 | 27900 | 27850 | 1391 |
| 375 | 20240313 | 133000 | 36871505400 | 27900 | 27900 | 27900 | 27800 | 2877 |
| 376 | 20240313 | 132900 | 36791368450 | 27900 | 27800 | 27900 | 27800 | 4383 |
| 377 | 20240313 | 132800 | 36669356050 | 27800 | 27800 | 27850 | 27750 | 2098 |
| 378 | 20240313 | 132700 | 36611028500 | 27800 | 27800 | 27800 | 27750 | 1747 |
| 379 | 20240313 | 132600 | 36562470450 | 27800 | 27850 | 27850 | 27800 | 2011 |
| 380 | 20240313 | 132500 | 36506544550 | 27850 | 27850 | 27850 | 27800 | 1145 |
| 381 | 20240313 | 132400 | 36474695000 | 27850 | 27850 | 27850 | 27800 | 595 |
| 382 | 20240313 | 132300 | 36458129550 | 27850 | 27850 | 27900 | 27800 | 3136 |
| 383 | 20240313 | 132200 | 36370797250 | 27850 | 27900 | 27900 | 27850 | 842 |
| 384 | 20240313 | 132100 | 36347310850 | 27850 | 27900 | 27900 | 27850 | 368 |
| 385 | 20240313 | 132000 | 36337050850 | 27900 | 27850 | 27900 | 27850 | 681 |
| 386 | 20240313 | 131900 | 36318067350 | 27900 | 27900 | 27950 | 27850 | 602 |
| 387 | 20240313 | 131800 | 36301279600 | 27900 | 27950 | 27950 | 27900 | 940 |
| 388 | 20240313 | 131700 | 36275047900 | 27950 | 27950 | 28000 | 27900 | 3258 |
| 389 | 20240313 | 131600 | 36183964800 | 27950 | 27850 | 27950 | 27800 | 6712 |
| 390 | 20240313 | 131500 | 35996636100 | 27850 | 27900 | 27900 | 27800 | 2162 |
| 391 | 20240313 | 131400 | 35936438200 | 27900 | 27850 | 27900 | 27850 | 84 |
| 392 | 20240313 | 131300 | 35934097000 | 27800 | 27850 | 27850 | 27800 | 992 |
| 393 | 20240313 | 131200 | 35906473900 | 27850 | 27800 | 27850 | 27750 | 2093 |
| 394 | 20240313 | 131100 | 35848246750 | 27800 | 27850 | 27900 | 27800 | 1688 |
| 395 | 20240313 | 131000 | 35801309350 | 27900 | 27800 | 27900 | 27800 | 703 |
| 396 | 20240313 | 130900 | 35781734150 | 27800 | 27850 | 27850 | 27800 | 523 |
| 397 | 20240313 | 130800 | 35767175250 | 27850 | 27800 | 27850 | 27750 | 511 |
| 398 | 20240313 | 130700 | 35752944450 | 27750 | 27850 | 27850 | 27750 | 702 |
| 399 | 20240313 | 130600 | 35733423100 | 27800 | 27750 | 27800 | 27750 | 998 |
| 400 | 20240313 | 130500 | 35705680050 | 27750 | 27750 | 27800 | 27750 | 181 |
| 401 | 20240313 | 130400 | 35700656100 | 27750 | 27800 | 27800 | 27750 | 826 |
| 402 | 20240313 | 130300 | 35677734150 | 27800 | 27750 | 27800 | 27700 | 920 |
| 403 | 20240313 | 130200 | 35652205800 | 27750 | 27700 | 27750 | 27700 | 6010 |
| 404 | 20240313 | 130100 | 35485559750 | 27750 | 27800 | 27800 | 27700 | 9051 |
| 405 | 20240313 | 130000 | 35234382500 | 27800 | 27800 | 27800 | 27750 | 769 |
| 406 | 20240313 | 125900 | 35213026600 | 27800 | 27800 | 27800 | 27750 | 5186 |
| 407 | 20240313 | 125800 | 35068934600 | 27800 | 27750 | 27800 | 27750 | 2392 |
| 408 | 20240313 | 125700 | 35002499650 | 27800 | 27800 | 27800 | 27750 | 1284 |
