34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 3 | 20240626 | 194600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240626 | 194500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240626 | 194400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240626 | 194300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240626 | 194200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240626 | 194100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240626 | 194000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240626 | 193900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240626 | 193800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240626 | 193700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240626 | 193600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240626 | 193500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240626 | 193400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240626 | 193300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240626 | 193200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240626 | 193100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240626 | 193000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240626 | 192900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240626 | 192800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240626 | 192700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240626 | 192600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240626 | 192500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240626 | 192400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240626 | 192300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240626 | 192200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240626 | 192100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240626 | 192000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240626 | 191900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240626 | 191800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240626 | 191700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 33 | 20240626 | 191600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240626 | 191500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240626 | 191400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240626 | 191300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240626 | 191200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240626 | 191100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240626 | 191000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240626 | 190900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240626 | 190800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240626 | 190700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240626 | 190600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240626 | 190500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240626 | 190400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240626 | 190300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240626 | 190200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240626 | 190100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240626 | 190000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240626 | 185900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240626 | 185800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240626 | 185700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240626 | 185600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240626 | 185500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240626 | 185400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240626 | 185300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240626 | 185200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240626 | 185100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240626 | 185000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240626 | 184900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240626 | 184800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240626 | 184700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 63 | 20240626 | 184600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240626 | 184500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240626 | 184400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240626 | 184300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240626 | 184200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240626 | 184100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240626 | 184000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240626 | 183900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240626 | 183800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240626 | 183700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240626 | 183600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240626 | 183500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240626 | 183400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240626 | 183300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240626 | 183200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240626 | 183100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240626 | 183000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240626 | 182900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240626 | 182800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240626 | 182700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240626 | 182600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240626 | 182500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240626 | 182400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240626 | 182300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240626 | 182200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240626 | 182100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240626 | 182000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240626 | 181900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240626 | 181800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240626 | 181700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 93 | 20240626 | 181600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240626 | 181500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240626 | 181400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240626 | 181300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240626 | 181200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240626 | 181100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240626 | 181000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240626 | 180900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240626 | 180800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240626 | 180700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240626 | 180600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240626 | 180500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240626 | 180400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240626 | 180300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240626 | 180200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240626 | 180100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240626 | 180000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240626 | 175900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240626 | 175800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240626 | 175700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240626 | 175600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240626 | 175500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240626 | 175400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240626 | 175300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240626 | 175200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240626 | 175100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240626 | 175000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240626 | 174900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240626 | 174800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240626 | 174700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 123 | 20240626 | 174600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240626 | 174500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240626 | 174400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240626 | 174300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240626 | 174200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240626 | 174100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240626 | 174000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240626 | 173900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240626 | 173800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240626 | 173700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240626 | 173600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240626 | 173500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240626 | 173400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240626 | 173300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240626 | 173200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240626 | 173100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240626 | 173000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240626 | 172900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240626 | 172800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240626 | 172700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240626 | 172600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240626 | 172500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240626 | 172400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240626 | 172300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240626 | 172200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240626 | 172100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240626 | 172000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240626 | 171900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240626 | 171800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240626 | 171700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 153 | 20240626 | 171600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240626 | 171500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240626 | 171400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240626 | 171300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240626 | 171200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240626 | 171100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240626 | 171000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240626 | 170900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240626 | 170800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240626 | 170700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240626 | 170600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240626 | 170500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240626 | 170400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240626 | 170300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240626 | 170200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240626 | 170100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240626 | 170000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240626 | 165900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240626 | 165800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240626 | 165700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240626 | 165600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240626 | 165500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240626 | 165400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240626 | 165300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240626 | 165200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240626 | 165100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240626 | 