35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 3 | 20240527 | 194600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240527 | 194500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240527 | 194400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240527 | 194300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240527 | 194200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240527 | 194100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240527 | 194000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240527 | 193900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240527 | 193800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240527 | 193700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240527 | 193600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240527 | 193500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240527 | 193400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240527 | 193300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240527 | 193200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240527 | 193100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240527 | 193000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240527 | 192900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240527 | 192800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240527 | 192700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240527 | 192600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240527 | 192500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240527 | 192400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240527 | 192300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240527 | 192200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240527 | 192100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240527 | 192000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240527 | 191900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240527 | 191800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240527 | 191700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 33 | 20240527 | 191600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240527 | 191500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240527 | 191400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240527 | 191300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240527 | 191200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240527 | 191100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240527 | 191000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240527 | 190900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240527 | 190800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240527 | 190700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240527 | 190600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240527 | 190500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240527 | 190400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240527 | 190300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240527 | 190200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240527 | 190100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240527 | 190000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240527 | 185900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240527 | 185800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240527 | 185700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240527 | 185600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240527 | 185500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240527 | 185400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240527 | 185300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240527 | 185200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240527 | 185100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240527 | 185000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240527 | 184900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240527 | 184800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240527 | 184700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 63 | 20240527 | 184600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240527 | 184500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240527 | 184400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240527 | 184300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240527 | 184200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240527 | 184100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240527 | 184000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240527 | 183900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240527 | 183800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240527 | 183700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240527 | 183600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240527 | 183500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240527 | 183400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240527 | 183300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240527 | 183200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240527 | 183100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240527 | 183000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240527 | 182900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240527 | 182800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240527 | 182700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240527 | 182600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240527 | 182500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240527 | 182400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240527 | 182300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240527 | 182200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240527 | 182100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240527 | 182000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240527 | 181900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240527 | 181800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240527 | 181700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 93 | 20240527 | 181600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240527 | 181500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240527 | 181400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240527 | 181300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240527 | 181200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240527 | 181100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240527 | 181000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240527 | 180900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240527 | 180800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240527 | 180700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240527 | 180600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240527 | 180500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240527 | 180400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240527 | 180300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240527 | 180200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240527 | 180100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240527 | 180000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240527 | 175900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240527 | 175800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240527 | 175700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240527 | 175600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240527 | 175500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240527 | 175400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240527 | 175300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240527 | 175200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240527 | 175100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240527 | 175000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240527 | 174900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240527 | 174800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240527 | 174700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 123 | 20240527 | 174600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240527 | 174500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240527 | 174400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240527 | 174300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240527 | 174200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240527 | 174100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240527 | 174000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240527 | 173900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240527 | 173800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240527 | 173700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240527 | 173600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240527 | 173500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240527 | 173400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240527 | 173300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240527 | 173200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240527 | 173100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240527 | 173000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240527 | 172900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240527 | 172800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240527 | 172700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240527 | 172600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240527 | 172500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240527 | 172400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240527 | 172300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240527 | 172200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240527 | 172100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240527 | 172000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240527 | 171900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240527 | 171800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240527 | 171700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 153 | 20240527 | 171600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240527 | 171500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240527 | 171400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240527 | 171300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240527 | 171200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240527 | 171100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240527 | 171000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240527 | 170900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240527 | 170800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240527 | 170700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240527 | 170600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240527 | 170500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240527 | 170400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240527 | 170300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240527 | 170200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240527 | 170100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240527 | 170000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240527 | 165900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240527 | 165800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240527 | 165700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240527 | 165600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240527 | 165500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240527 | 165400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240527 | 165300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240527 | 165200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240527 | 165100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240527 | 165000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240527 | 164900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240527 | 