| 409 | 20240313 | 125600 | 34966808750 | 27800 | 27850 | 27850 | 27800 | 24057 |
| 410 | 20240313 | 125500 | 34297950400 | 27850 | 27850 | 27900 | 27850 | 2065 |
| 411 | 20240313 | 125400 | 34240440000 | 27850 | 27850 | 27900 | 27850 | 762 |
| 412 | 20240313 | 125300 | 34219200650 | 27850 | 27850 | 27850 | 27800 | 1066 |
| 413 | 20240313 | 125200 | 34189512750 | 27850 | 27850 | 27850 | 27800 | 1708 |
| 414 | 20240313 | 125100 | 34141945600 | 27850 | 27900 | 27900 | 27850 | 2019 |
| 415 | 20240313 | 125000 | 34085715200 | 27850 | 27900 | 27900 | 27850 | 4585 |
| 416 | 20240313 | 124900 | 33958006600 | 27900 | 27900 | 27900 | 27900 | 1173 |
| 417 | 20240313 | 124800 | 33925279900 | 27900 | 27850 | 27900 | 27850 | 242 |
| 418 | 20240313 | 124700 | 33918532200 | 27850 | 27900 | 27900 | 27850 | 379 |
| 419 | 20240313 | 124600 | 33907976200 | 27900 | 27850 | 27900 | 27850 | 2504 |
| 420 | 20240313 | 124500 | 33838123450 | 27850 | 27900 | 27900 | 27850 | 1062 |
| 421 | 20240313 | 124400 | 33808539850 | 27900 | 27900 | 27900 | 27850 | 814 |
| 422 | 20240313 | 124300 | 33785868700 | 27950 | 27900 | 27950 | 27850 | 1693 |
| 423 | 20240313 | 124200 | 33738666250 | 27900 | 27900 | 27950 | 27900 | 6021 |
| 424 | 20240313 | 124100 | 33570665600 | 27900 | 27900 | 27950 | 27900 | 581 |
| 425 | 20240313 | 124000 | 33554428250 | 27900 | 27900 | 27950 | 27900 | 587 |
| 426 | 20240313 | 123900 | 33538047750 | 27950 | 27950 | 27950 | 27900 | 215 |
| 427 | 20240313 | 123800 | 33532047350 | 27950 | 27950 | 27950 | 27900 | 147 |
| 428 | 20240313 | 123700 | 33527944550 | 27950 | 27950 | 27950 | 27900 | 357 |
| 429 | 20240313 | 123600 | 33517970200 | 27900 | 27900 | 27950 | 27900 | 148 |
| 430 | 20240313 | 123500 | 33513840300 | 27950 | 27950 | 27950 | 27950 | 126 |
| 431 | 20240313 | 123400 | 33510318600 | 27900 | 27950 | 28000 | 27900 | 347 |
| 432 | 20240313 | 123300 | 33500622950 | 27950 | 27950 | 28000 | 27900 | 2549 |
| 433 | 20240313 | 123200 | 33429392150 | 27950 | 27950 | 27950 | 27950 | 1589 |
| 434 | 20240313 | 123100 | 33384979600 | 28000 | 28000 | 28000 | 27900 | 4272 |
| 435 | 20240313 | 123000 | 33265605200 | 28000 | 27950 | 28000 | 27900 | 144 |
| 436 | 20240313 | 122900 | 33261581300 | 27950 | 27950 | 28000 | 27900 | 453 |
| 437 | 20240313 | 122800 | 33248929050 | 27950 | 27950 | 27950 | 27900 | 431 |
| 438 | 20240313 | 122700 | 33236882800 | 27950 | 27850 | 28000 | 27850 | 15911 |
| 439 | 20240313 | 122600 | 32791892950 | 27900 | 27900 | 27900 | 27850 | 3249 |
| 440 | 20240313 | 122500 | 32701403850 | 27850 | 27850 | 27900 | 27850 | 169 |
| 441 | 20240313 | 122400 | 32696697150 | 27850 | 27900 | 27900 | 27850 | 351 |
| 442 | 20240313 | 122300 | 32686921750 | 27850 | 27850 | 27900 | 27850 | 1795 |