165000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240626 | 164900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240626 | 164800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240626 | 164700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 183 | 20240626 | 164600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240626 | 164500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240626 | 164400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240626 | 164300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240626 | 164200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240626 | 164100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240626 | 164000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240626 | 163900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240626 | 163800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240626 | 163700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240626 | 163600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240626 | 163500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240626 | 163400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240626 | 163300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240626 | 163200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240626 | 163100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240626 | 163000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240626 | 162900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240626 | 162800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240626 | 162700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240626 | 162600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240626 | 162500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240626 | 162400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240626 | 162300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240626 | 162200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240626 | 162100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240626 | 162000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240626 | 161900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240626 | 161800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240626 | 161700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 213 | 20240626 | 161600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240626 | 161500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240626 | 161400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240626 | 161300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240626 | 161200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240626 | 161100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240626 | 161000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240626 | 160900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240626 | 160800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240626 | 160700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240626 | 160600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240626 | 160500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240626 | 160400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240626 | 160300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240626 | 160200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240626 | 160100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240626 | 160000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240626 | 155900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240626 | 155800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240626 | 155700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240626 | 155600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240626 | 155500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240626 | 155400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240626 | 155300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240626 | 155200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240626 | 155100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240626 | 155000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240626 | 154900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240626 | 154800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240626 | 154700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 243 | 20240626 | 154600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240626 | 154500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240626 | 154400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240626 | 154300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240626 | 154200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240626 | 154100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240626 | 154000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240626 | 153900 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240626 | 153800 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240626 | 153700 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240626 | 153600 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240626 | 153500 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240626 | 153400 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240626 | 153300 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240626 | 153200 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240626 | 153100 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240626 | 153000 | 6850081000 | 20750 | 20750 | 20750 | 20750 | 13941 |
| 260 | 20240626 | 152900 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240626 | 152800 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240626 | 152700 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240626 | 152600 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240626 | 152500 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240626 | 152400 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240626 | 152300 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240626 | 152200 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240626 | 152100 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240626 | 152000 | 6560805250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240626 | 151900 | 6560805250 | 20800 | 20800 | 20800 | 20750 | 1300 |