164800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240527 | 164700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 183 | 20240527 | 164600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240527 | 164500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240527 | 164400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240527 | 164300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240527 | 164200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240527 | 164100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240527 | 164000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240527 | 163900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240527 | 163800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240527 | 163700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240527 | 163600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240527 | 163500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240527 | 163400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240527 | 163300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240527 | 163200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240527 | 163100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240527 | 163000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240527 | 162900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240527 | 162800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240527 | 162700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240527 | 162600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240527 | 162500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240527 | 162400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240527 | 162300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240527 | 162200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240527 | 162100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240527 | 162000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240527 | 161900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240527 | 161800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240527 | 161700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 213 | 20240527 | 161600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240527 | 161500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240527 | 161400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240527 | 161300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240527 | 161200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240527 | 161100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240527 | 161000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240527 | 160900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240527 | 160800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240527 | 160700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240527 | 160600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240527 | 160500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240527 | 160400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240527 | 160300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240527 | 160200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240527 | 160100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240527 | 160000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240527 | 155900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240527 | 155800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240527 | 155700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240527 | 155600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240527 | 155500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240527 | 155400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240527 | 155300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240527 | 155200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240527 | 155100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240527 | 155000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240527 | 154900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240527 | 154800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240527 | 154700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 243 | 20240527 | 154600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240527 | 154500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240527 | 154400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240527 | 154300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240527 | 154200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240527 | 154100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240527 | 154000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240527 | 153900 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240527 | 153800 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240527 | 153700 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240527 | 153600 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240527 | 153500 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240527 | 153400 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240527 | 153300 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240527 | 153200 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240527 | 153100 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240527 | 153000 | 32005488350 | 22550 | 22550 | 22550 | 22550 | 57307 |
| 260 | 20240527 | 152900 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240527 | 152800 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240527 | 152700 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240527 | 152600 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240527 | 152500 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240527 | 152400 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240527 | 152300 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240527 | 152200 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240527 | 152100 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240527 | 152000 | 30713215500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240527 | 151900 | 30713215500 | 22650 | 22600 | 22650 | 22550 | 3687 |