| 443 | 20240313 | 122200 | 32636930100 | 27850 | 27850 | 27900 | 27800 | 638 |
| 444 | 20240313 | 122100 | 32619174800 | 27850 | 27850 | 27900 | 27850 | 6871 |
| 445 | 20240313 | 122000 | 32427813150 | 27850 | 27900 | 27900 | 27850 | 216 |
| 446 | 20240313 | 121900 | 32421793500 | 27900 | 27900 | 27900 | 27850 | 485 |
| 447 | 20240313 | 121800 | 32408262800 | 27850 | 27900 | 27900 | 27850 | 512 |
| 448 | 20240313 | 121700 | 32393993950 | 27850 | 27950 | 27950 | 27850 | 570 |
| 449 | 20240313 | 121600 | 32378111600 | 27900 | 27900 | 27950 | 27850 | 923 |
| 450 | 20240313 | 121500 | 32352359900 | 27900 | 27900 | 27900 | 27850 | 347 |
| 451 | 20240313 | 121400 | 32342680900 | 27850 | 27900 | 27900 | 27850 | 568 |
| 452 | 20240313 | 121300 | 32326840850 | 27900 | 27900 | 27900 | 27850 | 327 |
| 453 | 20240313 | 121200 | 32317733200 | 27850 | 27850 | 27850 | 27800 | 1926 |
| 454 | 20240313 | 121100 | 32264103800 | 27850 | 27850 | 27900 | 27850 | 1435 |
| 455 | 20240313 | 121000 | 32224138000 | 27850 | 27850 | 27900 | 27850 | 2135 |
| 456 | 20240313 | 120900 | 32164666950 | 27900 | 27850 | 27900 | 27850 | 258 |
| 457 | 20240313 | 120800 | 32157481500 | 27850 | 27850 | 27900 | 27800 | 1192 |
| 458 | 20240313 | 120700 | 32124287850 | 27850 | 27900 | 27900 | 27800 | 4192 |
| 459 | 20240313 | 120600 | 32007627750 | 27850 | 27850 | 27900 | 27850 | 339 |
| 460 | 20240313 | 120500 | 31998186500 | 27850 | 27850 | 27900 | 27850 | 828 |
| 461 | 20240313 | 120400 | 31975100600 | 27900 | 27850 | 27900 | 27850 | 1571 |
| 462 | 20240313 | 120300 | 31931346250 | 27850 | 27850 | 27850 | 27850 | 6451 |
| 463 | 20240313 | 120200 | 31751685900 | 27850 | 27900 | 27900 | 27850 | 3125 |
| 464 | 20240313 | 120100 | 31664652500 | 27900 | 27900 | 27900 | 27850 | 1537 |
| 465 | 20240313 | 120000 | 31621821650 | 27850 | 27850 | 27900 | 27850 | 8878 |
| 466 | 20240313 | 115900 | 31374567600 | 27850 | 28000 | 28000 | 27850 | 10249 |
| 467 | 20240313 | 115800 | 31089123700 | 27850 | 27950 | 28000 | 27850 | 8979 |
| 468 | 20240313 | 115700 | 30838609500 | 27950 | 27950 | 27950 | 27900 | 2508 |
| 469 | 20240313 | 115600 | 30768511600 | 27950 | 27950 | 27950 | 27900 | 532 |
| 470 | 20240313 | 115500 | 30753657300 | 27950 | 27900 | 27950 | 27900 | 548 |
| 471 | 20240313 | 115400 | 30738355900 | 27950 | 27950 | 27950 | 27900 | 414 |
| 472 | 20240313 | 115300 | 30726788600 | 27900 | 27900 | 27950 | 27900 | 944 |
| 473 | 20240313 | 115200 | 30700450850 | 27900 | 27900 | 27900 | 27850 | 668 |
| 474 | 20240313 | 115100 | 30681830350 | 27900 | 27900 | 27950 | 27850 | 872 |
| 475 | 20240313 | 115000 | 30657497550 | 27900 | 27900 | 27950 | 27850 | 709 |
| 476 | 20240313 | 114900 | 30637736350 | 27950 | 27900 | 27950 | 27900 | 981 |
