35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 3 | 20240401 | 193000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240401 | 192900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240401 | 192800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240401 | 192700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240401 | 192600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240401 | 192500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240401 | 192400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240401 | 192300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240401 | 192200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240401 | 192100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240401 | 192000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240401 | 191900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240401 | 191800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240401 | 191700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240401 | 191600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240401 | 191500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240401 | 191400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240401 | 191300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240401 | 191200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240401 | 191100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240401 | 191000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240401 | 190900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240401 | 190800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240401 | 190700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240401 | 190600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240401 | 190500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240401 | 190400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240401 | 190300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240401 | 190200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240401 | 190100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 33 | 20240401 | 190000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240401 | 185900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240401 | 185800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240401 | 185700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240401 | 185600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240401 | 185500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240401 | 185400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240401 | 185300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240401 | 185200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240401 | 185100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240401 | 185000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240401 | 184900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240401 | 184800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240401 | 184700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240401 | 184600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240401 | 184500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240401 | 184400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240401 | 184300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240401 | 184200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240401 | 184100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240401 | 184000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240401 | 183900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240401 | 183800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240401 | 183700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240401 | 183600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240401 | 183500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240401 | 183400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240401 | 183300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240401 | 183200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240401 | 183100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 63 | 20240401 | 183000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240401 | 182900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240401 | 182800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240401 | 182700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240401 | 182600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240401 | 182500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240401 | 182400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240401 | 182300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240401 | 182200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240401 | 182100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240401 | 182000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240401 | 181900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240401 | 181800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240401 | 181700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240401 | 181600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240401 | 181500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240401 | 181400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240401 | 181300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240401 | 181200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240401 | 181100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240401 | 181000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240401 | 180900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240401 | 180800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240401 | 180700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240401 | 180600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240401 | 180500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240401 | 180400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240401 | 180300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240401 | 180200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240401 | 180100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 93 | 20240401 | 180000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240401 | 175900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240401 | 175800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240401 | 175700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240401 | 175600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240401 | 175500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240401 | 175400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240401 | 175300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240401 | 175200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240401 | 175100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240401 | 175000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240401 | 174900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240401 | 174800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240401 | 174700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240401 | 174600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240401 | 174500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240401 | 174400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240401 | 174300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240401 | 174200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240401 | 174100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240401 | 174000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240401 | 173900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240401 | 173800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240401 | 173700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240401 | 173600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240401 | 173500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240401 | 173400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240401 | 173300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240401 | 173200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240401 | 173100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 123 | 20240401 | 173000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240401 | 172900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240401 | 172800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240401 | 172700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240401 | 172600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240401 | 172500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240401 | 172400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240401 | 172300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240401 | 172200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240401 | 172100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240401 | 172000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240401 | 171900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240401 | 171800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240401 | 171700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240401 | 171600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240401 | 171500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240401 | 171400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240401 | 171300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240401 | 171200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240401 | 171100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240401 | 171000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240401 | 170900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240401 | 170800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240401 | 170700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240401 | 170600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240401 | 170500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240401 | 170400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240401 | 170300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240401 | 170200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240401 | 170100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 153 | 20240401 | 170000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240401 | 165900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240401 | 165800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240401 | 165700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240401 | 165600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240401 | 165500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240401 | 165400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240401 | 165300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240401 | 165200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240401 | 165100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240401 | 165000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240401 | 164900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240401 | 164800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240401 | 164700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240401 | 164600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240401 | 164500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240401 | 164400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240401 | 164300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240401 | 164200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240401 | 164100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240401 | 164000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240401 | 163900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240401 | 163800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240401 | 163700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240401 | 163600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240401 | 163500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240401 | 