| 271 | 20240527 | 151800 | 30629863600 | 22600 | 22650 | 22650 | 22550 | 5910 |
| 272 | 20240527 | 151700 | 30496276300 | 22650 | 22650 | 22650 | 22600 | 2804 |
| 273 | 20240527 | 151600 | 30432795400 | 22650 | 22650 | 22650 | 22600 | 1944 |
| 274 | 20240527 | 151500 | 30388822450 | 22650 | 22650 | 22700 | 22600 | 6178 |
| 275 | 20240527 | 151400 | 30248933500 | 22650 | 22600 | 22650 | 22600 | 1741 |
| 276 | 20240527 | 151300 | 30209548700 | 22600 | 22650 | 22650 | 22550 | 4223 |
| 277 | 20240527 | 151200 | 30114087350 | 22600 | 22650 | 22650 | 22550 | 5955 |
| 278 | 20240527 | 151100 | 29979438750 | 22650 | 22650 | 22700 | 22600 | 3088 |
| 279 | 20240527 | 151000 | 29909486900 | 22650 | 22650 | 22700 | 22600 | 5829 |
| 280 | 20240527 | 150900 | 29777479100 | 22650 | 22700 | 22700 | 22600 | 3405 |
| 281 | 20240527 | 150800 | 29700358450 | 22650 | 22550 | 22700 | 22550 | 5039 |
| 282 | 20240527 | 150700 | 29586251550 | 22550 | 22550 | 22600 | 22550 | 1957 |
| 283 | 20240527 | 150600 | 29542037750 | 22550 | 22600 | 22600 | 22450 | 41042 |
| 284 | 20240527 | 150500 | 28615166200 | 22650 | 22650 | 22700 | 22600 | 6279 |
| 285 | 20240527 | 150400 | 28472944350 | 22650 | 22600 | 22650 | 22600 | 4831 |
| 286 | 20240527 | 150300 | 28363613600 | 22600 | 22650 | 22650 | 22600 | 12815 |
| 287 | 20240527 | 150200 | 28073506800 | 22650 | 22600 | 22650 | 22550 | 9966 |
| 288 | 20240527 | 150100 | 27847955700 | 22600 | 22550 | 22600 | 22500 | 9829 |
| 289 | 20240527 | 150000 | 27626100750 | 22500 | 22550 | 22550 | 22500 | 1177 |
| 290 | 20240527 | 145900 | 27599592550 | 22500 | 22500 | 22550 | 22450 | 11871 |
| 291 | 20240527 | 145800 | 27332444400 | 22500 | 22450 | 22500 | 22450 | 3800 |
| 292 | 20240527 | 145700 | 27247115100 | 22450 | 22500 | 22500 | 22450 | 1604 |
| 293 | 20240527 | 145600 | 27211071150 | 22500 | 22500 | 22500 | 22400 | 5609 |
| 294 | 20240527 | 145500 | 27085314600 | 22450 | 22450 | 22500 | 22450 | 13277 |
| 295 | 20240527 | 145400 | 26786818150 | 22500 | 22500 | 22550 | 22450 | 3448 |
| 296 | 20240527 | 145300 | 26709257300 | 22550 | 22500 | 22600 | 22450 | 15376 |
| 297 | 20240527 | 145200 | 26362812850 | 22500 | 22500 | 22500 | 22450 | 2350 |
| 298 | 20240527 | 145100 | 26310007850 | 22500 | 22500 | 22550 | 22450 | 8998 |
| 299 | 20240527 | 145000 | 26107808650 | 22500 | 22450 | 22500 | 22400 | 14438 |
| 300 | 20240527 | 144900 | 25783340250 | 22400 | 22400 | 22450 | 22350 | 6409 |
| 301 | 20240527 | 144800 | 25639768750 | 22400 | 22350 | 22400 | 22350 | 1551 |
| 302 | 20240527 | 144700 | 25605055950 | 22400 | 22350 | 22400 | 22350 | 2733 |
| 303 | 20240527 | 144600 | 25543897300 | 22350 | 22300 | 22400 | 22300 | 8083 |
| 304 | 20240527 | 144500 | 25363297900 | 22300 | 22250 | 22350 | 22250 | 12715 |
| 305 | 20240527 | 144400 | 25079749800 | 22250 | 22250 | 22300 | 22250 | 2037 |
| 306 | 20240527 | 144300 | 25034400800 | 22250 | 22250 | 22300 | 22250 | 913 |
| 307 | 20240527 | 144200 | 25014086100 | 22250 | 22250 | 22300 | 22250 | 1148 |
| 308 | 20240527 | 144100 | 24988541950 | 22250 | 22250 | 22250 | 22200 | 1485 |
| 309 | 20240527 | 144000 | 24955554100 | 22300 | 22250 | 22300 | 22200 | 831 |
| 310 | 20240527 | 143900 | 24937073400 | 22200 | 22250 | 22300 | 22200 | 1727 |
| 311 | 20240527 | 143800 | 24898647750 | 22250 | 22300 | 22300 | 22250 | 1482 |
| 312 | 20240527 | 143700 | 24865668250 | 22250 | 22300 | 22300 | 22250 | 2568 |
| 313 | 20240527 | 143600 | 24808472300 | 22300 | 22250 | 22300 | 22250 | 625 |
| 314 | 20240527 | 143500 | 24794565650 | 22300 | 22250 | 22300 | 22250 | 1771 |
| 315 | 20240527 | 143400 | 24755075250 | 22250 | 22250 | 22250 | 22250 | 3705 |
| 316 | 20240527 | 143300 | 24672639000 | 22250 | 22250 | 22250 | 22200 | 5683 |
| 317 | 20240527 | 143200 | 24546196350 | 22200 | 22200 | 22250 | 22200 | 421 |
| 318 | 20240527 | 143100 | 24536842950 | 22250 | 22250 | 22250 | 22200 | 1623 |
| 319 | 20240527 | 143000 | 24500789450 | 22250 | 22200 | 22250 | 22200 | 3357 |
| 320 | 20240527 | 142900 | 24426254650 | 22200 | 22250 | 22250 | 22200 | 987 |
| 321 | 20240527 | 142800 | 24404323400 | 22250 | 22200 | 22250 | 22200 | 2110 |
| 322 | 20240527 | 142700 | 24357480550 | 22200 | 22250 | 22250 | 22200 | 949 |
| 323 | 20240527 | 142600 | 24336410750 | 22200 | 22250 | 22250 | 22200 | 251 |
| 324 | 20240527 | 142500 | 24330828600 | 22200 | 22250 | 22250 | 22200 | 790 |
| 325 | 20240527 | 142400 | 24313276600 | 22250 | 22200 | 22250 | 22200 | 4464 |
| 326 | 20240527 | 142300 | 24214171000 | 22200 | 22200 | 22250 | 22200 | 675 |
| 327 | 20240527 | 142200 | 24199179450 | 22250 | 22250 | 22250 | 22200 | 386 |
| 328 | 20240527 | 142100 | 24190596450 | 22200 | 22250 | 22250 | 22200 | 928 |
| 329 | 20240527 | 142000 | 24169976200 | 22200 | 22200 | 22250 | 22200 | 903 |
| 330 | 20240527 | 141900 | 24149926700 | 22200 | 22200 | 22250 | 22200 | 284 |
| 331 | 20240527 | 141800 | 24143621550 | 22250 | 22250 | 22250 | 22200 | 221 |
| 332 | 20240527 | 141700 | 24138710200 | 22250 | 22250 | 22250 | 22200 | 502 |
| 333 | 20240527 | 141600 | 24127548750 | 22250 | 22200 | 22250 | 22200 | 767 |
| 334 | 20240527 | 141500 | 24110517950 | 22250 | 22250 | 22250 | 22200 | 2151 |
| 335 | 20240527 | 141400 | 24062665650 | 22250 | 22200 | 22250 | 22200 | 1521 |
| 336 | 20240527 | 141300 | 24028885600 | 22200 | 22250 | 22250 | 22200 | 1049 |
| 337 | 20240527 | 141200 | 24005595350 | 22250 | 22150 | 22250 | 22150 | 756 |
| 338 | 20240527 | 141100 | 23988813250 | 22200 | 22200 | 22250 | 22150 | 887 |
| 339 | 20240527 | 141000 | 23969125300 | 22200 | 22200 | 22250 | 22200 | 3710 |
| 340 | 20240527 | 140900 | 23886695300 | 22250 | 22200 | 22250 | 22200 | 1611 |
| 341 | 20240527 | 140800 | 23850929400 | 22250 | 22200 | 22250 | 22200 | 1681 |
| 342 | 20240527 | 140700 | 23813594850 | 22200 | 22200 | 22250 | 22200 | 293 |
| 343 | 20240527 | 140600 | 23807089150 | 22200 | 22200 | 22250 | 22200 | 1587 |
| 344 | 20240527 | 140500 | 23771844700 | 22200 | 22250 | 22250 | 22200 | 691 |
| 345 | 20240527 | 140400 | 23756493450 | 22200 | 22200 | 22250 | 22200 | 681 |