| 477 | 20240313 | 114800 | 30610366350 | 27900 | 27900 | 27900 | 27900 | 667 |
| 478 | 20240313 | 114700 | 30591757050 | 27900 | 27900 | 27900 | 27900 | 823 |
| 479 | 20240313 | 114600 | 30568795350 | 27850 | 27900 | 27900 | 27850 | 1212 |
| 480 | 20240313 | 114500 | 30534981800 | 27900 | 27900 | 27900 | 27850 | 332 |
| 481 | 20240313 | 114400 | 30525722150 | 27850 | 27950 | 28000 | 27850 | 9818 |
| 482 | 20240313 | 114300 | 30251710950 | 28000 | 27950 | 28000 | 27950 | 377 |
| 483 | 20240313 | 114200 | 30241169100 | 28000 | 27900 | 28000 | 27900 | 80 |
| 484 | 20240313 | 114100 | 30238934500 | 27900 | 28000 | 28000 | 27900 | 2196 |
| 485 | 20240313 | 114000 | 30177618950 | 28000 | 27950 | 28000 | 27950 | 836 |
| 486 | 20240313 | 113900 | 30154252600 | 27950 | 27950 | 27950 | 27900 | 1369 |
| 487 | 20240313 | 113800 | 30115992050 | 27900 | 28000 | 28000 | 27900 | 340 |
| 488 | 20240313 | 113700 | 30106495300 | 28000 | 27950 | 28000 | 27950 | 1223 |
| 489 | 20240313 | 113600 | 30072311300 | 28000 | 28000 | 28000 | 27900 | 1813 |
| 490 | 20240313 | 113500 | 30021641400 | 27950 | 27900 | 27950 | 27900 | 810 |
| 491 | 20240313 | 113400 | 29999004050 | 27950 | 27850 | 27950 | 27850 | 730 |
| 492 | 20240313 | 113300 | 29978635750 | 27850 | 27950 | 28000 | 27850 | 3124 |
| 493 | 20240313 | 113200 | 29891526700 | 27950 | 27900 | 27950 | 27900 | 2970 |
| 494 | 20240313 | 113100 | 29808594600 | 27900 | 27900 | 27950 | 27900 | 426 |
| 495 | 20240313 | 113000 | 29796708200 | 27900 | 27900 | 27900 | 27850 | 3505 |
| 496 | 20240313 | 112900 | 29698929050 | 27900 | 27950 | 28000 | 27900 | 992 |
| 497 | 20240313 | 112800 | 29671228050 | 27900 | 27900 | 28000 | 27900 | 823 |
| 498 | 20240313 | 112700 | 29648258950 | 27900 | 27950 | 27950 | 27900 | 1134 |
| 499 | 20240313 | 112600 | 29616596800 | 27950 | 27950 | 28000 | 27900 | 2742 |
| 500 | 20240313 | 112500 | 29539951350 | 28000 | 27900 | 28000 | 27900 | 1671 |
| 501 | 20240313 | 112400 | 29493242050 | 27950 | 27950 | 27950 | 27900 | 399 |
| 502 | 20240313 | 112300 | 29482095200 | 27950 | 27900 | 27950 | 27900 | 688 |
| 503 | 20240313 | 112200 | 29462879900 | 27900 | 27900 | 27950 | 27850 | 1956 |
| 504 | 20240313 | 112100 | 29408309150 | 27900 | 27900 | 27900 | 27850 | 990 |
| 505 | 20240313 | 112000 | 29380720200 | 27900 | 27850 | 27900 | 27850 | 771 |
| 506 | 20240313 | 111900 | 29359235700 | 27850 | 27900 | 27900 | 27850 | 1431 |
| 507 | 20240313 | 111800 | 29319368500 | 27850 | 27950 | 27950 | 27850 | 9703 |
| 508 | 20240313 | 111700 | 29048653650 | 27950 | 27950 | 27950 | 27900 | 353 |
| 509 | 20240313 | 111600 | 29038793850 | 27950 | 27950 | 27950 | 27900 | 384 |
| 510 | 20240313 | 111500 | 29028064000 | 27950 | 27950 | 27950 | 27900 | 900 |