| 271 | 20240626 | 151800 | 6533782350 | 20800 | 20800 | 20800 | 20750 | 346 |
| 272 | 20240626 | 151700 | 6526595500 | 20750 | 20800 | 20800 | 20750 | 556 |
| 273 | 20240626 | 151600 | 6515057250 | 20750 | 20850 | 20850 | 20750 | 202 |
| 274 | 20240626 | 151500 | 6510857450 | 20850 | 20800 | 20850 | 20750 | 348 |
| 275 | 20240626 | 151400 | 6503621800 | 20750 | 20800 | 20850 | 20750 | 337 |
| 276 | 20240626 | 151300 | 6496615750 | 20800 | 20850 | 20850 | 20800 | 1291 |
| 277 | 20240626 | 151200 | 6469762100 | 20800 | 20800 | 20850 | 20800 | 1926 |
| 278 | 20240626 | 151100 | 6429662850 | 20800 | 20850 | 20850 | 20800 | 642 |
| 279 | 20240626 | 151000 | 6416298700 | 20800 | 20750 | 20850 | 20750 | 545 |
| 280 | 20240626 | 150900 | 6404962800 | 20750 | 20750 | 20800 | 20750 | 1737 |
| 281 | 20240626 | 150800 | 6368864350 | 20800 | 20800 | 20800 | 20750 | 1640 |
| 282 | 20240626 | 150700 | 6334800800 | 20800 | 20750 | 20800 | 20750 | 553 |
| 283 | 20240626 | 150600 | 6323322300 | 20750 | 20850 | 20850 | 20750 | 7233 |
| 284 | 20240626 | 150500 | 6172865000 | 20800 | 20850 | 20850 | 20800 | 457 |
| 285 | 20240626 | 150400 | 6163344150 | 20850 | 20800 | 20850 | 20800 | 272 |
| 286 | 20240626 | 150300 | 6157675650 | 20850 | 20800 | 20850 | 20800 | 738 |
| 287 | 20240626 | 150200 | 6142311400 | 20800 | 20850 | 20850 | 20800 | 694 |
| 288 | 20240626 | 150100 | 6127875400 | 20800 | 20800 | 20850 | 20800 | 506 |
| 289 | 20240626 | 150000 | 6117332350 | 20800 | 20850 | 20850 | 20800 | 1185 |
| 290 | 20240626 | 145900 | 6092678850 | 20800 | 20800 | 20850 | 20800 | 204 |
| 291 | 20240626 | 145800 | 6088434700 | 20850 | 20800 | 20850 | 20800 | 334 |
| 292 | 20240626 | 145700 | 6081481150 | 20850 | 20800 | 20850 | 20800 | 290 |
| 293 | 20240626 | 145600 | 6075443300 | 20850 | 20800 | 20850 | 20800 | 87 |
| 294 | 20240626 | 145500 | 6073632050 | 20850 | 20800 | 20850 | 20800 | 209 |
| 295 | 20240626 | 145400 | 6069283150 | 20800 | 20850 | 20850 | 20800 | 215 |
| 296 | 20240626 | 145300 | 6064808650 | 20850 | 20800 | 20850 | 20800 | 1745 |
| 297 | 20240626 | 145200 | 6028510850 | 20800 | 20850 | 20850 | 20800 | 265 |
| 298 | 20240626 | 145100 | 6022997700 | 20850 | 20850 | 20850 | 20800 | 206 |
| 299 | 20240626 | 145000 | 6018711600 | 20800 | 20850 | 20850 | 20800 | 57 |
| 300 | 20240626 | 144900 | 6017525200 | 20800 | 20800 | 20850 | 20800 | 63 |
| 301 | 20240626 | 144800 | 6016213750 | 20850 | 20800 | 20850 | 20800 | 193 |
| 302 | 20240626 | 144700 | 6012198100 | 20800 | 20800 | 20850 | 20750 | 1300 |
| 303 | 20240626 | 144600 | 5985158250 | 20750 | 20800 | 20800 | 20750 | 2332 |
| 304 | 20240626 | 144500 | 5936654300 | 20800 | 20800 | 20800 | 20750 | 378 |
| 305 | 20240626 | 144400 | 5928809200 | 20800 | 20800 | 20800 | 20750 | 425 |
| 306 | 20240626 | 144300 | 5919980100 | 20800 | 20750 | 20800 | 20750 | 119 |
| 307 | 20240626 | 144200 | 5917509800 | 20750 | 20800 | 20800 | 20750 | 845 |
| 308 | 20240626 | 144100 | 5899974250 | 20800 | 20800 | 20800 | 20750 | 106 |
| 309 | 20240626 | 144000 | 5897771800 | 20800 | 20800 | 20800 | 20800 | 19 |
| 310 | 20240626 | 143900 | 5897376600 | 20800 | 20850 | 20850 | 20750 | 487 |
| 311 | 20240626 | 143800 | 5887250100 | 20800 | 20750 | 20800 | 20750 | 1384 |
| 312 | 20240626 | 143700 | 5858471250 | 20800 | 20800 | 20800 | 20800 | 295 |
| 313 | 20240626 | 143600 | 5852335250 | 20800 | 20800 | 20800 | 20750 | 64 |
| 314 | 20240626 | 143500 | 5851006550 | 20800 | 20800 | 20800 | 20800 | 1152 |
| 315 | 20240626 | 143400 | 5827044950 | 20750 | 20800 | 20800 | 20750 | 728 |
| 316 | 20240626 | 143300 | 5811937500 | 20800 | 20800 | 20850 | 20750 | 1102 |
| 317 | 20240626 | 143200 | 5789015500 | 20800 | 20850 | 20850 | 20800 | 1681 |
| 318 | 20240626 | 143100 | 5754050550 | 20850 | 20850 | 20850 | 20850 | 39 |
| 319 | 20240626 | 143000 | 5753237400 | 20850 | 20850 | 20850 | 20850 | 40 |
| 320 | 20240626 | 142900 | 5752403400 | 20800 | 20850 | 20850 | 20800 | 186 |
| 321 | 20240626 | 142800 | 5748530550 | 20850 | 20850 | 20850 | 20800 | 503 |
| 322 | 20240626 | 142700 | 5738045600 | 20850 | 20850 | 20850 | 20800 | 435 |
| 323 | 20240626 | 142600 | 5728995850 | 20850 | 20800 | 20850 | 20750 | 4000 |
| 324 | 20240626 | 142500 | 5645798550 | 20800 | 20800 | 20800 | 20750 | 52 |
| 325 | 20240626 | 142400 | 5644717950 | 20800 | 20800 | 20800 | 20800 | 20 |
| 326 | 20240626 | 142300 | 5644301950 | 20800 | 20800 | 20800 | 20800 | 83 |
| 327 | 20240626 | 142200 | 5642575550 | 20800 | 20800 | 20800 | 20750 | 1127 |
| 328 | 20240626 | 142100 | 5619186600 | 20800 | 20800 | 20800 | 20750 | 31 |
| 329 | 20240626 | 142000 | 5618542050 | 20800 | 20800 | 20800 | 20800 | 30 |
| 330 | 20240626 | 141900 | 5617918050 | 20800 | 20800 | 20800 | 20750 | 570 |
| 331 | 20240626 | 141800 | 5606089000 | 20750 | 20800 | 20800 | 20750 | 77 |
| 332 | 20240626 | 141700 | 5604490250 | 20800 | 20800 | 20800 | 20800 | 64 |
| 333 | 20240626 | 141600 | 5603159050 | 20750 | 20800 | 20800 | 20750 | 190 |
| 334 | 20240626 | 141500 | 5599214600 | 20800 | 20800 | 20800 | 20750 | 28 |
| 335 | 20240626 | 141400 | 5598632250 | 20800 | 20750 | 20800 | 20750 | 141 |
| 336 | 20240626 | 141300 | 5595705950 | 20800 | 20800 | 20800 | 20800 | 48 |
| 337 | 20240626 | 141200 | 5594707550 | 20800 | 20800 | 20800 | 20750 | 15 |
| 338 | 20240626 | 141100 | 5594395600 | 20800 | 20800 | 20800 | 20750 | 217 |
| 339 | 20240626 | 141000 | 5589890250 | 20800 | 20800 | 20800 | 20800 | 208 |
| 340 | 20240626 | 140900 | 5585563850 | 20800 | 20800 | 20800 | 20800 | 115 |
| 341 | 20240626 | 140800 | 5583171850 | 20800 | 20800 | 20800 | 20750 | 2813 |
| 342 | 20240626 | 140700 | 5524776450 | 20750 | 20800 | 20800 | 20750 | 535 |
| 343 | 20240626 | 140600 | 5513674050 | 20800 | 20750 | 20800 | 20750 | 341 |