163400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240401 | 163300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240401 | 163200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240401 | 163100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 183 | 20240401 | 163000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240401 | 162900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240401 | 162800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240401 | 162700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240401 | 162600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240401 | 162500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240401 | 162400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240401 | 162300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240401 | 162200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240401 | 162100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240401 | 162000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240401 | 161900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240401 | 161800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240401 | 161700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240401 | 161600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240401 | 161500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240401 | 161400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240401 | 161300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240401 | 161200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240401 | 161100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240401 | 161000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240401 | 160900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240401 | 160800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240401 | 160700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240401 | 160600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240401 | 160500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240401 | 160400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240401 | 160300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240401 | 160200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240401 | 160100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 213 | 20240401 | 160000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240401 | 155900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240401 | 155800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240401 | 155700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240401 | 155600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240401 | 155500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240401 | 155400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240401 | 155300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240401 | 155200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240401 | 155100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240401 | 155000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240401 | 154900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240401 | 154800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240401 | 154700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240401 | 154600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240401 | 154500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240401 | 154400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240401 | 154300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240401 | 154200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240401 | 154100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240401 | 154000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240401 | 153900 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240401 | 153800 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240401 | 153700 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240401 | 153600 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240401 | 153500 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240401 | 153400 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240401 | 153300 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240401 | 153200 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240401 | 153100 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 243 | 20240401 | 153000 | 174909707800 | 29300 | 29300 | 29300 | 29300 | 84930 |
| 244 | 20240401 | 152900 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240401 | 152800 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240401 | 152700 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240401 | 152600 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240401 | 152500 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240401 | 152400 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240401 | 152300 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240401 | 152200 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240401 | 152100 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240401 | 152000 | 172421258800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240401 | 151900 | 172421258800 | 29150 | 29150 | 29200 | 29150 | 26874 |
| 255 | 20240401 | 151800 | 171637608350 | 29150 | 29100 | 29200 | 29100 | 5101 |
| 256 | 20240401 | 151700 | 171488901200 | 29150 | 29150 | 29200 | 29100 | 13941 |
| 257 | 20240401 | 151600 | 171082537550 | 29150 | 29150 | 29200 | 29100 | 4215 |
| 258 | 20240401 | 151500 | 170959679050 | 29150 | 29100 | 29200 | 29100 | 8623 |
| 259 | 20240401 | 151400 | 170708361800 | 29100 | 29150 | 29200 | 29100 | 4061 |
| 260 | 20240401 | 151300 | 170590103900 | 29150 | 29150 | 29200 | 29100 | 8106 |
| 261 | 20240401 | 151200 | 170353849050 | 29150 | 29150 | 29200 | 29150 | 1493 |
| 262 | 20240401 | 151100 | 170310292200 | 29150 | 29100 | 29200 | 29100 | 11400 |
| 263 | 20240401 | 151000 | 169977994650 | 29150 | 29200 | 29200 | 29100 | 6352 |
| 264 | 20240401 | 150900 | 169792829350 | 29150 | 29200 | 29200 | 29100 | 26305 |