| 346 | 20240527 | 140300 | 23741374950 | 22200 | 22200 | 22250 | 22200 | 252 |
| 347 | 20240527 | 140200 | 23735775300 | 22200 | 22150 | 22250 | 22150 | 2969 |
| 348 | 20240527 | 140100 | 23669850150 | 22200 | 22200 | 22250 | 22200 | 4625 |
| 349 | 20240527 | 140000 | 23567173550 | 22250 | 22250 | 22250 | 22200 | 336 |
| 350 | 20240527 | 135900 | 23559708050 | 22200 | 22200 | 22250 | 22200 | 502 |
| 351 | 20240527 | 135800 | 23548550750 | 22200 | 22250 | 22250 | 22200 | 311 |
| 352 | 20240527 | 135700 | 23541633100 | 22200 | 22250 | 22250 | 22200 | 1299 |
| 353 | 20240527 | 135600 | 23512769200 | 22250 | 22250 | 22250 | 22200 | 1068 |
| 354 | 20240527 | 135500 | 23489049300 | 22200 | 22250 | 22250 | 22200 | 406 |
| 355 | 20240527 | 135400 | 23480031150 | 22200 | 22200 | 22250 | 22200 | 983 |
| 356 | 20240527 | 135300 | 23458194550 | 22200 | 22250 | 22250 | 22200 | 329 |
| 357 | 20240527 | 135200 | 23450883850 | 22250 | 22200 | 22250 | 22200 | 1485 |
| 358 | 20240527 | 135100 | 23417915350 | 22200 | 22200 | 22250 | 22150 | 291 |
| 359 | 20240527 | 135000 | 23411456400 | 22200 | 22200 | 22250 | 22150 | 2001 |
| 360 | 20240527 | 134900 | 23367037100 | 22200 | 22200 | 22200 | 22150 | 4712 |
| 361 | 20240527 | 134800 | 23262432450 | 22200 | 22200 | 22250 | 22200 | 2069 |
| 362 | 20240527 | 134700 | 23216489950 | 22200 | 22250 | 22250 | 22200 | 849 |
| 363 | 20240527 | 134600 | 23197625450 | 22200 | 22200 | 22250 | 22200 | 88 |
| 364 | 20240527 | 134500 | 23195670450 | 22200 | 22250 | 22300 | 22200 | 8175 |
| 365 | 20240527 | 134400 | 23013781900 | 22250 | 22200 | 22250 | 22200 | 200 |
| 366 | 20240527 | 134300 | 23009340050 | 22250 | 22200 | 22250 | 22200 | 1184 |
| 367 | 20240527 | 134200 | 22983033450 | 22200 | 22250 | 22250 | 22200 | 636 |
| 368 | 20240527 | 134100 | 22968901150 | 22250 | 22250 | 22250 | 22200 | 502 |
| 369 | 20240527 | 134000 | 22957755500 | 22200 | 22200 | 22250 | 22200 | 1518 |
| 370 | 20240527 | 133900 | 22924050850 | 22200 | 22250 | 22250 | 22200 | 1205 |
| 371 | 20240527 | 133800 | 22897281950 | 22200 | 22250 | 22250 | 22200 | 691 |
| 372 | 20240527 | 133700 | 22881928550 | 22250 | 22200 | 22250 | 22200 | 107 |
| 373 | 20240527 | 133600 | 22879551850 | 22200 | 22200 | 22250 | 22200 | 581 |
| 374 | 20240527 | 133500 | 22866643800 | 22200 | 22250 | 22250 | 22200 | 930 |
| 375 | 20240527 | 133400 | 22845980050 | 22200 | 22200 | 22250 | 22200 | 145 |
| 376 | 20240527 | 133300 | 22842757600 | 22250 | 22250 | 22250 | 22200 | 1166 |
| 377 | 20240527 | 133200 | 22816835750 | 22250 | 22200 | 22250 | 22200 | 1283 |
| 378 | 20240527 | 133100 | 22788343250 | 22250 | 22200 | 22250 | 22150 | 5205 |
| 379 | 20240527 | 133000 | 22672798650 | 22150 | 22200 | 22200 | 22150 | 401 |
| 380 | 20240527 | 132900 | 22663916450 | 22150 | 22150 | 22200 | 22150 | 153 |
| 381 | 20240527 | 132800 | 22660527200 | 22150 | 22150 | 22200 | 22150 | 1622 |
| 382 | 20240527 | 132700 | 22624598650 | 22150 | 22150 | 22200 | 22150 | 803 |
| 383 | 20240527 | 132600 | 22606788750 | 22200 | 22150 | 22200 | 22150 | 98 |
| 384 | 20240527 | 132500 | 22604616850 | 22150 | 22150 | 22200 | 22150 | 748 |
| 385 | 20240527 | 132400 | 22588047300 | 22150 | 22200 | 22200 | 22150 | 1146 |
| 386 | 20240527 | 132300 | 22562657000 | 22200 | 22150 | 22200 | 22150 | 588 |
| 387 | 20240527 | 132200 | 22549616100 | 22150 | 22150 | 22200 | 22150 | 269 |
| 388 | 20240527 | 132100 | 22543653600 | 22200 | 22200 | 22200 | 22150 | 1073 |
| 389 | 20240527 | 132000 | 22519833600 | 22200 | 22200 | 22250 | 22200 | 133 |
| 390 | 20240527 | 131900 | 22516878550 | 22250 | 22200 | 22250 | 22200 | 714 |
| 391 | 20240527 | 131800 | 22501015200 | 22200 | 22200 | 22250 | 22200 | 1590 |
| 392 | 20240527 | 131700 | 22465712200 | 22200 | 22200 | 22250 | 22200 | 2580 |
| 393 | 20240527 | 131600 | 22408422450 | 22250 | 22250 | 22250 | 22200 | 1323 |
| 394 | 20240527 | 131500 | 22379023900 | 22250 | 22250 | 22250 | 22200 | 1184 |
| 395 | 20240527 | 131400 | 22352689100 | 22250 | 22300 | 22300 | 22200 | 2554 |
| 396 | 20240527 | 131300 | 22295865100 | 22300 | 22250 | 22300 | 22250 | 1292 |
| 397 | 20240527 | 131200 | 22267056600 | 22300 | 22250 | 22300 | 22250 | 5821 |
| 398 | 20240527 | 131100 | 22137435250 | 22200 | 22250 | 22250 | 22200 | 317 |
| 399 | 20240527 | 131000 | 22130391800 | 22250 | 22200 | 22250 | 22200 | 306 |
| 400 | 20240527 | 130900 | 22123585750 | 22200 | 22200 | 22250 | 22200 | 377 |
| 401 | 20240527 | 130800 | 22115209200 | 22250 | 22250 | 22250 | 22200 | 825 |
| 402 | 20240527 | 130700 | 22096874950 | 22250 | 22200 | 22250 | 22200 | 213 |
| 403 | 20240527 | 130600 | 22092141500 | 22250 | 22200 | 22250 | 22200 | 1437 |
| 404 | 20240527 | 130500 | 22060230650 | 22200 | 22250 | 22250 | 22200 | 64 |
| 405 | 20240527 | 130400 | 22058806900 | 22250 | 22250 | 22250 | 22200 | 1784 |
| 406 | 20240527 | 130300 | 22019177050 | 22250 | 22250 | 22250 | 22200 | 85 |
| 407 | 20240527 | 130200 | 22017288650 | 22200 | 22250 | 22250 | 22200 | 737 |
| 408 | 20240527 | 130100 | 22000922500 | 22200 | 22250 | 22250 | 22200 | 1038 |
| 409 | 20240527 | 130000 | 21977878750 | 22250 | 22200 | 22250 | 22200 | 1019 |
| 410 | 20240527 | 125900 | 21955242900 | 22150 | 22150 | 22200 | 22150 | 1319 |
| 411 | 20240527 | 125800 | 21926022400 | 22200 | 22200 | 22250 | 22150 | 1022 |
| 412 | 20240527 | 125700 | 21903335550 | 22150 | 22200 | 22250 | 22150 | 707 |
| 413 | 20240527 | 125600 | 21887641150 | 22200 | 22200 | 22250 | 22200 | 725 |
| 414 | 20240527 | 125500 | 21871532050 | 22200 | 22250 | 22250 | 22200 | 197 |
| 415 | 20240527 | 125400 | 21867158250 | 22250 | 22200 | 22250 | 22200 | 737 |
| 416 | 20240527 | 125300 | 21850795150 | 22200 | 22200 | 22250 | 22200 | 851 |
| 417 | 20240527 | 125200 | 21831895000 | 22250 | 22200 | 22250 | 22200 | 1237 |
| 418 | 20240527 | 125100 | 21804418700 | 22200 | 22200 | 22200 | 22150 | 10842 |
| 419 | 20240527 | 125000 | 21564189200 | 22200 | 22300 | 22300 | 22200 | 4113 |
| 420 | 20240527 | 124900 | 21472793650 | 22300 | 22300 | 22300 | 22250 | 443 |
| 421 | 20240527 | 124800 | 21462916000 | 22300 | 22300 | 22300 | 22250 | 131 |