| 511 | 20240313 | 111400 | 29002935250 | 27950 | 27950 | 27950 | 27900 | 2087 |
| 512 | 20240313 | 111300 | 28944670400 | 27900 | 27950 | 27950 | 27900 | 272 |
| 513 | 20240313 | 111200 | 28937076750 | 27950 | 27900 | 27950 | 27900 | 874 |
| 514 | 20240313 | 111100 | 28912683600 | 27950 | 27950 | 28000 | 27900 | 2996 |
| 515 | 20240313 | 111000 | 28829071300 | 27900 | 27950 | 28000 | 27900 | 1660 |
| 516 | 20240313 | 110900 | 28782712750 | 27950 | 28000 | 28000 | 27900 | 479 |
| 517 | 20240313 | 110800 | 28769328750 | 28000 | 28050 | 28100 | 27950 | 8970 |
| 518 | 20240313 | 110700 | 28518369300 | 28050 | 28000 | 28100 | 28000 | 1081 |
| 519 | 20240313 | 110600 | 28488039950 | 28000 | 28050 | 28100 | 28000 | 92 |
| 520 | 20240313 | 110500 | 28485460450 | 28000 | 28100 | 28100 | 28000 | 2522 |
| 521 | 20240313 | 110400 | 28414769550 | 28100 | 28050 | 28100 | 28000 | 1590 |
| 522 | 20240313 | 110300 | 28370112150 | 28050 | 28000 | 28050 | 27950 | 2615 |
| 523 | 20240313 | 110200 | 28296901650 | 28000 | 28050 | 28050 | 27950 | 4351 |
| 524 | 20240313 | 110100 | 28175050750 | 28000 | 27950 | 28050 | 27950 | 7949 |
| 525 | 20240313 | 110000 | 27952596500 | 27950 | 27950 | 27950 | 27900 | 574 |
| 526 | 20240313 | 105900 | 27936569300 | 27950 | 27900 | 27950 | 27900 | 546 |
| 527 | 20240313 | 105800 | 27921325250 | 27900 | 27900 | 27900 | 27900 | 533 |
| 528 | 20240313 | 105700 | 27906454550 | 27900 | 27900 | 27900 | 27850 | 1156 |
| 529 | 20240313 | 105600 | 27874204250 | 27900 | 27900 | 27950 | 27850 | 2843 |
| 530 | 20240313 | 105500 | 27794896500 | 27900 | 27900 | 27950 | 27850 | 2895 |
| 531 | 20240313 | 105400 | 27714146750 | 27850 | 27900 | 27900 | 27850 | 719 |
| 532 | 20240313 | 105300 | 27694091150 | 27900 | 27850 | 27900 | 27850 | 2268 |
| 533 | 20240313 | 105200 | 27630865900 | 27900 | 27900 | 27900 | 27850 | 1229 |
| 534 | 20240313 | 105100 | 27596594250 | 27900 | 27900 | 27900 | 27850 | 952 |
| 535 | 20240313 | 105000 | 27570050900 | 27900 | 27850 | 27900 | 27850 | 1626 |
| 536 | 20240313 | 104900 | 27524740850 | 27900 | 27900 | 27950 | 27850 | 2708 |
| 537 | 20240313 | 104800 | 27449286000 | 27900 | 27900 | 27900 | 27850 | 12578 |
| 538 | 20240313 | 104700 | 27098483650 | 27900 | 27900 | 27950 | 27900 | 4809 |
| 539 | 20240313 | 104600 | 26964262200 | 27900 | 27900 | 27900 | 27850 | 3297 |
| 540 | 20240313 | 104500 | 26872280300 | 27900 | 27900 | 27900 | 27850 | 2402 |
| 541 | 20240313 | 104400 | 26805344250 | 27850 | 27900 | 27900 | 27850 | 6472 |
| 542 | 20240313 | 104300 | 26624815700 | 27900 | 27900 | 27900 | 27850 | 4296 |
| 543 | 20240313 | 104200 | 26505055700 | 27900 | 27900 | 27950 | 27850 | 6214 |
| 544 | 20240313 | 104100 | 26331744850 | 27900 | 28050 | 28050 | 27850 | 47267 |