| 265 | 20240401 | 150800 | 169025830200 | 29200 | 29250 | 29250 | 29200 | 14601 |
| 266 | 20240401 | 150700 | 168599369600 | 29300 | 29300 | 29300 | 29200 | 4370 |
| 267 | 20240401 | 150600 | 168471550900 | 29300 | 29250 | 29300 | 29200 | 6949 |
| 268 | 20240401 | 150500 | 168268323850 | 29250 | 29200 | 29250 | 29200 | 6295 |
| 269 | 20240401 | 150400 | 168084274350 | 29250 | 29250 | 29250 | 29200 | 5055 |
| 270 | 20240401 | 150300 | 167936460150 | 29200 | 29200 | 29250 | 29200 | 7784 |
| 271 | 20240401 | 150200 | 167708930450 | 29200 | 29200 | 29250 | 29200 | 2138 |
| 272 | 20240401 | 150100 | 167646442950 | 29250 | 29250 | 29250 | 29200 | 8310 |
| 273 | 20240401 | 150000 | 167403465150 | 29200 | 29250 | 29250 | 29200 | 3537 |
| 274 | 20240401 | 145900 | 167300061500 | 29250 | 29200 | 29250 | 29200 | 6178 |
| 275 | 20240401 | 145800 | 167119401700 | 29250 | 29250 | 29300 | 29200 | 2264 |
| 276 | 20240401 | 145700 | 167053192250 | 29250 | 29250 | 29300 | 29250 | 4731 |
| 277 | 20240401 | 145600 | 166914770650 | 29300 | 29200 | 29300 | 29200 | 6968 |
| 278 | 20240401 | 145500 | 166711023950 | 29200 | 29300 | 29300 | 29200 | 8833 |
| 279 | 20240401 | 145400 | 166452759150 | 29250 | 29300 | 29350 | 29250 | 10740 |
| 280 | 20240401 | 145300 | 166138495800 | 29300 | 29300 | 29350 | 29250 | 6454 |
| 281 | 20240401 | 145200 | 165949377350 | 29300 | 29300 | 29350 | 29250 | 13046 |
| 282 | 20240401 | 145100 | 165567115600 | 29300 | 29350 | 29400 | 29300 | 7509 |
| 283 | 20240401 | 145000 | 165346740050 | 29350 | 29350 | 29400 | 29350 | 2917 |
| 284 | 20240401 | 144900 | 165261064250 | 29400 | 29450 | 29450 | 29350 | 7475 |
| 285 | 20240401 | 144800 | 165041331250 | 29400 | 29450 | 29450 | 29400 | 10313 |
| 286 | 20240401 | 144700 | 164738096200 | 29450 | 29450 | 29450 | 29400 | 3685 |
| 287 | 20240401 | 144600 | 164629701100 | 29400 | 29500 | 29500 | 29400 | 5735 |
| 288 | 20240401 | 144500 | 164460798150 | 29500 | 29450 | 29500 | 29450 | 8933 |
| 289 | 20240401 | 144400 | 164197313950 | 29450 | 29450 | 29500 | 29400 | 3103 |
| 290 | 20240401 | 144300 | 164105916850 | 29450 | 29500 | 29500 | 29400 | 4564 |
| 291 | 20240401 | 144200 | 163971490550 | 29450 | 29400 | 29500 | 29350 | 17534 |
| 292 | 20240401 | 144100 | 163455688800 | 29400 | 29400 | 29450 | 29400 | 1331 |
| 293 | 20240401 | 144000 | 163416505350 | 29400 | 29500 | 29500 | 29400 | 6255 |
| 294 | 20240401 | 143900 | 163232330400 | 29500 | 29450 | 29500 | 29450 | 5066 |
| 295 | 20240401 | 143800 | 163082945550 | 29450 | 29550 | 29550 | 29450 | 7624 |
| 296 | 20240401 | 143700 | 162857974700 | 29550 | 29550 | 29550 | 29500 | 4892 |
| 297 | 20240401 | 143600 | 162713565050 | 29550 | 29500 | 29550 | 29450 | 12602 |
| 298 | 20240401 | 143500 | 162341800000 | 29450 | 29450 | 29500 | 29450 | 3083 |
| 299 | 20240401 | 143400 | 162250907200 | 29450 | 29400 | 29500 | 29400 | 17388 |
| 300 | 20240401 | 143300 | 161739156300 | 29400 | 29400 | 29450 | 29400 | 6472 |
| 301 | 20240401 | 143200 | 161548748250 | 29450 | 29400 | 29450 | 29400 | 5399 |
| 302 | 20240401 | 143100 | 161389937450 | 29400 | 29450 | 29450 | 29400 | 1287 |
| 303 | 20240401 | 143000 | 161352074400 | 29450 | 29500 | 29500 | 29400 | 4463 |
| 304 | 20240401 | 142900 | 161220689600 | 29500 | 29450 | 29500 | 29450 | 1768 |
| 305 | 20240401 | 142800 | 161168564250 | 29450 | 29400 | 29500 | 29400 | 24397 |
| 306 | 20240401 | 142700 | 160450071500 | 29400 | 29400 | 29450 | 29350 | 7853 |
| 307 | 20240401 | 142600 | 160219229550 | 29450 | 29450 | 29500 | 29400 | 4736 |
| 308 | 20240401 | 142500 | 160079720200 | 29450 | 29500 | 29500 | 29450 | 3519 |
| 309 | 20240401 | 142400 | 159975937350 | 29500 | 29400 | 29550 | 29400 | 41028 |
| 310 | 20240401 | 142300 | 158766619000 | 29400 | 29450 | 29450 | 29350 | 18658 |
| 311 | 20240401 | 142200 | 158218527450 | 29400 | 29400 | 29450 | 29400 | 6859 |
| 312 | 20240401 | 142100 | 158016847900 | 29400 | 29400 | 29450 | 29400 | 2240 |
| 313 | 20240401 | 142000 | 157950964450 | 29400 | 29400 | 29450 | 29400 | 1545 |
| 314 | 20240401 | 141900 | 157905519500 | 29400 | 29450 | 29450 | 29400 | 4769 |
| 315 | 20240401 | 141800 | 157765096450 | 29450 | 29400 | 29450 | 29400 | 6966 |
| 316 | 20240401 | 141700 | 157560096050 | 29450 | 29400 | 29450 | 29400 | 1360 |
| 317 | 20240401 | 141600 | 157520073850 | 29400 | 29400 | 29450 | 29400 | 1402 |
| 318 | 20240401 | 141500 | 157478839100 | 29400 | 29400 | 29450 | 29350 | 4224 |
| 319 | 20240401 | 141400 | 157354639400 | 29400 | 29400 | 29450 | 29400 | 2825 |
| 320 | 20240401 | 141300 | 157271556750 | 29450 | 29400 | 29450 | 29400 | 3225 |
| 321 | 20240401 | 141200 | 157176712100 | 29400 | 29400 | 29450 | 29400 | 5691 |
| 322 | 20240401 | 141100 | 157009141850 | 29400 | 29350 | 29400 | 29350 | 5786 |
| 323 | 20240401 | 141000 | 156839055200 | 29350 | 29400 | 29400 | 29350 | 2890 |
| 324 | 20240401 | 140900 | 156754127600 | 29400 | 29400 | 29400 | 29350 | 1360 |
| 325 | 20240401 | 140800 | 156714170100 | 29400 | 29400 | 29400 | 29350 | 2768 |
| 326 | 20240401 | 140700 | 156632798200 | 29350 | 29400 | 29450 | 29350 | 2286 |
| 327 | 20240401 | 140600 | 156565645450 | 29400 | 29350 | 29400 | 29350 | 8152 |
| 328 | 20240401 | 140500 | 156326030300 | 29400 | 29400 | 29450 | 29350 | 1866 |
| 329 | 20240401 | 140400 | 156271183250 | 29450 | 29400 | 29450 | 29400 | 970 |
| 330 | 20240401 | 140300 | 156242643850 | 29450 | 29450 | 29450 | 29400 | 4048 |
| 331 | 20240401 | 140200 | 156123550300 | 29400 | 29400 | 29450 | 29400 | 1474 |
| 332 | 20240401 | 140100 | 156080164600 | 29400 | 29450 | 29450 | 29400 | 2393 |
| 333 | 20240401 | 140000 | 156009705100 | 29450 | 29450 | 29450 | 29400 | 3828 |
| 334 | 20240401 | 135900 | 155897000000 | 29500 | 29450 | 29500 | 29400 | 1985 |
| 335 | 20240401 | 135800 | 155838528150 | 29450 | 29400 | 29450 | 29350 | 11889 |
| 336 | 20240401 | 135700 | 155489181950 | 29400 | 29400 | 29400 | 29350 | 1556 |
| 337 | 20240401 | 135600 | 155443498050 | 29350 | 29350 | 29400 | 29350 | 4400 |
| 338 | 20240401 | 135500 | 155314323850 | 29350 | 29400 | 29400 | 29350 | 1633 |