| 422 | 20240527 | 124700 | 21459999800 | 22250 | 22250 | 22300 | 22200 | 1360 |
| 423 | 20240527 | 124600 | 21429743600 | 22250 | 22200 | 22250 | 22200 | 4116 |
| 424 | 20240527 | 124500 | 21338215150 | 22250 | 22250 | 22250 | 22200 | 1321 |
| 425 | 20240527 | 124400 | 21308841600 | 22250 | 22250 | 22300 | 22200 | 1656 |
| 426 | 20240527 | 124300 | 21272049400 | 22250 | 22300 | 22300 | 22200 | 1725 |
| 427 | 20240527 | 124200 | 21233669400 | 22250 | 22250 | 22300 | 22250 | 2069 |
| 428 | 20240527 | 124100 | 21187634100 | 22250 | 22250 | 22300 | 22250 | 1479 |
| 429 | 20240527 | 124000 | 21154712350 | 22250 | 22250 | 22300 | 22250 | 555 |
| 430 | 20240527 | 123900 | 21142362900 | 22300 | 22250 | 22300 | 22200 | 763 |
| 431 | 20240527 | 123800 | 21125383350 | 22200 | 22300 | 22350 | 22200 | 1508 |
| 432 | 20240527 | 123700 | 21091816700 | 22300 | 22300 | 22350 | 22250 | 1281 |
| 433 | 20240527 | 123600 | 21063255400 | 22250 | 22300 | 22300 | 22250 | 831 |
| 434 | 20240527 | 123500 | 21044727500 | 22300 | 22350 | 22350 | 22250 | 2334 |
| 435 | 20240527 | 123400 | 20992671700 | 22350 | 22250 | 22350 | 22200 | 11035 |
| 436 | 20240527 | 123300 | 20746871550 | 22250 | 22300 | 22300 | 22200 | 1384 |
| 437 | 20240527 | 123200 | 20716077200 | 22300 | 22150 | 22300 | 22150 | 7007 |
| 438 | 20240527 | 123100 | 20560340000 | 22200 | 22150 | 22200 | 22150 | 2616 |
| 439 | 20240527 | 123000 | 20502369950 | 22200 | 22200 | 22200 | 22150 | 516 |
| 440 | 20240527 | 122900 | 20490935200 | 22200 | 22150 | 22250 | 22150 | 2127 |
| 441 | 20240527 | 122800 | 20443749150 | 22200 | 22250 | 22250 | 22150 | 1037 |
| 442 | 20240527 | 122700 | 20420740500 | 22200 | 22250 | 22250 | 22200 | 2270 |
| 443 | 20240527 | 122600 | 20370285500 | 22250 | 22200 | 22250 | 22200 | 3693 |
| 444 | 20240527 | 122500 | 20288294050 | 22200 | 22100 | 22200 | 22100 | 1883 |
| 445 | 20240527 | 122400 | 20246528000 | 22200 | 22150 | 22200 | 22150 | 1115 |
| 446 | 20240527 | 122300 | 20221828000 | 22200 | 22100 | 22200 | 22100 | 269 |
| 447 | 20240527 | 122200 | 20215871000 | 22100 | 22150 | 22150 | 22100 | 3065 |
| 448 | 20240527 | 122100 | 20148005300 | 22200 | 22150 | 22200 | 22150 | 537 |
| 449 | 20240527 | 122000 | 20136097250 | 22200 | 22150 | 22200 | 22150 | 260 |
| 450 | 20240527 | 121900 | 20130338000 | 22150 | 22200 | 22200 | 22150 | 226 |
| 451 | 20240527 | 121800 | 20125329500 | 22200 | 22200 | 22200 | 22150 | 711 |
| 452 | 20240527 | 121700 | 20109558000 | 22150 | 22150 | 22200 | 22150 | 672 |
| 453 | 20240527 | 121600 | 20094666000 | 22150 | 22100 | 22150 | 22100 | 2193 |
| 454 | 20240527 | 121500 | 20046181250 | 22150 | 22150 | 22150 | 22100 | 5546 |
| 455 | 20240527 | 121400 | 19923339200 | 22200 | 22200 | 22200 | 22150 | 1530 |
| 456 | 20240527 | 121300 | 19889388550 | 22200 | 22200 | 22200 | 22150 | 452 |
| 457 | 20240527 | 121200 | 19879356800 | 22200 | 22150 | 22200 | 22150 | 365 |
| 458 | 20240527 | 121100 | 19871271900 | 22150 | 22150 | 22200 | 22150 | 1268 |
| 459 | 20240527 | 121000 | 19843127100 | 22200 | 22150 | 22200 | 22150 | 794 |
| 460 | 20240527 | 120900 | 19825519450 | 22150 | 22200 | 22200 | 22150 | 750 |
| 461 | 20240527 | 120800 | 19808884000 | 22200 | 22200 | 22200 | 22150 | 424 |
| 462 | 20240527 | 120700 | 19799480550 | 22150 | 22150 | 22200 | 22150 | 122 |
| 463 | 20240527 | 120600 | 19796776500 | 22150 | 22150 | 22200 | 22150 | 2562 |
| 464 | 20240527 | 120500 | 19739917600 | 22100 | 22150 | 22150 | 22100 | 71 |
| 465 | 20240527 | 120400 | 19738345550 | 22150 | 22150 | 22150 | 22100 | 502 |
| 466 | 20240527 | 120300 | 19727235250 | 22150 | 22150 | 22200 | 22100 | 335 |
| 467 | 20240527 | 120200 | 19719816300 | 22150 | 22150 | 22200 | 22150 | 628 |
| 468 | 20240527 | 120100 | 19705893500 | 22150 | 22100 | 22150 | 22100 | 5088 |
| 469 | 20240527 | 120000 | 19593201050 | 22100 | 22100 | 22150 | 22100 | 1356 |
| 470 | 20240527 | 115900 | 19563218350 | 22100 | 22100 | 22150 | 22100 | 1254 |
| 471 | 20240527 | 115800 | 19535504600 | 22100 | 22150 | 22150 | 22100 | 1651 |
| 472 | 20240527 | 115700 | 19499001150 | 22100 | 22100 | 22150 | 22100 | 5150 |
| 473 | 20240527 | 115600 | 19385120450 | 22150 | 22150 | 22150 | 22100 | 390 |
| 474 | 20240527 | 115500 | 19376499550 | 22150 | 22100 | 22150 | 22100 | 581 |
| 475 | 20240527 | 115400 | 19363657250 | 22150 | 22100 | 22150 | 22100 | 1445 |
| 476 | 20240527 | 115300 | 19331706100 | 22150 | 22100 | 22150 | 22100 | 1044 |
| 477 | 20240527 | 115200 | 19308632400 | 22100 | 22150 | 22150 | 22100 | 385 |
| 478 | 20240527 | 115100 | 19300121950 | 22150 | 22100 | 22150 | 22100 | 900 |
| 479 | 20240527 | 115000 | 19280217250 | 22100 | 22150 | 22150 | 22100 | 621 |
| 480 | 20240527 | 114900 | 19266479950 | 22150 | 22100 | 22150 | 22100 | 3797 |
| 481 | 20240527 | 114800 | 19182555400 | 22150 | 22150 | 22150 | 22100 | 876 |
| 482 | 20240527 | 114700 | 19163160700 | 22150 | 22200 | 22200 | 22100 | 2341 |
| 483 | 20240527 | 114600 | 19111275950 | 22200 | 22150 | 22200 | 22100 | 4025 |
| 484 | 20240527 | 114500 | 19022126900 | 22150 | 22150 | 22200 | 22150 | 486 |
| 485 | 20240527 | 114400 | 19011358400 | 22200 | 22200 | 22200 | 22150 | 976 |
| 486 | 20240527 | 114300 | 18989733000 | 22150 | 22150 | 22200 | 22150 | 274 |
| 487 | 20240527 | 114200 | 18983663350 | 22100 | 22150 | 22200 | 22100 | 1497 |
| 488 | 20240527 | 114100 | 18950502600 | 22150 | 22200 | 22200 | 22150 | 2787 |
| 489 | 20240527 | 114000 | 18888684550 | 22200 | 22150 | 22200 | 22150 | 1009 |
| 490 | 20240527 | 113900 | 18866327750 | 22200 | 22150 | 22200 | 22150 | 1083 |
| 491 | 20240527 | 113800 | 18842318750 | 22150 | 22150 | 22200 | 22100 | 1439 |
| 492 | 20240527 | 113700 | 18810442000 | 22150 | 22150 | 22150 | 22100 | 1976 |
| 493 | 20240527 | 113600 | 18766692900 | 22150 | 22150 | 22200 | 22150 | 2093 |
| 494 | 20240527 | 113500 | 18720328500 | 22150 | 22200 | 22200 | 22150 | 2164 |
| 495 | 20240527 | 113400 | 18672299650 | 22200 | 22150 | 22200 | 22150 | 550 |
| 496 | 20240527 | 113300 | 18660111900 | 22150 | 22150 | 22200 | 22150 | 1420 |
| 497 | 20240527 | 113200 | 18628643900 | 22150 | 22150 | 22200 | 22150 | 884 |