| 545 | 20240313 | 104000 | 25009965400 | 28050 | 28000 | 28050 | 28000 | 1303 |
| 546 | 20240313 | 103900 | 24973473650 | 28050 | 28050 | 28050 | 28000 | 1157 |
| 547 | 20240313 | 103800 | 24941067450 | 28050 | 28000 | 28100 | 28000 | 3678 |
| 548 | 20240313 | 103700 | 24838006300 | 28100 | 28050 | 28100 | 28000 | 3997 |
| 549 | 20240313 | 103600 | 24725908200 | 28050 | 28050 | 28100 | 28000 | 12489 |
| 550 | 20240313 | 103500 | 24375552300 | 28050 | 28050 | 28100 | 28050 | 1485 |
| 551 | 20240313 | 103400 | 24333877250 | 28100 | 28050 | 28100 | 28050 | 548 |
| 552 | 20240313 | 103300 | 24318483600 | 28100 | 28150 | 28150 | 28050 | 6470 |
| 553 | 20240313 | 103200 | 24136674250 | 28150 | 28150 | 28150 | 28100 | 2432 |
| 554 | 20240313 | 103100 | 24068300750 | 28150 | 28100 | 28200 | 28100 | 2004 |
| 555 | 20240313 | 103000 | 24011860650 | 28150 | 28100 | 28200 | 28100 | 4649 |
| 556 | 20240313 | 102900 | 23881038100 | 28100 | 28150 | 28150 | 28100 | 2531 |
| 557 | 20240313 | 102800 | 23809861300 | 28100 | 28100 | 28150 | 28100 | 2319 |
| 558 | 20240313 | 102700 | 23744687200 | 28100 | 28150 | 28150 | 28100 | 5227 |
| 559 | 20240313 | 102600 | 23597794250 | 28150 | 28150 | 28150 | 28100 | 223 |
| 560 | 20240313 | 102500 | 23591517150 | 28150 | 28150 | 28150 | 28100 | 492 |
| 561 | 20240313 | 102400 | 23577676600 | 28150 | 28150 | 28150 | 28100 | 756 |
| 562 | 20240313 | 102300 | 23556405950 | 28150 | 28100 | 28150 | 28100 | 2252 |
| 563 | 20240313 | 102200 | 23493123850 | 28100 | 28150 | 28150 | 28100 | 2563 |
| 564 | 20240313 | 102100 | 23421093550 | 28100 | 28100 | 28150 | 28100 | 1370 |
| 565 | 20240313 | 102000 | 23382550350 | 28100 | 28100 | 28150 | 28100 | 5158 |
| 566 | 20240313 | 101900 | 23237609050 | 28100 | 28100 | 28100 | 28050 | 3469 |
| 567 | 20240313 | 101800 | 23140189950 | 28100 | 28050 | 28100 | 28050 | 1035 |
| 568 | 20240313 | 101700 | 23111115250 | 28050 | 28050 | 28100 | 28050 | 3382 |
| 569 | 20240313 | 101600 | 23016238000 | 28050 | 28050 | 28100 | 28050 | 1542 |
| 570 | 20240313 | 101500 | 22972969900 | 28050 | 28100 | 28100 | 28050 | 2139 |
| 571 | 20240313 | 101400 | 22912959100 | 28050 | 28100 | 28100 | 28050 | 4169 |
| 572 | 20240313 | 101300 | 22796018300 | 28100 | 28050 | 28100 | 28000 | 5792 |
| 573 | 20240313 | 101200 | 22633596650 | 28050 | 28050 | 28100 | 28050 | 4816 |
| 574 | 20240313 | 101100 | 22498505800 | 28050 | 28100 | 28100 | 28050 | 3217 |
| 575 | 20240313 | 101000 | 22408262100 | 28100 | 28150 | 28150 | 28050 | 23762 |
| 576 | 20240313 | 100900 | 21741095950 | 28150 | 28100 | 28150 | 28100 | 3849 |
| 577 | 20240313 | 100800 | 21632913600 | 28150 | 28100 | 28150 | 28100 | 1754 |