| 339 | 20240401 | 135400 | 155266365200 | 29400 | 29500 | 29500 | 29350 | 10818 |
| 340 | 20240401 | 135300 | 154948194900 | 29450 | 29550 | 29600 | 29450 | 10194 |
| 341 | 20240401 | 135200 | 154647432750 | 29550 | 29550 | 29600 | 29550 | 4393 |
| 342 | 20240401 | 135100 | 154517574550 | 29550 | 29550 | 29600 | 29500 | 19091 |
| 343 | 20240401 | 135000 | 153953538950 | 29600 | 29500 | 29600 | 29500 | 17860 |
| 344 | 20240401 | 134900 | 153425734600 | 29500 | 29550 | 29600 | 29500 | 26789 |
| 345 | 20240401 | 134800 | 152634051600 | 29550 | 29500 | 29600 | 29500 | 28550 |
| 346 | 20240401 | 134700 | 151790482450 | 29500 | 29500 | 29550 | 29450 | 33866 |
| 347 | 20240401 | 134600 | 150791194850 | 29500 | 29400 | 29500 | 29350 | 30245 |
| 348 | 20240401 | 134500 | 149900879150 | 29400 | 29350 | 29400 | 29300 | 7966 |
| 349 | 20240401 | 134400 | 149666910900 | 29350 | 29250 | 29450 | 29250 | 26884 |
| 350 | 20240401 | 134300 | 148877614600 | 29300 | 29250 | 29300 | 29250 | 946 |
| 351 | 20240401 | 134200 | 148849925800 | 29250 | 29200 | 29250 | 29200 | 5790 |
| 352 | 20240401 | 134100 | 148680578000 | 29250 | 29150 | 29250 | 29150 | 6192 |
| 353 | 20240401 | 134000 | 148499832100 | 29200 | 29150 | 29200 | 29100 | 8214 |
| 354 | 20240401 | 133900 | 148260366800 | 29150 | 29100 | 29150 | 29100 | 2375 |
| 355 | 20240401 | 133800 | 148191179550 | 29150 | 29100 | 29150 | 29100 | 2381 |
| 356 | 20240401 | 133700 | 148121874100 | 29150 | 29100 | 29150 | 29100 | 3083 |
| 357 | 20240401 | 133600 | 148032138250 | 29100 | 29150 | 29150 | 29100 | 1444 |
| 358 | 20240401 | 133500 | 147990088400 | 29150 | 29150 | 29150 | 29100 | 7633 |
| 359 | 20240401 | 133400 | 147767696650 | 29150 | 29150 | 29150 | 29100 | 2452 |
| 360 | 20240401 | 133300 | 147696239500 | 29150 | 29100 | 29150 | 29100 | 3134 |
| 361 | 20240401 | 133200 | 147604896000 | 29100 | 29100 | 29150 | 29100 | 1029 |
| 362 | 20240401 | 133100 | 147574930950 | 29100 | 29150 | 29150 | 29100 | 710 |
| 363 | 20240401 | 133000 | 147554255400 | 29150 | 29150 | 29150 | 29100 | 819 |
| 364 | 20240401 | 132900 | 147530405500 | 29150 | 29100 | 29150 | 29100 | 1808 |
| 365 | 20240401 | 132800 | 147477717650 | 29100 | 29150 | 29150 | 29100 | 4778 |
| 366 | 20240401 | 132700 | 147338611750 | 29150 | 29100 | 29150 | 29100 | 4886 |
| 367 | 20240401 | 132600 | 147196185850 | 29150 | 29150 | 29150 | 29100 | 1386 |
| 368 | 20240401 | 132500 | 147155831050 | 29100 | 29150 | 29150 | 29050 | 15825 |
| 369 | 20240401 | 132400 | 146695328950 | 29100 | 29150 | 29150 | 29100 | 5548 |
| 370 | 20240401 | 132300 | 146533676750 | 29150 | 29100 | 29150 | 29100 | 3803 |
| 371 | 20240401 | 132200 | 146422905000 | 29150 | 29150 | 29150 | 29100 | 8674 |
| 372 | 20240401 | 132100 | 146170389400 | 29150 | 29150 | 29150 | 29100 | 3241 |
| 373 | 20240401 | 132000 | 146075995700 | 29150 | 29150 | 29150 | 29100 | 1222 |
| 374 | 20240401 | 131900 | 146040401650 | 29100 | 29150 | 29150 | 29100 | 2644 |
| 375 | 20240401 | 131800 | 145963372150 | 29150 | 29150 | 29200 | 29100 | 10875 |
| 376 | 20240401 | 131700 | 145646371500 | 29150 | 29200 | 29200 | 29150 | 3842 |
| 377 | 20240401 | 131600 | 145534363450 | 29200 | 29200 | 29200 | 29150 | 2310 |
| 378 | 20240401 | 131500 | 145467007850 | 29200 | 29200 | 29200 | 29150 | 5646 |
| 379 | 20240401 | 131400 | 145302369100 | 29200 | 29200 | 29200 | 29150 | 4100 |
| 380 | 20240401 | 131300 | 145182720700 | 29150 | 29200 | 29200 | 29150 | 6478 |
| 381 | 20240401 | 131200 | 144993635350 | 29200 | 29250 | 29300 | 29200 | 3705 |
| 382 | 20240401 | 131100 | 144885318350 | 29250 | 29300 | 29300 | 29250 | 2768 |
| 383 | 20240401 | 131000 | 144804222250 | 29300 | 29250 | 29300 | 29250 | 478 |
| 384 | 20240401 | 130900 | 144790226800 | 29250 | 29200 | 29300 | 29200 | 3530 |
| 385 | 20240401 | 130800 | 144686975900 | 29200 | 29200 | 29300 | 29200 | 2038 |
| 386 | 20240401 | 130700 | 144627401100 | 29250 | 29300 | 29300 | 29200 | 1339 |
| 387 | 20240401 | 130600 | 144588229900 | 29300 | 29250 | 29300 | 29250 | 4066 |
| 388 | 20240401 | 130500 | 144469210500 | 29250 | 29300 | 29300 | 29250 | 1923 |
| 389 | 20240401 | 130400 | 144412880550 | 29300 | 29300 | 29350 | 29250 | 5555 |
| 390 | 20240401 | 130300 | 144250017100 | 29350 | 29300 | 29350 | 29300 | 930 |
| 391 | 20240401 | 130200 | 144222730900 | 29350 | 29300 | 29350 | 29250 | 6343 |
| 392 | 20240401 | 130100 | 144036990400 | 29250 | 29300 | 29300 | 29250 | 2584 |
| 393 | 20240401 | 130000 | 143961299600 | 29250 | 29300 | 29300 | 29250 | 5701 |
| 394 | 20240401 | 125900 | 143794414900 | 29250 | 29250 | 29350 | 29200 | 6675 |
| 395 | 20240401 | 125800 | 143598892500 | 29200 | 29200 | 29250 | 29150 | 873 |
| 396 | 20240401 | 125700 | 143573405700 | 29250 | 29200 | 29250 | 29200 | 1879 |
| 397 | 20240401 | 125600 | 143518519550 | 29200 | 29250 | 29250 | 29200 | 1549 |
| 398 | 20240401 | 125500 | 143473248500 | 29200 | 29200 | 29250 | 29200 | 5858 |
| 399 | 20240401 | 125400 | 143301943100 | 29200 | 29200 | 29200 | 29150 | 2648 |
| 400 | 20240401 | 125300 | 143224625350 | 29100 | 29150 | 29350 | 29100 | 32446 |
| 401 | 20240401 | 125200 | 142275332600 | 29150 | 29150 | 29150 | 29150 | 2251 |
| 402 | 20240401 | 125100 | 142209715950 | 29150 | 29150 | 29200 | 29150 | 706 |
| 403 | 20240401 | 125000 | 142189128100 | 29150 | 29150 | 29200 | 29100 | 2129 |
| 404 | 20240401 | 124900 | 142127071700 | 29100 | 29150 | 29150 | 29100 | 1269 |
| 405 | 20240401 | 124800 | 142090114250 | 29150 | 29150 | 29150 | 29100 | 1701 |
| 406 | 20240401 | 124700 | 142040530450 | 29150 | 29150 | 29200 | 29150 | 2391 |
| 407 | 20240401 | 124600 | 141970829000 | 29150 | 29150 | 29150 | 29100 | 2908 |
| 408 | 20240401 | 124500 | 141886114050 | 29150 | 29100 | 29150 | 29100 | 1305 |
| 409 | 20240401 | 124400 | 141848107750 | 29100 | 29100 | 29100 | 29050 | 2445 |
| 410 | 20240401 | 124300 | 141777004850 | 29100 | 29100 | 29100 | 29050 | 3656 |
| 411 | 20240401 | 124200 | 141670624150 | 29100 | 29050 | 29100 | 29050 | 2502 |
| 412 | 20240401 | 124100 | 141597865800 | 29100 | 29100 | 29150 | 29100 | 2365 |