| 498 | 20240527 | 113100 | 18609061500 | 22150 | 22200 | 22200 | 22150 | 810 |
| 499 | 20240527 | 113000 | 18591099750 | 22200 | 22150 | 22200 | 22150 | 1314 |
| 500 | 20240527 | 112900 | 18561963100 | 22150 | 22150 | 22150 | 22100 | 965 |
| 501 | 20240527 | 112800 | 18540602400 | 22100 | 22150 | 22150 | 22100 | 4724 |
| 502 | 20240527 | 112700 | 18435972150 | 22150 | 22150 | 22150 | 22100 | 2101 |
| 503 | 20240527 | 112600 | 18389448150 | 22150 | 22150 | 22150 | 22100 | 947 |
| 504 | 20240527 | 112500 | 18368491350 | 22150 | 22100 | 22150 | 22100 | 1142 |
| 505 | 20240527 | 112400 | 18343235450 | 22100 | 22100 | 22150 | 22050 | 722 |
| 506 | 20240527 | 112300 | 18327282200 | 22100 | 22150 | 22150 | 22050 | 3509 |
| 507 | 20240527 | 112200 | 18249723700 | 22050 | 22100 | 22100 | 22050 | 5677 |
| 508 | 20240527 | 112100 | 18124297550 | 22050 | 22100 | 22100 | 22050 | 694 |
| 509 | 20240527 | 112000 | 18108989950 | 22100 | 22100 | 22100 | 22050 | 2998 |
| 510 | 20240527 | 111900 | 18042802750 | 22100 | 22100 | 22100 | 22050 | 5018 |
| 511 | 20240527 | 111800 | 17932073800 | 22100 | 22050 | 22100 | 22050 | 1379 |
| 512 | 20240527 | 111700 | 17901629400 | 22100 | 22050 | 22100 | 22050 | 5432 |
| 513 | 20240527 | 111600 | 17781797350 | 22050 | 22050 | 22100 | 22050 | 1054 |
| 514 | 20240527 | 111500 | 17758535750 | 22050 | 22100 | 22100 | 22050 | 2698 |
| 515 | 20240527 | 111400 | 17698945550 | 22100 | 22100 | 22150 | 22050 | 2752 |
| 516 | 20240527 | 111300 | 17638184950 | 22150 | 22050 | 22150 | 22050 | 10358 |
| 517 | 20240527 | 111200 | 17409341550 | 22100 | 22050 | 22100 | 22050 | 3930 |
| 518 | 20240527 | 111100 | 17322662100 | 22100 | 22100 | 22100 | 22050 | 10954 |
| 519 | 20240527 | 111000 | 17081121250 | 22050 | 22050 | 22100 | 22050 | 1206 |
| 520 | 20240527 | 110900 | 17054522850 | 22050 | 22050 | 22100 | 22000 | 2108 |
| 521 | 20240527 | 110800 | 17008042750 | 22050 | 22100 | 22100 | 22050 | 1541 |
| 522 | 20240527 | 110700 | 16974048350 | 22100 | 22050 | 22100 | 22000 | 2711 |
| 523 | 20240527 | 110600 | 16914366900 | 22050 | 22050 | 22150 | 22000 | 14494 |
| 524 | 20240527 | 110500 | 16594385500 | 22050 | 22050 | 22100 | 22000 | 1925 |
| 525 | 20240527 | 110400 | 16551974700 | 22100 | 22100 | 22150 | 22000 | 4684 |
| 526 | 20240527 | 110300 | 16448543500 | 22050 | 22100 | 22100 | 22050 | 1339 |
| 527 | 20240527 | 110200 | 16418996550 | 22050 | 22100 | 22100 | 22000 | 2341 |
| 528 | 20240527 | 110100 | 16367377200 | 22050 | 22000 | 22100 | 21950 | 10438 |
| 529 | 20240527 | 110000 | 16137480050 | 22000 | 21950 | 22000 | 21950 | 5967 |
| 530 | 20240527 | 105900 | 16006328450 | 21950 | 21950 | 22000 | 21950 | 3352 |
| 531 | 20240527 | 105800 | 15932745200 | 21950 | 21950 | 22050 | 21950 | 10614 |
| 532 | 20240527 | 105700 | 15699312250 | 21950 | 21950 | 22000 | 21950 | 2719 |
| 533 | 20240527 | 105600 | 15639627800 | 21950 | 21950 | 22000 | 21950 | 3435 |
| 534 | 20240527 | 105500 | 15564216400 | 21950 | 21950 | 22000 | 21950 | 4878 |
| 535 | 20240527 | 105400 | 15457106250 | 21950 | 21950 | 22000 | 21950 | 11145 |
| 536 | 20240527 | 105300 | 15212411650 | 21950 | 21950 | 22050 | 21950 | 2867 |
| 537 | 20240527 | 105200 | 15149404400 | 21950 | 21950 | 22050 | 21950 | 6530 |
| 538 | 20240527 | 105100 | 15005844650 | 22000 | 21950 | 22000 | 21950 | 3437 |
| 539 | 20240527 | 105000 | 14930371550 | 21950 | 21950 | 22050 | 21950 | 17095 |
| 540 | 20240527 | 104900 | 14554566200 | 21950 | 22000 | 22050 | 21950 | 23993 |
| 541 | 20240527 | 104800 | 14027023100 | 22000 | 22000 | 22100 | 22000 | 2170 |
| 542 | 20240527 | 104700 | 13979260650 | 22000 | 22100 | 22100 | 22000 | 1591 |
| 543 | 20240527 | 104600 | 13944186700 | 22050 | 22050 | 22100 | 22050 | 4447 |
| 544 | 20240527 | 104500 | 13846129200 | 22050 | 22050 | 22100 | 22050 | 3542 |
| 545 | 20240527 | 104400 | 13767865350 | 22100 | 22050 | 22100 | 22050 | 5980 |
| 546 | 20240527 | 104300 | 13635976600 | 22050 | 22050 | 22100 | 22050 | 2776 |
| 547 | 20240527 | 104200 | 13574765750 | 22050 | 22100 | 22100 | 22050 | 1844 |
| 548 | 20240527 | 104100 | 13534098450 | 22100 | 22050 | 22150 | 22050 | 2163 |
| 549 | 20240527 | 104000 | 13486356950 | 22050 | 22050 | 22100 | 22050 | 8272 |
| 550 | 20240527 | 103900 | 13303685050 | 22050 | 22050 | 22100 | 22050 | 5372 |
| 551 | 20240527 | 103800 | 13185232400 | 22050 | 22050 | 22100 | 22050 | 2265 |
| 552 | 20240527 | 103700 | 13135253550 | 22050 | 22050 | 22100 | 22000 | 27153 |
| 553 | 20240527 | 103600 | 12536938450 | 22000 | 22050 | 22100 | 22000 | 16135 |
| 554 | 20240527 | 103500 | 12181260950 | 22050 | 22100 | 22150 | 22050 | 7637 |
| 555 | 20240527 | 103400 | 12012494750 | 22100 | 22150 | 22150 | 22100 | 7168 |
| 556 | 20240527 | 103300 | 11853931650 | 22150 | 22150 | 22200 | 22100 | 802 |
| 557 | 20240527 | 103200 | 11836175800 | 22150 | 22150 | 22200 | 22100 | 1533 |
| 558 | 20240527 | 103100 | 11802236300 | 22100 | 22200 | 22200 | 22050 | 8543 |
| 559 | 20240527 | 103000 | 11613353550 | 22200 | 22200 | 22250 | 22150 | 1426 |
| 560 | 20240527 | 102900 | 11581718400 | 22250 | 22250 | 22250 | 22200 | 815 |
| 561 | 20240527 | 102800 | 11563609700 | 22200 | 22150 | 22250 | 22100 | 11523 |
| 562 | 20240527 | 102700 | 11308214050 | 22150 | 22150 | 22150 | 22100 | 4500 |
| 563 | 20240527 | 102600 | 11208677500 | 22150 | 22100 | 22150 | 22100 | 5237 |
| 564 | 20240527 | 102500 | 11092749850 | 22100 | 22150 | 22150 | 22050 | 9129 |
| 565 | 20240527 | 102400 | 10891051150 | 22100 | 22100 | 22150 | 22100 | 4152 |
| 566 | 20240527 | 102300 | 10799237800 | 22150 | 22200 | 22200 | 22100 | 4686 |
| 567 | 20240527 | 102200 | 10695587800 | 22150 | 22150 | 22200 | 22100 | 17469 |
| 568 | 20240527 | 102100 | 10309380400 | 22150 | 22150 | 22200 | 22100 | 6689 |
| 569 | 20240527 | 102000 | 10161323350 | 22200 | 22200 | 22250 | 22150 | 5602 |
| 570 | 20240527 | 101900 | 10037072750 | 22150 | 22200 | 22250 | 22150 | 2608 |
| 571 | 20240527 | 101800 | 9979215100 | 22200 | 22150 | 22250 | 22150 | 10132 |
| 572 | 20240527 | 101700 | 9754593300 | 22150 | 22250 | 22250 | 22150 | 5964 |
| 573 | 20240527 | 101600 | 9622269200 | 22250 | 22200 | 22250 | 22200 | 5480 |