| 344 | 20240626 | 140500 | 5506581550 | 20800 | 20750 | 20800 | 20750 | 590 |
| 345 | 20240626 | 140400 | 5494335550 | 20800 | 20800 | 20800 | 20750 | 43 |
| 346 | 20240626 | 140300 | 5493441900 | 20800 | 20800 | 20800 | 20800 | 195 |
| 347 | 20240626 | 140200 | 5489385900 | 20800 | 20800 | 20800 | 20800 | 35 |
| 348 | 20240626 | 140100 | 5488657900 | 20800 | 20800 | 20850 | 20800 | 559 |
| 349 | 20240626 | 140000 | 5477029950 | 20800 | 20850 | 20850 | 20800 | 19 |
| 350 | 20240626 | 135900 | 5476633900 | 20850 | 20800 | 20850 | 20800 | 124 |
| 351 | 20240626 | 135800 | 5474053800 | 20800 | 20800 | 20850 | 20750 | 2041 |
| 352 | 20240626 | 135700 | 5431620150 | 20850 | 20850 | 20850 | 20850 | 23 |
| 353 | 20240626 | 135600 | 5431140600 | 20800 | 20800 | 20800 | 20800 | 2149 |
| 354 | 20240626 | 135500 | 5386441400 | 20800 | 20750 | 20800 | 20750 | 112 |
| 355 | 20240626 | 135400 | 5384111850 | 20750 | 20750 | 20800 | 20750 | 135 |
| 356 | 20240626 | 135300 | 5381304200 | 20800 | 20800 | 20800 | 20750 | 478 |
| 357 | 20240626 | 135200 | 5371371800 | 20800 | 20800 | 20800 | 20750 | 491 |
| 358 | 20240626 | 135100 | 5361174000 | 20800 | 20700 | 20800 | 20700 | 2507 |
| 359 | 20240626 | 135000 | 5309203650 | 20700 | 20750 | 20750 | 20700 | 122 |
| 360 | 20240626 | 134900 | 5306677350 | 20750 | 20750 | 20750 | 20750 | 80 |
| 361 | 20240626 | 134800 | 5305017350 | 20750 | 20750 | 20800 | 20750 | 1136 |
| 362 | 20240626 | 134700 | 5281442950 | 20800 | 20800 | 20800 | 20750 | 309 |
| 363 | 20240626 | 134600 | 5275016400 | 20750 | 20800 | 20800 | 20750 | 227 |
| 364 | 20240626 | 134500 | 5270300050 | 20800 | 20800 | 20800 | 20750 | 144 |
| 365 | 20240626 | 134400 | 5267309850 | 20800 | 20800 | 20800 | 20800 | 43 |
| 366 | 20240626 | 134300 | 5266415450 | 20800 | 20800 | 20800 | 20800 | 215 |
| 367 | 20240626 | 134200 | 5261943450 | 20750 | 20800 | 20800 | 20750 | 466 |
| 368 | 20240626 | 134100 | 5252257650 | 20800 | 20850 | 20850 | 20750 | 595 |
| 369 | 20240626 | 134000 | 5239890950 | 20850 | 20850 | 20850 | 20850 | 61 |
| 370 | 20240626 | 133900 | 5238619100 | 20850 | 20800 | 20850 | 20800 | 1321 |
| 371 | 20240626 | 133800 | 5211136200 | 20850 | 20850 | 20850 | 20800 | 2211 |
| 372 | 20240626 | 133700 | 5165142900 | 20850 | 20800 | 20850 | 20800 | 132 |
| 373 | 20240626 | 133600 | 5162395750 | 20850 | 20850 | 20850 | 20800 | 134 |
| 374 | 20240626 | 133500 | 5159605900 | 20850 | 20850 | 20850 | 20800 | 1865 |
| 375 | 20240626 | 133400 | 5120812250 | 20800 | 20900 | 20900 | 20800 | 153 |
| 376 | 20240626 | 133300 | 5117619600 | 20850 | 20900 | 20900 | 20850 | 267 |
| 377 | 20240626 | 133200 | 5112050800 | 20850 | 20850 | 20850 | 20800 | 4198 |
| 378 | 20240626 | 133100 | 5024528850 | 20850 | 20800 | 20850 | 20800 | 52 |
| 379 | 20240626 | 133000 | 5023447150 | 20850 | 20850 | 20850 | 20850 | 39 |
| 380 | 20240626 | 132900 | 5022634000 | 20850 | 20800 | 20850 | 20800 | 389 |
| 381 | 20240626 | 132800 | 5014530900 | 20850 | 20850 | 20850 | 20850 | 55 |
| 382 | 20240626 | 132700 | 5013384150 | 20850 | 20850 | 20900 | 20850 | 1460 |
| 383 | 20240626 | 132600 | 4982942450 | 20850 | 20900 | 20900 | 20850 | 261 |
| 384 | 20240626 | 132500 | 4977495550 | 20900 | 20900 | 20950 | 20900 | 2008 |
| 385 | 20240626 | 132400 | 4935528300 | 20850 | 20900 | 20900 | 20850 | 807 |
| 386 | 20240626 | 132300 | 4918663750 | 20900 | 20900 | 20900 | 20850 | 3426 |
| 387 | 20240626 | 132200 | 4847099750 | 20900 | 20850 | 20900 | 20850 | 1416 |
| 388 | 20240626 | 132100 | 4817564650 | 20850 | 20800 | 20850 | 20800 | 228 |
| 389 | 20240626 | 132000 | 4812815900 | 20850 | 20850 | 20850 | 20800 | 81 |
| 390 | 20240626 | 131900 | 4811130550 | 20850 | 20850 | 20850 | 20850 | 111 |
| 391 | 20240626 | 131800 | 4808816200 | 20850 | 20900 | 20900 | 20850 | 1511 |
| 392 | 20240626 | 131700 | 4777311050 | 20900 | 20900 | 20900 | 20900 | 45 |
| 393 | 20240626 | 131600 | 4776370550 | 20900 | 20900 | 20900 | 20850 | 155 |
| 394 | 20240626 | 131500 | 4773136200 | 20900 | 20900 | 20900 | 20850 | 288 |
| 395 | 20240626 | 131400 | 4767117700 | 20900 | 20850 | 20900 | 20850 | 3064 |
| 396 | 20240626 | 131300 | 4703227900 | 20800 | 20850 | 20900 | 20800 | 8004 |
| 397 | 20240626 | 131200 | 4536397800 | 20850 | 20850 | 20850 | 20800 | 414 |
| 398 | 20240626 | 131100 | 4527766400 | 20850 | 20850 | 20850 | 20850 | 175 |
| 399 | 20240626 | 131000 | 4524117650 | 20850 | 20850 | 20850 | 20800 | 2918 |
| 400 | 20240626 | 130900 | 4463415300 | 20850 | 20750 | 20850 | 20750 | 5101 |
| 401 | 20240626 | 130800 | 4357305600 | 20750 | 20700 | 20750 | 20650 | 4598 |
| 402 | 20240626 | 130700 | 4261907750 | 20650 | 20700 | 20750 | 20650 | 1466 |
| 403 | 20240626 | 130600 | 4231501500 | 20700 | 20700 | 20750 | 20650 | 24 |
| 404 | 20240626 | 130500 | 4231004950 | 20700 | 20700 | 20700 | 20650 | 404 |
| 405 | 20240626 | 130400 | 4222642350 | 20700 | 20700 | 20750 | 20700 | 80 |
| 406 | 20240626 | 130300 | 4220986050 | 20700 | 20700 | 20700 | 20700 | 422 |
| 407 | 20240626 | 130200 | 4212250650 | 20700 | 20600 | 20750 | 20600 | 3077 |
| 408 | 20240626 | 130100 | 4148556900 | 20650 | 20650 | 20650 | 20650 | 848 |
| 409 | 20240626 | 130000 | 4131045700 | 20600 | 20600 | 20650 | 20600 | 143 |
| 410 | 20240626 | 125900 | 4128099650 | 20600 | 20650 | 20650 | 20600 | 301 |
| 411 | 20240626 | 125800 | 4121885250 | 20650 | 20600 | 20650 | 20600 | 448 |
| 412 | 20240626 | 125700 | 4112634550 | 20600 | 20600 | 20600 | 20600 | 258 |
| 413 | 20240626 | 125600 | 4107319750 | 20600 | 20600 | 20600 | 20600 | 103 |
| 414 | 20240626 | 125500 | 4105197950 | 20550 | 20550 | 20600 | 20550 | 201 |
| 415 | 20240626 | 125400 | 4101067100 | 20550 | 20600 | 20600 | 20550 | 17 |
| 416 | 20240626 | 125300 | 4100717400 | 20550 | 20600 | 20600 | 20550 | 75 |
| 417 | 20240626 | 125200 | 4099174400 | 20600 | 20550 | 20600 | 20550 | 111 |
| 418 | 20240626 | 125100 | 4096893050 | 20550 | 20600 | 20600 | 20550 | 35 |
| 419 | 20240626 | 125000 | 4096172250 | 20600 | 20550 | 20600 | 20550 | 355 |
| 420 | 20240626 | 124900 | 4088859550 | 20550 | 20600 | 20600 | 20550 | 18 |