| 578 | 20240313 | 100700 | 21583599950 | 28150 | 28100 | 28150 | 28100 | 1735 |
| 579 | 20240313 | 100600 | 21534834500 | 28100 | 28150 | 28150 | 28100 | 1485 |
| 580 | 20240313 | 100500 | 21493083950 | 28100 | 28150 | 28200 | 28100 | 4093 |
| 581 | 20240313 | 100400 | 21377990900 | 28100 | 28150 | 28150 | 28100 | 4856 |
| 582 | 20240313 | 100300 | 21241450350 | 28150 | 28200 | 28200 | 28100 | 11938 |
| 583 | 20240313 | 100200 | 20905396550 | 28200 | 28150 | 28200 | 28150 | 647 |
| 584 | 20240313 | 100100 | 20887175850 | 28150 | 28150 | 28200 | 28150 | 3784 |
| 585 | 20240313 | 100000 | 20780590800 | 28150 | 28200 | 28200 | 28150 | 7505 |
| 586 | 20240313 | 095900 | 20569105750 | 28200 | 28250 | 28250 | 28200 | 6396 |
| 587 | 20240313 | 095800 | 20388731450 | 28200 | 28250 | 28300 | 28200 | 12781 |
| 588 | 20240313 | 095700 | 20028134100 | 28300 | 28250 | 28300 | 28250 | 1188 |
| 589 | 20240313 | 095600 | 19994557700 | 28250 | 28300 | 28300 | 28250 | 3730 |
| 590 | 20240313 | 095500 | 19889178350 | 28300 | 28250 | 28350 | 28250 | 994 |
| 591 | 20240313 | 095400 | 19861054400 | 28250 | 28250 | 28350 | 28250 | 1516 |
| 592 | 20240313 | 095300 | 19818184300 | 28250 | 28350 | 28350 | 28250 | 467 |
| 593 | 20240313 | 095200 | 19804977200 | 28350 | 28300 | 28350 | 28250 | 4847 |
| 594 | 20240313 | 095100 | 19667973750 | 28300 | 28250 | 28300 | 28250 | 4456 |
| 595 | 20240313 | 095000 | 19541976950 | 28250 | 28300 | 28350 | 28250 | 3309 |
| 596 | 20240313 | 094900 | 19448408300 | 28300 | 28250 | 28300 | 28200 | 5732 |
| 597 | 20240313 | 094800 | 19286568700 | 28250 | 28300 | 28300 | 28250 | 8685 |
| 598 | 20240313 | 094700 | 19041152100 | 28300 | 28350 | 28350 | 28300 | 1807 |
| 599 | 20240313 | 094600 | 18990008300 | 28350 | 28400 | 28400 | 28300 | 1689 |
| 600 | 20240313 | 094500 | 18942190600 | 28350 | 28300 | 28350 | 28250 | 6879 |
| 601 | 20240313 | 094400 | 18747404950 | 28350 | 28400 | 28400 | 28300 | 2164 |
| 602 | 20240313 | 094300 | 18686058400 | 28350 | 28300 | 28450 | 28250 | 5066 |
| 603 | 20240313 | 094200 | 18542443300 | 28250 | 28250 | 28300 | 28250 | 4782 |
| 604 | 20240313 | 094100 | 18407330450 | 28300 | 28350 | 28350 | 28250 | 5015 |
| 605 | 20240313 | 094000 | 18265402350 | 28350 | 28300 | 28350 | 28300 | 4850 |
| 606 | 20240313 | 093900 | 18128135400 | 28300 | 28400 | 28400 | 28300 | 5769 |
| 607 | 20240313 | 093800 | 17964605200 | 28400 | 28500 | 28500 | 28350 | 5756 |
| 608 | 20240313 | 093700 | 17801062100 | 28450 | 28450 | 28550 | 28450 | 8031 |
| 609 | 20240313 | 093600 | 17572141900 | 28500 | 28450 | 28500 | 28450 | 2352 |
| 610 | 20240313 | 093500 | 17505199200 | 28450 | 28450 | 28500 | 28400 | 2632 |
| 611 | 20240313 | 093400 | 17430314400 | 28500 | 28450 | 28500 | 28450 | 3110 |