| 574 | 20240527 | 101500 | 9500545100 | 22200 | 22250 | 22250 | 22200 | 6759 |
| 575 | 20240527 | 101400 | 9350285600 | 22250 | 22200 | 22250 | 22150 | 3676 |
| 576 | 20240527 | 101300 | 9268681700 | 22250 | 22250 | 22250 | 22200 | 6995 |
| 577 | 20240527 | 101200 | 9113359100 | 22250 | 22200 | 22300 | 22200 | 7900 |
| 578 | 20240527 | 101100 | 8937800250 | 22250 | 22300 | 22350 | 22250 | 1904 |
| 579 | 20240527 | 101000 | 8895418850 | 22350 | 22300 | 22400 | 22250 | 5648 |
| 580 | 20240527 | 100900 | 8769542850 | 22300 | 22300 | 22350 | 22250 | 8560 |
| 581 | 20240527 | 100800 | 8578777400 | 22300 | 22350 | 22350 | 22300 | 1947 |
| 582 | 20240527 | 100700 | 8535352900 | 22350 | 22300 | 22350 | 22200 | 6165 |
| 583 | 20240527 | 100600 | 8398086300 | 22250 | 22300 | 22300 | 22200 | 12582 |
| 584 | 20240527 | 100500 | 8118541950 | 22250 | 22300 | 22350 | 22250 | 18887 |
| 585 | 20240527 | 100400 | 7697596100 | 22350 | 22350 | 22350 | 22300 | 5201 |
| 586 | 20240527 | 100300 | 7581587600 | 22350 | 22400 | 22450 | 22350 | 26879 |
| 587 | 20240527 | 100200 | 6980141950 | 22400 | 22450 | 22450 | 22400 | 817 |
| 588 | 20240527 | 100100 | 6961820600 | 22450 | 22450 | 22500 | 22400 | 2366 |
| 589 | 20240527 | 100000 | 6908708000 | 22450 | 22450 | 22500 | 22400 | 1949 |
| 590 | 20240527 | 095900 | 6864949450 | 22450 | 22500 | 22500 | 22450 | 1376 |
| 591 | 20240527 | 095800 | 6834057750 | 22450 | 22450 | 22500 | 22450 | 1054 |
| 592 | 20240527 | 095700 | 6810394000 | 22450 | 22450 | 22500 | 22450 | 766 |
| 593 | 20240527 | 095600 | 6793196600 | 22450 | 22450 | 22550 | 22450 | 1859 |
| 594 | 20240527 | 095500 | 6751383750 | 22500 | 22450 | 22500 | 22450 | 1839 |
| 595 | 20240527 | 095400 | 6710066250 | 22500 | 22500 | 22550 | 22500 | 2204 |
| 596 | 20240527 | 095300 | 6660451250 | 22500 | 22500 | 22550 | 22500 | 1443 |
| 597 | 20240527 | 095200 | 6627935150 | 22500 | 22500 | 22550 | 22450 | 2089 |
| 598 | 20240527 | 095100 | 6580880500 | 22500 | 22450 | 22500 | 22400 | 1651 |
| 599 | 20240527 | 095000 | 6543775300 | 22400 | 22500 | 22500 | 22400 | 2738 |
| 600 | 20240527 | 094900 | 6482276550 | 22500 | 22500 | 22550 | 22450 | 6095 |
| 601 | 20240527 | 094800 | 6345083900 | 22550 | 22550 | 22550 | 22500 | 1430 |
| 602 | 20240527 | 094700 | 6312852700 | 22550 | 22550 | 22550 | 22450 | 3316 |
| 603 | 20240527 | 094600 | 6238180050 | 22500 | 22450 | 22550 | 22450 | 5619 |
| 604 | 20240527 | 094500 | 6111856050 | 22450 | 22400 | 22450 | 22400 | 2817 |
| 605 | 20240527 | 094400 | 6048627950 | 22450 | 22450 | 22450 | 22400 | 876 |
| 606 | 20240527 | 094300 | 6028998900 | 22450 | 22450 | 22450 | 22400 | 375 |
| 607 | 20240527 | 094200 | 6020597950 | 22450 | 22450 | 22450 | 22400 | 3417 |
| 608 | 20240527 | 094100 | 5943984450 | 22400 | 22450 | 22450 | 22400 | 1740 |
| 609 | 20240527 | 094000 | 5904964300 | 22400 | 22450 | 22450 | 22400 | 2536 |
| 610 | 20240527 | 093900 | 5848080900 | 22450 | 22400 | 22450 | 22350 | 1932 |
| 611 | 20240527 | 093800 | 5804813500 | 22400 | 22400 | 22400 | 22400 | 1640 |
| 612 | 20240527 | 093700 | 5768077500 | 22400 | 22450 | 22450 | 22400 | 1478 |
| 613 | 20240527 | 093600 | 5734955900 | 22400 | 22500 | 22500 | 22400 | 1521 |
| 614 | 20240527 | 093500 | 5700856300 | 22500 | 22400 | 22500 | 22350 | 2953 |
| 615 | 20240527 | 093400 | 5634670650 | 22400 | 22400 | 22550 | 22350 | 3614 |
| 616 | 20240527 | 093300 | 5553664900 | 22400 | 22400 | 22500 | 22400 | 2903 |
| 617 | 20240527 | 093200 | 5488578250 | 22400 | 22400 | 22500 | 22400 | 5912 |
| 618 | 20240527 | 093100 | 5356010500 | 22400 | 22450 | 22450 | 22400 | 2744 |
| 619 | 20240527 | 093000 | 5294432750 | 22450 | 22400 | 22500 | 22400 | 3545 |
| 620 | 20240527 | 092900 | 5214972400 | 22450 | 22450 | 22500 | 22400 | 4291 |
| 621 | 20240527 | 092800 | 5118704950 | 22500 | 22450 | 22500 | 22450 | 1499 |
| 622 | 20240527 | 092700 | 5085036400 | 22450 | 22450 | 22500 | 22450 | 2302 |
| 623 | 20240527 | 092600 | 5033342500 | 22450 | 22550 | 22550 | 22450 | 11010 |
| 624 | 20240527 | 092500 | 4785465950 | 22550 | 22600 | 22600 | 22550 | 2423 |
| 625 | 20240527 | 092400 | 4730825350 | 22550 | 22550 | 22600 | 22500 | 3795 |
| 626 | 20240527 | 092300 | 4645275750 | 22550 | 22650 | 22650 | 22550 | 3889 |
| 627 | 20240527 | 092200 | 4557320700 | 22600 | 22650 | 22650 | 22600 | 385 |
| 628 | 20240527 | 092100 | 4548610000 | 22600 | 22400 | 22600 | 22400 | 11158 |
| 629 | 20240527 | 092000 | 4297485850 | 22450 | 22400 | 22500 | 22350 | 7715 |
| 630 | 20240527 | 091900 | 4124820200 | 22400 | 22450 | 22500 | 22350 | 7011 |
| 631 | 20240527 | 091800 | 3967646050 | 22450 | 22350 | 22450 | 22300 | 22771 |
| 632 | 20240527 | 091700 | 3458860600 | 22350 | 22450 | 22500 | 22300 | 15905 |
| 633 | 20240527 | 091600 | 3102785350 | 22500 | 22550 | 22600 | 22450 | 25838 |
| 634 | 20240527 | 091500 | 2521451200 | 22550 | 22600 | 22600 | 22500 | 15014 |
| 635 | 20240527 | 091400 | 2182896850 | 22600 | 22650 | 22650 | 22550 | 18995 |
| 636 | 20240527 | 091300 | 1753124900 | 22700 | 22650 | 22750 | 22650 | 3991 |
| 637 | 20240527 | 091200 | 1662505100 | 22650 | 22700 | 22700 | 22650 | 2126 |
| 638 | 20240527 | 091100 | 1614291450 | 22650 | 22700 | 22700 | 22600 | 4444 |
| 639 | 20240527 | 091000 | 1513516600 | 22700 | 22700 | 22750 | 22650 | 2862 |
| 640 | 20240527 | 090900 | 1448552450 | 22700 | 22800 | 22800 | 22700 | 5920 |
| 641 | 20240527 | 090800 | 1313653800 | 22800 | 22800 | 22850 | 22750 | 5383 |
| 642 | 20240527 | 090700 | 1190901400 | 22850 | 22800 | 22850 | 22750 | 3440 |
| 643 | 20240527 | 090600 | 1112468850 | 22850 | 22750 | 22850 | 22700 | 11689 |
| 644 | 20240527 | 090500 | 845824300 | 22750 | 22600 | 22750 | 22600 | 3930 |
| 645 | 20240527 | 090400 | 756609550 | 22650 | 22650 | 22650 | 22600 | 1417 |
| 646 | 20240527 | 090300 | 724543950 | 22700 | 22600 | 22700 | 22550 | 4795 |
| 647 | 20240527 | 090200 | 616101550 | 22600 | 22600 | 22650 | 22550 | 1856 |
| 648 | 20240527 | 090100 | 574159750 | 22650 | 22600 | 22700 | 22550 | 5392 |
| 649 | 20240527 | 090000 | 452286550 | 22700 | 22700 | 22800 | 22550 | 19179 |