| 421 | 20240626 | 124800 | 4088489350 | 20600 | 20600 | 20600 | 20550 | 14 |
| 422 | 20240626 | 124700 | 4088201450 | 20550 | 20550 | 20550 | 20550 | 1177 |
| 423 | 20240626 | 124600 | 4064014100 | 20550 | 20550 | 20550 | 20550 | 20 |
| 424 | 20240626 | 124500 | 4063603100 | 20600 | 20600 | 20600 | 20550 | 104 |
| 425 | 20240626 | 124400 | 4061463200 | 20600 | 20600 | 20600 | 20600 | 52 |
| 426 | 20240626 | 124300 | 4060392000 | 20600 | 20550 | 20600 | 20550 | 144 |
| 427 | 20240626 | 124200 | 4057427500 | 20600 | 20600 | 20600 | 20600 | 10 |
| 428 | 20240626 | 124100 | 4057221500 | 20600 | 20600 | 20600 | 20600 | 88 |
| 429 | 20240626 | 124000 | 4055408700 | 20600 | 20600 | 20600 | 20550 | 89 |
| 430 | 20240626 | 123900 | 4053576300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 431 | 20240626 | 123800 | 4053576300 | 20600 | 20550 | 20600 | 20550 | 1110 |
| 432 | 20240626 | 123700 | 4030761900 | 20550 | 20550 | 20550 | 20550 | 410 |
| 433 | 20240626 | 123600 | 4022336400 | 20550 | 20600 | 20600 | 20550 | 423 |
| 434 | 20240626 | 123500 | 4013628100 | 20600 | 20550 | 20600 | 20550 | 204 |
| 435 | 20240626 | 123400 | 4009435850 | 20550 | 20550 | 20550 | 20550 | 198 |
| 436 | 20240626 | 123300 | 4005366950 | 20600 | 20600 | 20600 | 20600 | 444 |
| 437 | 20240626 | 123200 | 3996220550 | 20600 | 20600 | 20600 | 20600 | 200 |
| 438 | 20240626 | 123100 | 3992100550 | 20600 | 20600 | 20600 | 20600 | 3 |
| 439 | 20240626 | 123000 | 3992038750 | 20600 | 20550 | 20600 | 20550 | 15 |
| 440 | 20240626 | 122900 | 3991729950 | 20600 | 20600 | 20600 | 20600 | 12 |
| 441 | 20240626 | 122800 | 3991482750 | 20600 | 20600 | 20600 | 20600 | 119 |
| 442 | 20240626 | 122700 | 3989031350 | 20550 | 20550 | 20550 | 20550 | 549 |
| 443 | 20240626 | 122600 | 3977749400 | 20600 | 20600 | 20600 | 20600 | 54 |
| 444 | 20240626 | 122500 | 3976637000 | 20600 | 20600 | 20600 | 20600 | 10 |
| 445 | 20240626 | 122400 | 3976431000 | 20600 | 20600 | 20600 | 20600 | 111 |
| 446 | 20240626 | 122300 | 3974144400 | 20600 | 20550 | 20600 | 20550 | 23 |
| 447 | 20240626 | 122200 | 3973670950 | 20550 | 20550 | 20550 | 20550 | 160 |
| 448 | 20240626 | 122100 | 3970382950 | 20550 | 20550 | 20600 | 20550 | 312 |
| 449 | 20240626 | 122000 | 3963969050 | 20550 | 20550 | 20550 | 20550 | 70 |
| 450 | 20240626 | 121900 | 3962530550 | 20550 | 20550 | 20550 | 20550 | 194 |
| 451 | 20240626 | 121800 | 3958543850 | 20550 | 20550 | 20550 | 20500 | 102 |
| 452 | 20240626 | 121700 | 3956448200 | 20550 | 20550 | 20550 | 20550 | 128 |
| 453 | 20240626 | 121600 | 3953817800 | 20550 | 20550 | 20550 | 20550 | 22 |
| 454 | 20240626 | 121500 | 3953365700 | 20550 | 20550 | 20550 | 20550 | 388 |
| 455 | 20240626 | 121400 | 3945392300 | 20550 | 20600 | 20600 | 20550 | 84 |
| 456 | 20240626 | 121300 | 3943662650 | 20600 | 20550 | 20600 | 20550 | 93 |
| 457 | 20240626 | 121200 | 3941751200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 458 | 20240626 | 121100 | 3941751200 | 20550 | 20550 | 20550 | 20550 | 60 |
| 459 | 20240626 | 121000 | 3940518200 | 20550 | 20550 | 20550 | 20550 | 33 |
| 460 | 20240626 | 120900 | 3939840050 | 20500 | 20500 | 20500 | 20500 | 353 |
| 461 | 20240626 | 120800 | 3932603550 | 20550 | 20550 | 20550 | 20550 | 120 |
| 462 | 20240626 | 120700 | 3930137550 | 20550 | 20550 | 20550 | 20500 | 176 |
| 463 | 20240626 | 120600 | 3926525250 | 20550 | 20550 | 20550 | 20550 | 71 |
| 464 | 20240626 | 120500 | 3925066200 | 20550 | 20500 | 20550 | 20500 | 1589 |
| 465 | 20240626 | 120400 | 3892487950 | 20500 | 20500 | 20500 | 20500 | 953 |
| 466 | 20240626 | 120300 | 3872951450 | 20500 | 20500 | 20550 | 20500 | 624 |
| 467 | 20240626 | 120200 | 3860158950 | 20500 | 20500 | 20500 | 20450 | 3991 |
| 468 | 20240626 | 120100 | 3778344450 | 20500 | 20550 | 20550 | 20500 | 2576 |
| 469 | 20240626 | 120000 | 3725412300 | 20550 | 20550 | 20550 | 20550 | 11 |
| 470 | 20240626 | 115900 | 3725186250 | 20550 | 20600 | 20600 | 20550 | 1209 |
| 471 | 20240626 | 115800 | 3700285900 | 20600 | 20650 | 20650 | 20600 | 385 |
| 472 | 20240626 | 115700 | 3692350700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 473 | 20240626 | 115600 | 3692350700 | 20600 | 20650 | 20650 | 20600 | 110 |
| 474 | 20240626 | 115500 | 3690079700 | 20600 | 20600 | 20600 | 20600 | 1 |
| 475 | 20240626 | 115400 | 3690059100 | 20650 | 20600 | 20650 | 20600 | 111 |
| 476 | 20240626 | 115300 | 3687772250 | 20650 | 20650 | 20650 | 20600 | 582 |
| 477 | 20240626 | 115200 | 3675766300 | 20650 | 20600 | 20650 | 20600 | 324 |
| 478 | 20240626 | 115100 | 3669080650 | 20600 | 20600 | 20600 | 20600 | 202 |
| 479 | 20240626 | 115000 | 3664919450 | 20600 | 20600 | 20650 | 20600 | 63 |
| 480 | 20240626 | 114900 | 3663621100 | 20650 | 20650 | 20650 | 20650 | 87 |
| 481 | 20240626 | 114800 | 3661824550 | 20650 | 20600 | 20650 | 20600 | 96 |
| 482 | 20240626 | 114700 | 3659846650 | 20600 | 20600 | 20600 | 20600 | 2018 |
| 483 | 20240626 | 114600 | 3618275850 | 20650 | 20600 | 20650 | 20600 | 38 |
| 484 | 20240626 | 114500 | 3617491300 | 20650 | 20650 | 20650 | 20650 | 319 |
| 485 | 20240626 | 114400 | 3610903950 | 20650 | 20650 | 20650 | 20650 | 3 |
| 486 | 20240626 | 114300 | 3610842000 | 20650 | 20650 | 20650 | 20650 | 6 |
| 487 | 20240626 | 114200 | 3610718100 | 20600 | 20650 | 20650 | 20600 | 111 |
| 488 | 20240626 | 114100 | 3608426150 | 20650 | 20650 | 20650 | 20650 | 417 |
| 489 | 20240626 | 114000 | 3599815100 | 20650 | 20650 | 20650 | 20650 | 3730 |
| 490 | 20240626 | 113900 | 3522790600 | 20650 | 20700 | 20700 | 20650 | 72 |
| 491 | 20240626 | 113800 | 3521302650 | 20700 | 20700 | 20700 | 20700 | 11 |
| 492 | 20240626 | 113700 | 3521074950 | 20650 | 20650 | 20650 | 20650 | 538 |
| 493 | 20240626 | 113600 | 3509965250 | 20650 | 20650 | 20650 | 20650 | 200 |
| 494 | 20240626 | 113500 | 3505835250 | 20600 | 20650 | 20700 | 20600 | 2706 |
| 495 | 20240626 | 113400 | 3449970000 | 20650 | 20650 | 20650 | 20650 | 108 |
| 496 | 20240626 | 113300 | 3447739800 | 20650 | 20700 | 20700 | 20650 | 56 |