| 413 | 20240401 | 124000 | 141529044050 | 29100 | 29100 | 29150 | 29050 | 2901 |
| 414 | 20240401 | 123900 | 141444635950 | 29100 | 29100 | 29150 | 29100 | 7737 |
| 415 | 20240401 | 123800 | 141219386350 | 29100 | 29150 | 29150 | 29100 | 2250 |
| 416 | 20240401 | 123700 | 141153832050 | 29100 | 29100 | 29150 | 29100 | 3906 |
| 417 | 20240401 | 123600 | 141040159850 | 29100 | 29100 | 29150 | 29100 | 2139 |
| 418 | 20240401 | 123500 | 140977901200 | 29150 | 29150 | 29150 | 29100 | 1361 |
| 419 | 20240401 | 123400 | 140938241950 | 29150 | 29150 | 29200 | 29150 | 2983 |
| 420 | 20240401 | 123300 | 140851286200 | 29150 | 29200 | 29200 | 29100 | 1847 |
| 421 | 20240401 | 123200 | 140797471900 | 29150 | 29150 | 29200 | 29100 | 3422 |
| 422 | 20240401 | 123100 | 140697745600 | 29100 | 29100 | 29150 | 29100 | 3425 |
| 423 | 20240401 | 123000 | 140597975100 | 29100 | 29150 | 29150 | 29100 | 3684 |
| 424 | 20240401 | 122900 | 140490746350 | 29150 | 29150 | 29150 | 29100 | 1078 |
| 425 | 20240401 | 122800 | 140459336300 | 29150 | 29150 | 29150 | 29100 | 11370 |
| 426 | 20240401 | 122700 | 140127901750 | 29150 | 29100 | 29200 | 29100 | 867 |
| 427 | 20240401 | 122600 | 140102669550 | 29100 | 29100 | 29200 | 29100 | 4876 |
| 428 | 20240401 | 122500 | 139960514650 | 29100 | 29150 | 29150 | 29100 | 1361 |
| 429 | 20240401 | 122400 | 139920844900 | 29100 | 29150 | 29200 | 29100 | 2534 |
| 430 | 20240401 | 122300 | 139847044800 | 29200 | 29200 | 29200 | 29150 | 1019 |
| 431 | 20240401 | 122200 | 139817330050 | 29150 | 29150 | 29200 | 29150 | 797 |
| 432 | 20240401 | 122100 | 139794092100 | 29150 | 29100 | 29150 | 29100 | 1549 |
| 433 | 20240401 | 122000 | 139748956850 | 29150 | 29200 | 29200 | 29100 | 4954 |
| 434 | 20240401 | 121900 | 139604545650 | 29200 | 29200 | 29200 | 29150 | 921 |
| 435 | 20240401 | 121800 | 139577685550 | 29200 | 29150 | 29200 | 29150 | 781 |
| 436 | 20240401 | 121700 | 139554915050 | 29200 | 29100 | 29200 | 29100 | 8016 |
| 437 | 20240401 | 121600 | 139321201200 | 29100 | 29200 | 29200 | 29100 | 5310 |
| 438 | 20240401 | 121500 | 139166485500 | 29200 | 29200 | 29250 | 29150 | 7317 |
| 439 | 20240401 | 121400 | 138953078350 | 29200 | 29250 | 29250 | 29200 | 1331 |
| 440 | 20240401 | 121300 | 138914155350 | 29250 | 29200 | 29250 | 29150 | 7377 |
| 441 | 20240401 | 121200 | 138698550450 | 29200 | 29250 | 29250 | 29150 | 5541 |
| 442 | 20240401 | 121100 | 138536747550 | 29250 | 29150 | 29250 | 29150 | 4783 |
| 443 | 20240401 | 121000 | 138397075300 | 29150 | 29150 | 29200 | 29100 | 1369 |
| 444 | 20240401 | 120900 | 138357151100 | 29150 | 29100 | 29150 | 29100 | 4994 |
| 445 | 20240401 | 120800 | 138211583900 | 29150 | 29100 | 29150 | 29100 | 2253 |
| 446 | 20240401 | 120700 | 138145935600 | 29100 | 29150 | 29150 | 29100 | 431 |
| 447 | 20240401 | 120600 | 138133383300 | 29150 | 29100 | 29150 | 29100 | 1708 |
| 448 | 20240401 | 120500 | 138083646200 | 29150 | 29150 | 29150 | 29100 | 2022 |
| 449 | 20240401 | 120400 | 138024777900 | 29100 | 29150 | 29150 | 29100 | 1769 |
| 450 | 20240401 | 120300 | 137973256000 | 29150 | 29100 | 29150 | 29100 | 3438 |
| 451 | 20240401 | 120200 | 137873179150 | 29100 | 29150 | 29150 | 29100 | 689 |
| 452 | 20240401 | 120100 | 137853106750 | 29100 | 29200 | 29200 | 29100 | 7240 |
| 453 | 20240401 | 120000 | 137642068150 | 29200 | 29200 | 29200 | 29150 | 4346 |
| 454 | 20240401 | 115900 | 137515170500 | 29200 | 29150 | 29200 | 29100 | 1211 |
| 455 | 20240401 | 115800 | 137479873550 | 29150 | 29150 | 29200 | 29100 | 2144 |
| 456 | 20240401 | 115700 | 137417395500 | 29100 | 29150 | 29200 | 29100 | 9623 |
| 457 | 20240401 | 115600 | 137136826200 | 29100 | 29100 | 29150 | 29100 | 8537 |
| 458 | 20240401 | 115500 | 136888009500 | 29150 | 29100 | 29150 | 29100 | 1228 |
| 459 | 20240401 | 115400 | 136852233950 | 29150 | 29050 | 29150 | 29050 | 1666 |
| 460 | 20240401 | 115300 | 136803738900 | 29100 | 29100 | 29150 | 29050 | 6944 |
| 461 | 20240401 | 115200 | 136601728900 | 29100 | 29100 | 29100 | 29050 | 4540 |
| 462 | 20240401 | 115100 | 136469797900 | 29050 | 29050 | 29100 | 29050 | 2933 |
| 463 | 20240401 | 115000 | 136384554500 | 29050 | 29050 | 29100 | 29050 | 4391 |
| 464 | 20240401 | 114900 | 136256957050 | 29050 | 29100 | 29100 | 29050 | 5132 |
| 465 | 20240401 | 114800 | 136107812100 | 29050 | 29050 | 29100 | 29050 | 3845 |
| 466 | 20240401 | 114700 | 135996030700 | 29100 | 29050 | 29100 | 29050 | 2643 |
| 467 | 20240401 | 114600 | 135919222200 | 29050 | 29050 | 29100 | 29050 | 7606 |
| 468 | 20240401 | 114500 | 135698182050 | 29100 | 29050 | 29100 | 29050 | 5239 |
| 469 | 20240401 | 114400 | 135545891900 | 29050 | 29000 | 29100 | 29000 | 10701 |
| 470 | 20240401 | 114300 | 135235134250 | 29000 | 29050 | 29100 | 29000 | 28178 |
| 471 | 20240401 | 114200 | 134416604150 | 29050 | 29100 | 29100 | 29050 | 6794 |
| 472 | 20240401 | 114100 | 134219131000 | 29050 | 29100 | 29100 | 29050 | 5593 |
| 473 | 20240401 | 114000 | 134056506750 | 29050 | 29050 | 29100 | 29050 | 13465 |
| 474 | 20240401 | 113900 | 133665199200 | 29050 | 29200 | 29250 | 29050 | 82757 |
| 475 | 20240401 | 113800 | 131253457150 | 29200 | 29200 | 29250 | 29200 | 1507 |
| 476 | 20240401 | 113700 | 131209438250 | 29250 | 29250 | 29250 | 29200 | 3515 |
| 477 | 20240401 | 113600 | 131106670050 | 29250 | 29250 | 29250 | 29200 | 2824 |
| 478 | 20240401 | 113500 | 131024136600 | 29250 | 29200 | 29250 | 29200 | 5411 |
| 479 | 20240401 | 113400 | 130865897050 | 29200 | 29200 | 29250 | 29200 | 4569 |
| 480 | 20240401 | 113300 | 130732463850 | 29200 | 29150 | 29250 | 29150 | 8318 |
| 481 | 20240401 | 113200 | 130489656400 | 29200 | 29200 | 29200 | 29150 | 6520 |
| 482 | 20240401 | 113100 | 130299395700 | 29200 | 29200 | 29250 | 29150 | 28238 |
| 483 | 20240401 | 113000 | 129475051450 | 29200 | 29400 | 29400 | 29200 | 79216 |
| 484 | 20240401 | 112900 | 127155735000 | 29400 | 29400 | 29400 | 29350 | 3005 |
| 485 | 20240401 | 112800 | 127067429500 | 29400 | 29400 | 29400 | 29350 | 2781 |
| 486 | 20240401 | 112700 | 126985714050 | 29400 | 29400 | 29450 | 29350 | 4632 |