| 612 | 20240313 | 093300 | 17341809900 | 28500 | 28450 | 28500 | 28400 | 3164 |
| 613 | 20240313 | 093200 | 17251789100 | 28400 | 28350 | 28450 | 28350 | 5910 |
| 614 | 20240313 | 093100 | 17083964550 | 28350 | 28200 | 28350 | 28200 | 5992 |
| 615 | 20240313 | 093000 | 16914391550 | 28250 | 28250 | 28250 | 28200 | 14146 |
| 616 | 20240313 | 092900 | 16514880950 | 28250 | 28250 | 28300 | 28250 | 7367 |
| 617 | 20240313 | 092800 | 16306716550 | 28250 | 28300 | 28350 | 28250 | 7293 |
| 618 | 20240313 | 092700 | 16100440500 | 28350 | 28350 | 28400 | 28300 | 10616 |
| 619 | 20240313 | 092600 | 15799767100 | 28300 | 28350 | 28350 | 28300 | 20574 |
| 620 | 20240313 | 092500 | 15217437550 | 28350 | 28350 | 28400 | 28300 | 3918 |
| 621 | 20240313 | 092400 | 15106365400 | 28350 | 28450 | 28450 | 28300 | 13835 |
| 622 | 20240313 | 092300 | 14713733050 | 28450 | 28450 | 28500 | 28350 | 8592 |
| 623 | 20240313 | 092200 | 14469479250 | 28450 | 28550 | 28600 | 28350 | 28207 |
| 624 | 20240313 | 092100 | 13668009250 | 28600 | 28700 | 28800 | 28550 | 29053 |
| 625 | 20240313 | 092000 | 12834274700 | 28700 | 28500 | 28750 | 28350 | 25237 |
| 626 | 20240313 | 091900 | 12112683950 | 28450 | 28450 | 28500 | 28350 | 15435 |
| 627 | 20240313 | 091800 | 11673824900 | 28500 | 28350 | 28500 | 28300 | 8689 |
| 628 | 20240313 | 091700 | 11427119400 | 28350 | 28350 | 28400 | 28300 | 6825 |
| 629 | 20240313 | 091600 | 11233709500 | 28350 | 28400 | 28400 | 28300 | 4142 |
| 630 | 20240313 | 091500 | 11116329050 | 28400 | 28400 | 28400 | 28300 | 17811 |
| 631 | 20240313 | 091400 | 10611733100 | 28400 | 28450 | 28500 | 28400 | 8336 |
| 632 | 20240313 | 091300 | 10374881800 | 28450 | 28400 | 28500 | 28350 | 4879 |
| 633 | 20240313 | 091200 | 10236241850 | 28400 | 28400 | 28450 | 28350 | 21029 |
| 634 | 20240313 | 091100 | 9638942000 | 28450 | 28500 | 28500 | 28400 | 17555 |
| 635 | 20240313 | 091000 | 9139345400 | 28550 | 28600 | 28650 | 28500 | 13049 |
| 636 | 20240313 | 090900 | 8766709450 | 28550 | 28600 | 28650 | 28550 | 10032 |
| 637 | 20240313 | 090800 | 8479886900 | 28550 | 28800 | 28850 | 28550 | 22419 |
| 638 | 20240313 | 090700 | 7837301700 | 28800 | 28900 | 28950 | 28700 | 25434 |
| 639 | 20240313 | 090600 | 7103816950 | 28900 | 28650 | 28900 | 28650 | 17780 |
| 640 | 20240313 | 090500 | 6592530500 | 28650 | 28700 | 28700 | 28600 | 11481 |
| 641 | 20240313 | 090400 | 6263556850 | 28700 | 28650 | 28700 | 28600 | 21408 |
| 642 | 20240313 | 090300 | 5650472850 | 28600 | 28550 | 28700 | 28450 | 18064 |
| 643 | 20240313 | 090200 | 5134136350 | 28500 | 28700 | 28850 | 28500 | 53367 |
| 644 | 20240313 | 090100 | 3602497150 | 28750 | 28850 | 29000 | 28700 | 36027 |
| 645 | 20240313 | 090000 | 2565586950 | 28950 | 29100 | 29100 | 28800 | 88400 |