| 497 | 20240626 | 113200 | 3446583100 | 20650 | 20650 | 20650 | 20650 | 117 |
| 498 | 20240626 | 113100 | 3444167050 | 20650 | 20650 | 20650 | 20650 | 1 |
| 499 | 20240626 | 113000 | 3444146400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 500 | 20240626 | 112900 | 3444146400 | 20650 | 20650 | 20650 | 20650 | 174 |
| 501 | 20240626 | 112800 | 3440553300 | 20650 | 20700 | 20700 | 20650 | 1057 |
| 502 | 20240626 | 112700 | 3418675600 | 20700 | 20750 | 20750 | 20700 | 87 |
| 503 | 20240626 | 112600 | 3416874000 | 20750 | 20750 | 20750 | 20750 | 50 |
| 504 | 20240626 | 112500 | 3415836500 | 20750 | 20700 | 20750 | 20700 | 94 |
| 505 | 20240626 | 112400 | 3413890650 | 20700 | 20700 | 20700 | 20700 | 252 |
| 506 | 20240626 | 112300 | 3408674250 | 20700 | 20700 | 20700 | 20650 | 103 |
| 507 | 20240626 | 112200 | 3406544400 | 20700 | 20700 | 20700 | 20700 | 33 |
| 508 | 20240626 | 112100 | 3405861300 | 20750 | 20700 | 20750 | 20700 | 2052 |
| 509 | 20240626 | 112000 | 3363384650 | 20700 | 20700 | 20700 | 20700 | 1768 |
| 510 | 20240626 | 111900 | 3326787050 | 20700 | 20700 | 20700 | 20700 | 197 |
| 511 | 20240626 | 111800 | 3322709150 | 20700 | 20650 | 20700 | 20650 | 252 |
| 512 | 20240626 | 111700 | 3317493250 | 20700 | 20650 | 20700 | 20650 | 305 |
| 513 | 20240626 | 111600 | 3311186450 | 20650 | 20650 | 20650 | 20650 | 158 |
| 514 | 20240626 | 111500 | 3307923750 | 20650 | 20650 | 20700 | 20650 | 300 |
| 515 | 20240626 | 111400 | 3301728550 | 20650 | 20650 | 20650 | 20650 | 166 |
| 516 | 20240626 | 111300 | 3298300650 | 20700 | 20700 | 20700 | 20650 | 105 |
| 517 | 20240626 | 111200 | 3296132200 | 20650 | 20700 | 20700 | 20650 | 261 |
| 518 | 20240626 | 111100 | 3290742000 | 20650 | 20650 | 20650 | 20650 | 1 |
| 519 | 20240626 | 111000 | 3290721350 | 20650 | 20650 | 20700 | 20650 | 580 |
| 520 | 20240626 | 110900 | 3278740400 | 20700 | 20650 | 20700 | 20650 | 891 |
| 521 | 20240626 | 110800 | 3260336700 | 20700 | 20650 | 20700 | 20650 | 1350 |
| 522 | 20240626 | 110700 | 3232458500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 523 | 20240626 | 110600 | 3188164250 | 20650 | 20700 | 20700 | 20650 | 68 |
| 524 | 20240626 | 110500 | 3186757550 | 20700 | 20650 | 20700 | 20650 | 365 |
| 525 | 20240626 | 110400 | 3179204550 | 20700 | 20700 | 20700 | 20700 | 4 |
| 526 | 20240626 | 110300 | 3179121750 | 20700 | 20700 | 20700 | 20700 | 340 |
| 527 | 20240626 | 110200 | 3172083750 | 20700 | 20700 | 20700 | 20700 | 373 |
| 528 | 20240626 | 110100 | 3164362650 | 20700 | 20700 | 20700 | 20700 | 107 |
| 529 | 20240626 | 110000 | 3162147750 | 20700 | 20700 | 20700 | 20700 | 28 |
| 530 | 20240626 | 105900 | 3161568150 | 20700 | 20700 | 20700 | 20700 | 1213 |
| 531 | 20240626 | 105800 | 3136459050 | 20700 | 20700 | 20750 | 20650 | 686 |
| 532 | 20240626 | 105700 | 3122259750 | 20750 | 20700 | 20750 | 20700 | 2332 |
| 533 | 20240626 | 105600 | 3073986500 | 20700 | 20650 | 20700 | 20650 | 4316 |
| 534 | 20240626 | 105500 | 2984860100 | 20650 | 20600 | 20650 | 20600 | 1918 |
| 535 | 20240626 | 105400 | 2945253700 | 20600 | 20650 | 20650 | 20600 | 288 |
| 536 | 20240626 | 105300 | 2939306600 | 20650 | 20600 | 20650 | 20550 | 1772 |
| 537 | 20240626 | 105200 | 2902798800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 538 | 20240626 | 105100 | 2902798800 | 20650 | 20650 | 20650 | 20650 | 1411 |
| 539 | 20240626 | 105000 | 2873661650 | 20600 | 20600 | 20600 | 20600 | 5382 |
| 540 | 20240626 | 104900 | 2762792450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 541 | 20240626 | 104800 | 2762792450 | 20550 | 20550 | 20550 | 20550 | 301 |
| 542 | 20240626 | 104700 | 2756606900 | 20550 | 20550 | 20550 | 20550 | 500 |
| 543 | 20240626 | 104600 | 2746331900 | 20550 | 20550 | 20550 | 20550 | 18 |
| 544 | 20240626 | 104500 | 2745962000 | 20550 | 20550 | 20550 | 20550 | 809 |
| 545 | 20240626 | 104400 | 2729337050 | 20550 | 20600 | 20600 | 20550 | 202 |
| 546 | 20240626 | 104300 | 2725185850 | 20550 | 20550 | 20550 | 20550 | 733 |
| 547 | 20240626 | 104200 | 2710122700 | 20550 | 20550 | 20550 | 20550 | 21 |
| 548 | 20240626 | 104100 | 2709691150 | 20550 | 20550 | 20550 | 20550 | 280 |
| 549 | 20240626 | 104000 | 2703937150 | 20550 | 20550 | 20550 | 20500 | 575 |
| 550 | 20240626 | 103900 | 2692120950 | 20550 | 20500 | 20550 | 20500 | 299 |
| 551 | 20240626 | 103800 | 2685984000 | 20500 | 20550 | 20550 | 20500 | 492 |
| 552 | 20240626 | 103700 | 2675891100 | 20500 | 20550 | 20550 | 20500 | 110 |
| 553 | 20240626 | 103600 | 2673635600 | 20550 | 20550 | 20550 | 20550 | 904 |
| 554 | 20240626 | 103500 | 2655058400 | 20500 | 20550 | 20550 | 20500 | 61 |
| 555 | 20240626 | 103400 | 2653807750 | 20550 | 20500 | 20550 | 20500 | 3 |
| 556 | 20240626 | 103300 | 2653746150 | 20500 | 20500 | 20500 | 20500 | 492 |
| 557 | 20240626 | 103200 | 2643660150 | 20500 | 20500 | 20500 | 20500 | 603 |
| 558 | 20240626 | 103100 | 2631298650 | 20500 | 20500 | 20500 | 20500 | 233 |
| 559 | 20240626 | 103000 | 2626522150 | 20500 | 20500 | 20500 | 20500 | 80 |
| 560 | 20240626 | 102900 | 2624882150 | 20450 | 20500 | 20500 | 20450 | 276 |
| 561 | 20240626 | 102800 | 2619233600 | 20500 | 20500 | 20500 | 20450 | 520 |
| 562 | 20240626 | 102700 | 2608576000 | 20500 | 20500 | 20500 | 20500 | 1090 |
| 563 | 20240626 | 102600 | 2586231000 | 20500 | 20500 | 20500 | 20500 | 20 |
| 564 | 20240626 | 102500 | 2585821000 | 20500 | 20500 | 20550 | 20450 | 860 |
| 565 | 20240626 | 102400 | 2568203150 | 20500 | 20500 | 20500 | 20500 | 348 |
| 566 | 20240626 | 102300 | 2561069150 | 20500 | 20500 | 20550 | 20500 | 203 |
| 567 | 20240626 | 102200 | 2556907550 | 20500 | 20550 | 20550 | 20500 | 313 |
| 568 | 20240626 | 102100 | 2550488450 | 20550 | 20550 | 20550 | 20550 | 2 |
| 569 | 20240626 | 102000 | 2550447350 | 20500 | 20500 | 20500 | 20500 | 43 |
| 570 | 20240626 | 101900 | 2549565850 | 20500 | 20500 | 20500 | 20500 | 453 |
| 571 | 20240626 | 101800 | 2540279350 | 20500 | 20500 | 20550 | 20500 | 283 |
| 572 | 20240626 | 101700 | 2534477500 | 20500 | 20500 | 20550 | 20500 | 2000 |
| 573 | 20240626 | 101600 | 2493477400 | 20500 | 20550 | 20550 | 20500 | 34 |