| 487 | 20240401 | 112600 | 126849592200 | 29400 | 29400 | 29400 | 29350 | 4590 |
| 488 | 20240401 | 112500 | 126714678450 | 29400 | 29400 | 29450 | 29400 | 1808 |
| 489 | 20240401 | 112400 | 126661510250 | 29350 | 29400 | 29400 | 29350 | 3995 |
| 490 | 20240401 | 112300 | 126544128600 | 29400 | 29400 | 29400 | 29350 | 3346 |
| 491 | 20240401 | 112200 | 126445796450 | 29350 | 29350 | 29400 | 29350 | 2174 |
| 492 | 20240401 | 112100 | 126381971600 | 29350 | 29400 | 29400 | 29350 | 1799 |
| 493 | 20240401 | 112000 | 126329131700 | 29400 | 29450 | 29450 | 29400 | 8087 |
| 494 | 20240401 | 111900 | 126091331200 | 29400 | 29400 | 29450 | 29400 | 1845 |
| 495 | 20240401 | 111800 | 126037056050 | 29400 | 29450 | 29500 | 29400 | 4281 |
| 496 | 20240401 | 111700 | 125911093300 | 29450 | 29500 | 29500 | 29450 | 2897 |
| 497 | 20240401 | 111600 | 125825741900 | 29450 | 29400 | 29500 | 29400 | 6266 |
| 498 | 20240401 | 111500 | 125641232700 | 29450 | 29450 | 29450 | 29400 | 2698 |
| 499 | 20240401 | 111400 | 125561889300 | 29400 | 29500 | 29500 | 29400 | 5396 |
| 500 | 20240401 | 111300 | 125403060500 | 29450 | 29500 | 29500 | 29450 | 1323 |
| 501 | 20240401 | 111200 | 125364065700 | 29500 | 29400 | 29500 | 29400 | 3257 |
| 502 | 20240401 | 111100 | 125268163750 | 29450 | 29350 | 29450 | 29350 | 8036 |
| 503 | 20240401 | 111000 | 125031882300 | 29350 | 29350 | 29400 | 29350 | 1760 |
| 504 | 20240401 | 110900 | 124980172500 | 29350 | 29400 | 29400 | 29350 | 2900 |
| 505 | 20240401 | 110800 | 124895021700 | 29400 | 29400 | 29450 | 29350 | 7549 |
| 506 | 20240401 | 110700 | 124673075950 | 29450 | 29400 | 29450 | 29400 | 4826 |
| 507 | 20240401 | 110600 | 124531172950 | 29450 | 29450 | 29500 | 29450 | 3498 |
| 508 | 20240401 | 110500 | 124428149950 | 29500 | 29450 | 29500 | 29450 | 3611 |
| 509 | 20240401 | 110400 | 124321707650 | 29500 | 29450 | 29500 | 29400 | 3594 |
| 510 | 20240401 | 110300 | 124215845350 | 29450 | 29450 | 29500 | 29400 | 5816 |
| 511 | 20240401 | 110200 | 124044606200 | 29500 | 29450 | 29500 | 29400 | 4485 |
| 512 | 20240401 | 110100 | 123912549550 | 29450 | 29350 | 29450 | 29350 | 7948 |
| 513 | 20240401 | 110000 | 123678961950 | 29400 | 29450 | 29450 | 29350 | 28587 |
| 514 | 20240401 | 105900 | 122838922350 | 29450 | 29500 | 29550 | 29450 | 8817 |
| 515 | 20240401 | 105800 | 122578937300 | 29550 | 29500 | 29550 | 29500 | 3947 |
| 516 | 20240401 | 105700 | 122462424000 | 29550 | 29600 | 29600 | 29500 | 14887 |
| 517 | 20240401 | 105600 | 122022649450 | 29550 | 29600 | 29700 | 29550 | 11235 |
| 518 | 20240401 | 105500 | 121690089600 | 29600 | 29550 | 29650 | 29550 | 8079 |
| 519 | 20240401 | 105400 | 121451087550 | 29550 | 29700 | 29750 | 29550 | 21457 |
| 520 | 20240401 | 105300 | 120815067750 | 29750 | 29850 | 29900 | 29700 | 33840 |
| 521 | 20240401 | 105200 | 119806513250 | 29850 | 29850 | 29900 | 29800 | 51268 |
| 522 | 20240401 | 105100 | 118275976250 | 29900 | 29700 | 29900 | 29650 | 69717 |
| 523 | 20240401 | 105000 | 116199555200 | 29700 | 29750 | 29800 | 29700 | 38566 |
| 524 | 20240401 | 104900 | 115052540350 | 29750 | 29600 | 29750 | 29600 | 58590 |
| 525 | 20240401 | 104800 | 113312753100 | 29600 | 29550 | 29650 | 29550 | 25310 |
| 526 | 20240401 | 104700 | 112563551650 | 29550 | 29450 | 29600 | 29400 | 33912 |
| 527 | 20240401 | 104600 | 111562115700 | 29450 | 29450 | 29450 | 29400 | 2563 |
| 528 | 20240401 | 104500 | 111486663700 | 29450 | 29400 | 29450 | 29400 | 8880 |
| 529 | 20240401 | 104400 | 111225202850 | 29400 | 29400 | 29450 | 29400 | 5127 |
| 530 | 20240401 | 104300 | 111074255100 | 29450 | 29400 | 29450 | 29400 | 3170 |
| 531 | 20240401 | 104200 | 110980925200 | 29450 | 29350 | 29450 | 29350 | 5011 |
| 532 | 20240401 | 104100 | 110833529800 | 29350 | 29400 | 29450 | 29350 | 6523 |
| 533 | 20240401 | 104000 | 110641769450 | 29350 | 29350 | 29400 | 29300 | 3861 |
| 534 | 20240401 | 103900 | 110528490450 | 29350 | 29350 | 29350 | 29300 | 2001 |
| 535 | 20240401 | 103800 | 110469829950 | 29300 | 29250 | 29350 | 29250 | 8515 |
| 536 | 20240401 | 103700 | 110220268100 | 29250 | 29250 | 29300 | 29250 | 3348 |
| 537 | 20240401 | 103600 | 110122231600 | 29250 | 29250 | 29300 | 29200 | 10428 |
| 538 | 20240401 | 103500 | 109817210950 | 29200 | 29250 | 29250 | 29200 | 11759 |
| 539 | 20240401 | 103400 | 109473407450 | 29200 | 29250 | 29300 | 29200 | 9440 |
| 540 | 20240401 | 103300 | 109197353750 | 29250 | 29250 | 29300 | 29250 | 5525 |
| 541 | 20240401 | 103200 | 109035659300 | 29300 | 29250 | 29350 | 29250 | 5757 |
| 542 | 20240401 | 103100 | 108867085600 | 29250 | 29250 | 29300 | 29200 | 18601 |
| 543 | 20240401 | 103000 | 108322929450 | 29250 | 29350 | 29350 | 29250 | 28606 |
| 544 | 20240401 | 102900 | 107485480000 | 29350 | 29300 | 29350 | 29300 | 5056 |
| 545 | 20240401 | 102800 | 107337173700 | 29350 | 29350 | 29400 | 29300 | 10054 |
| 546 | 20240401 | 102700 | 107042030150 | 29350 | 29350 | 29400 | 29350 | 4351 |
| 547 | 20240401 | 102600 | 106914271250 | 29350 | 29350 | 29400 | 29350 | 3681 |
| 548 | 20240401 | 102500 | 106806219850 | 29350 | 29300 | 29400 | 29300 | 3846 |
| 549 | 20240401 | 102400 | 106693334450 | 29300 | 29400 | 29400 | 29300 | 10817 |
| 550 | 20240401 | 102300 | 106376030150 | 29350 | 29350 | 29400 | 29300 | 2638 |
| 551 | 20240401 | 102200 | 106298600250 | 29350 | 29400 | 29400 | 29300 | 5299 |
| 552 | 20240401 | 102100 | 106143093850 | 29400 | 29450 | 29450 | 29300 | 17481 |
| 553 | 20240401 | 102000 | 105629887900 | 29450 | 29400 | 29450 | 29350 | 7907 |
| 554 | 20240401 | 101900 | 105397459450 | 29350 | 29400 | 29400 | 29350 | 4728 |
| 555 | 20240401 | 101800 | 105258614250 | 29350 | 29350 | 29400 | 29350 | 5974 |
| 556 | 20240401 | 101700 | 105083067900 | 29400 | 29300 | 29400 | 29300 | 8966 |
| 557 | 20240401 | 101600 | 104819940300 | 29300 | 29300 | 29350 | 29300 | 3377 |
| 558 | 20240401 | 101500 | 104720949200 | 29300 | 29400 | 29400 | 29300 | 11435 |
| 559 | 20240401 | 101400 | 104385265750 | 29400 | 29400 | 29450 | 29350 | 16123 |