| 574 | 20240626 | 101500 | 2492780350 | 20500 | 20550 | 20550 | 20500 | 505 |
| 575 | 20240626 | 101400 | 2482427050 | 20550 | 20550 | 20550 | 20550 | 31 |
| 576 | 20240626 | 101300 | 2481790000 | 20500 | 20500 | 20550 | 20500 | 402 |
| 577 | 20240626 | 101200 | 2473536250 | 20550 | 20500 | 20550 | 20500 | 63 |
| 578 | 20240626 | 101100 | 2472244200 | 20500 | 20500 | 20550 | 20500 | 1314 |
| 579 | 20240626 | 101000 | 2445282700 | 20500 | 20500 | 20550 | 20500 | 3908 |
| 580 | 20240626 | 100900 | 2365168350 | 20500 | 20500 | 20550 | 20500 | 111 |
| 581 | 20240626 | 100800 | 2362890850 | 20550 | 20550 | 20550 | 20550 | 217 |
| 582 | 20240626 | 100700 | 2358431500 | 20500 | 20500 | 20500 | 20500 | 291 |
| 583 | 20240626 | 100600 | 2352466000 | 20550 | 20500 | 20550 | 20500 | 133 |
| 584 | 20240626 | 100500 | 2349738200 | 20550 | 20550 | 20550 | 20550 | 1589 |
| 585 | 20240626 | 100400 | 2317084250 | 20550 | 20600 | 20600 | 20550 | 54 |
| 586 | 20240626 | 100300 | 2315973450 | 20600 | 20550 | 20600 | 20550 | 1277 |
| 587 | 20240626 | 100200 | 2289704750 | 20600 | 20600 | 20600 | 20550 | 572 |
| 588 | 20240626 | 100100 | 2277934950 | 20600 | 20550 | 20600 | 20550 | 308 |
| 589 | 20240626 | 100000 | 2271599550 | 20550 | 20600 | 20600 | 20550 | 727 |
| 590 | 20240626 | 095900 | 2256659350 | 20600 | 20600 | 20600 | 20500 | 5324 |
| 591 | 20240626 | 095800 | 2147251900 | 20550 | 20600 | 20600 | 20550 | 4410 |
| 592 | 20240626 | 095700 | 2056624200 | 20600 | 20600 | 20600 | 20600 | 24 |
| 593 | 20240626 | 095600 | 2056129800 | 20600 | 20550 | 20600 | 20550 | 139 |
| 594 | 20240626 | 095500 | 2053267200 | 20600 | 20550 | 20600 | 20550 | 1132 |
| 595 | 20240626 | 095400 | 2029998450 | 20550 | 20550 | 20600 | 20550 | 367 |
| 596 | 20240626 | 095300 | 2022455350 | 20550 | 20550 | 20600 | 20550 | 751 |
| 597 | 20240626 | 095200 | 2007006600 | 20550 | 20600 | 20600 | 20550 | 365 |
| 598 | 20240626 | 095100 | 1999501300 | 20600 | 20550 | 20600 | 20550 | 1476 |
| 599 | 20240626 | 095000 | 1969164800 | 20600 | 20600 | 20650 | 20600 | 2534 |
| 600 | 20240626 | 094900 | 1916964250 | 20600 | 20600 | 20650 | 20600 | 604 |
| 601 | 20240626 | 094800 | 1904497150 | 20650 | 20650 | 20650 | 20600 | 226 |
| 602 | 20240626 | 094700 | 1899837100 | 20600 | 20650 | 20650 | 20600 | 36 |
| 603 | 20240626 | 094600 | 1899094400 | 20650 | 20650 | 20650 | 20650 | 276 |
| 604 | 20240626 | 094500 | 1893395000 | 20650 | 20650 | 20650 | 20600 | 411 |
| 605 | 20240626 | 094400 | 1884917850 | 20600 | 20700 | 20700 | 20600 | 1502 |
| 606 | 20240626 | 094300 | 1853942500 | 20650 | 20650 | 20650 | 20650 | 1830 |
| 607 | 20240626 | 094200 | 1816153000 | 20600 | 20650 | 20650 | 20600 | 292 |
| 608 | 20240626 | 094100 | 1810137550 | 20650 | 20600 | 20650 | 20600 | 806 |
| 609 | 20240626 | 094000 | 1793529950 | 20600 | 20600 | 20600 | 20600 | 2125 |
| 610 | 20240626 | 093900 | 1749754950 | 20600 | 20650 | 20650 | 20600 | 1741 |
| 611 | 20240626 | 093800 | 1713805950 | 20650 | 20700 | 20700 | 20650 | 622 |
| 612 | 20240626 | 093700 | 1700959400 | 20700 | 20700 | 20700 | 20650 | 175 |
| 613 | 20240626 | 093600 | 1697340000 | 20700 | 20700 | 20700 | 20650 | 373 |
| 614 | 20240626 | 093500 | 1689619500 | 20700 | 20700 | 20700 | 20650 | 112 |
| 615 | 20240626 | 093400 | 1687301150 | 20700 | 20700 | 20700 | 20650 | 37 |
| 616 | 20240626 | 093300 | 1686535800 | 20700 | 20700 | 20700 | 20650 | 3176 |
| 617 | 20240626 | 093200 | 1620792700 | 20700 | 20650 | 20700 | 20650 | 599 |
| 618 | 20240626 | 093100 | 1608410500 | 20650 | 20600 | 20650 | 20600 | 4582 |
| 619 | 20240626 | 093000 | 1513792300 | 20650 | 20650 | 20650 | 20600 | 234 |
| 620 | 20240626 | 092900 | 1508960950 | 20650 | 20600 | 20650 | 20550 | 362 |
| 621 | 20240626 | 092800 | 1501505350 | 20600 | 20550 | 20600 | 20550 | 563 |
| 622 | 20240626 | 092700 | 1489908550 | 20600 | 20550 | 20600 | 20550 | 1336 |
| 623 | 20240626 | 092600 | 1462394300 | 20550 | 20550 | 20600 | 20550 | 174 |
| 624 | 20240626 | 092500 | 1458816200 | 20550 | 20600 | 20600 | 20550 | 2294 |
| 625 | 20240626 | 092400 | 1411563950 | 20600 | 20600 | 20600 | 20600 | 2459 |
| 626 | 20240626 | 092300 | 1360908550 | 20600 | 20600 | 20600 | 20600 | 2136 |
| 627 | 20240626 | 092200 | 1316906950 | 20600 | 20550 | 20600 | 20550 | 935 |
| 628 | 20240626 | 092100 | 1297686000 | 20600 | 20600 | 20650 | 20550 | 496 |
| 629 | 20240626 | 092000 | 1287467900 | 20550 | 20600 | 20600 | 20550 | 526 |
| 630 | 20240626 | 091900 | 1276633300 | 20600 | 20600 | 20600 | 20550 | 799 |
| 631 | 20240626 | 091800 | 1260191700 | 20600 | 20600 | 20600 | 20550 | 2422 |
| 632 | 20240626 | 091700 | 1210304050 | 20600 | 20650 | 20650 | 20600 | 405 |
| 633 | 20240626 | 091600 | 1201950800 | 20650 | 20700 | 20700 | 20600 | 1851 |
| 634 | 20240626 | 091500 | 1163736550 | 20700 | 20650 | 20700 | 20650 | 1428 |
| 635 | 20240626 | 091400 | 1134199450 | 20650 | 20650 | 20650 | 20600 | 568 |
| 636 | 20240626 | 091300 | 1122480250 | 20650 | 20550 | 20650 | 20550 | 542 |
| 637 | 20240626 | 091200 | 1111314600 | 20600 | 20600 | 20600 | 20550 | 595 |
| 638 | 20240626 | 091100 | 1099057650 | 20600 | 20600 | 20650 | 20550 | 1665 |
| 639 | 20240626 | 091000 | 1064784600 | 20600 | 20650 | 20650 | 20600 | 554 |
| 640 | 20240626 | 090900 | 1053367250 | 20600 | 20700 | 20700 | 20600 | 480 |
| 641 | 20240626 | 090800 | 1043457750 | 20700 | 20650 | 20700 | 20600 | 2581 |
| 642 | 20240626 | 090700 | 990173750 | 20700 | 20750 | 20750 | 20700 | 1992 |
| 643 | 20240626 | 090600 | 948923250 | 20750 | 20850 | 20850 | 20700 | 6723 |
| 644 | 20240626 | 090500 | 809076650 | 20850 | 20700 | 20850 | 20700 | 10135 |
| 645 | 20240626 | 090400 | 598508400 | 20700 | 20700 | 20800 | 20700 | 3325 |
| 646 | 20240626 | 090300 | 529553800 | 20700 | 20700 | 20750 | 20650 | 573 |
| 647 | 20240626 | 090200 | 517678150 | 20700 | 20700 | 20750 | 20650 | 3167 |
| 648 | 20240626 | 090100 | 452116650 | 20700 | 20700 | 20750 | 20700 | 5959 |
| 649 | 20240626 | 090000 | 328741900 | 20700 | 20650 | 20700 | 20650 | 15914 |