| 560 | 20240401 | 101300 | 103911270500 | 29450 | 29450 | 29500 | 29400 | 19863 |
| 561 | 20240401 | 101200 | 103326912500 | 29500 | 29500 | 29550 | 29450 | 21288 |
| 562 | 20240401 | 101100 | 102698929250 | 29500 | 29600 | 29650 | 29500 | 12936 |
| 563 | 20240401 | 101000 | 102316584750 | 29650 | 29550 | 29650 | 29550 | 8165 |
| 564 | 20240401 | 100900 | 102074739000 | 29600 | 29550 | 29600 | 29550 | 9413 |
| 565 | 20240401 | 100800 | 101796352200 | 29600 | 29600 | 29650 | 29550 | 13302 |
| 566 | 20240401 | 100700 | 101402684400 | 29650 | 29650 | 29700 | 29600 | 6669 |
| 567 | 20240401 | 100600 | 101204980300 | 29650 | 29700 | 29750 | 29650 | 24176 |
| 568 | 20240401 | 100500 | 100487359800 | 29700 | 29600 | 29700 | 29550 | 10095 |
| 569 | 20240401 | 100400 | 100188327300 | 29600 | 29700 | 29750 | 29600 | 18771 |
| 570 | 20240401 | 100300 | 99631405850 | 29700 | 29600 | 29750 | 29600 | 21611 |
| 571 | 20240401 | 100200 | 98989554100 | 29650 | 29600 | 29700 | 29550 | 10756 |
| 572 | 20240401 | 100100 | 98670945850 | 29600 | 29500 | 29650 | 29500 | 12691 |
| 573 | 20240401 | 100000 | 98295674050 | 29500 | 29500 | 29550 | 29450 | 12765 |
| 574 | 20240401 | 095900 | 97919005650 | 29450 | 29550 | 29550 | 29450 | 12330 |
| 575 | 20240401 | 095800 | 97555052200 | 29550 | 29500 | 29550 | 29500 | 6244 |
| 576 | 20240401 | 095700 | 97370767650 | 29500 | 29550 | 29600 | 29500 | 12663 |
| 577 | 20240401 | 095600 | 96996380600 | 29550 | 29500 | 29650 | 29450 | 15174 |
| 578 | 20240401 | 095500 | 96547182750 | 29450 | 29450 | 29600 | 29450 | 16385 |
| 579 | 20240401 | 095400 | 96062956550 | 29500 | 29450 | 29500 | 29400 | 8811 |
| 580 | 20240401 | 095300 | 95803464250 | 29450 | 29500 | 29550 | 29400 | 20733 |
| 581 | 20240401 | 095200 | 95192296950 | 29550 | 29650 | 29650 | 29500 | 20004 |
| 582 | 20240401 | 095100 | 94600715150 | 29650 | 29550 | 29650 | 29550 | 20595 |
| 583 | 20240401 | 095000 | 93991287400 | 29550 | 29650 | 29650 | 29550 | 22865 |
| 584 | 20240401 | 094900 | 93314795350 | 29650 | 29550 | 29700 | 29550 | 37011 |
| 585 | 20240401 | 094800 | 92217625700 | 29600 | 29500 | 29750 | 29450 | 75416 |
| 586 | 20240401 | 094700 | 89982852000 | 29500 | 29400 | 29550 | 29400 | 29462 |
| 587 | 20240401 | 094600 | 89113684450 | 29400 | 29400 | 29450 | 29350 | 17716 |
| 588 | 20240401 | 094500 | 88592577650 | 29400 | 29400 | 29450 | 29350 | 19619 |
| 589 | 20240401 | 094400 | 88015325450 | 29350 | 29300 | 29400 | 29300 | 14063 |
| 590 | 20240401 | 094300 | 87602700500 | 29350 | 29300 | 29350 | 29300 | 4952 |
| 591 | 20240401 | 094200 | 87457540350 | 29350 | 29350 | 29400 | 29300 | 9704 |
| 592 | 20240401 | 094100 | 87172897600 | 29350 | 29350 | 29400 | 29300 | 8113 |
| 593 | 20240401 | 094000 | 86934861050 | 29350 | 29400 | 29400 | 29300 | 16796 |
| 594 | 20240401 | 093900 | 86441849200 | 29400 | 29350 | 29400 | 29300 | 17744 |
| 595 | 20240401 | 093800 | 85921118150 | 29350 | 29250 | 29400 | 29250 | 15885 |
| 596 | 20240401 | 093700 | 85455303600 | 29300 | 29300 | 29350 | 29250 | 9524 |
| 597 | 20240401 | 093600 | 85176301000 | 29300 | 29200 | 29350 | 29200 | 17752 |
| 598 | 20240401 | 093500 | 84656900950 | 29250 | 29200 | 29250 | 29150 | 12536 |
| 599 | 20240401 | 093400 | 84291135500 | 29150 | 29200 | 29250 | 29150 | 15888 |
| 600 | 20240401 | 093300 | 83827546350 | 29200 | 29250 | 29300 | 29150 | 27330 |
| 601 | 20240401 | 093200 | 83028995050 | 29250 | 29150 | 29250 | 29100 | 13044 |
| 602 | 20240401 | 093100 | 82648290900 | 29150 | 29150 | 29150 | 29050 | 41289 |
| 603 | 20240401 | 093000 | 81446453950 | 29100 | 29100 | 29200 | 29050 | 23196 |
| 604 | 20240401 | 092900 | 80770630600 | 29100 | 29100 | 29200 | 29100 | 19363 |
| 605 | 20240401 | 092800 | 80206800700 | 29100 | 29150 | 29250 | 29100 | 31215 |
| 606 | 20240401 | 092700 | 79297101550 | 29150 | 29300 | 29300 | 29100 | 69949 |
| 607 | 20240401 | 092600 | 77254704150 | 29300 | 29350 | 29400 | 29250 | 29381 |
| 608 | 20240401 | 092500 | 76393655150 | 29350 | 29350 | 29400 | 29300 | 19609 |
| 609 | 20240401 | 092400 | 75818573950 | 29400 | 29400 | 29450 | 29300 | 33928 |
| 610 | 20240401 | 092300 | 74822029600 | 29450 | 29300 | 29450 | 29300 | 29820 |
| 611 | 20240401 | 092200 | 73945750950 | 29300 | 29350 | 29350 | 29200 | 32805 |
| 612 | 20240401 | 092100 | 72985788000 | 29350 | 29200 | 29350 | 29200 | 18233 |
| 613 | 20240401 | 092000 | 72452293950 | 29250 | 29150 | 29250 | 29050 | 46206 |
| 614 | 20240401 | 091900 | 71106266750 | 29150 | 29300 | 29350 | 29150 | 29555 |
| 615 | 20240401 | 091800 | 70242266600 | 29350 | 29350 | 29450 | 29300 | 43466 |
| 616 | 20240401 | 091700 | 68963835250 | 29350 | 29200 | 29400 | 29100 | 74394 |
| 617 | 20240401 | 091600 | 66793054500 | 29250 | 29350 | 29400 | 29150 | 62614 |
| 618 | 20240401 | 091500 | 64960005950 | 29350 | 29450 | 29500 | 29350 | 29851 |
| 619 | 20240401 | 091400 | 64081608450 | 29450 | 29550 | 29550 | 29400 | 33974 |
| 620 | 20240401 | 091300 | 63081023650 | 29500 | 29400 | 29550 | 29350 | 42247 |
| 621 | 20240401 | 091200 | 61836664000 | 29400 | 29550 | 29600 | 29100 | 183295 |
| 622 | 20240401 | 091100 | 56463371750 | 29600 | 29500 | 29600 | 29500 | 48450 |
| 623 | 20240401 | 091000 | 55031438000 | 29500 | 29550 | 29550 | 29450 | 38348 |
| 624 | 20240401 | 090900 | 53900155950 | 29550 | 29550 | 29600 | 29400 | 120367 |
| 625 | 20240401 | 090800 | 50350744900 | 29550 | 29700 | 29850 | 29550 | 96484 |
| 626 | 20240401 | 090700 | 47483021100 | 29750 | 29600 | 29750 | 29600 | 75522 |
| 627 | 20240401 | 090600 | 45243937700 | 29650 | 30000 | 30050 | 29600 | 146767 |
| 628 | 20240401 | 090500 | 40867899950 | 30000 | 29900 | 30150 | 29850 | 110365 |
| 629 | 20240401 | 090400 | 37553328250 | 30000 | 29800 | 30050 | 29800 | 99840 |
| 630 | 20240401 | 090300 | 34562395550 | 29850 | 29950 | 30000 | 29750 | 129525 |
| 631 | 20240401 | 090200 | 30700267050 | 29950 | 29950 | 30150 | 29850 | 160163 |
| 632 | 20240401 | 090100 | 25895241450 | 29950 | 30400 | 30450 | 29850 | 315522 |
| 633 | 20240401 | 090000 | 16397297700 | 30400 | 30550 | 30650 | 30300 | 535625 |