35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 3 | 20240710 | 195000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20240710 | 194900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20240710 | 194800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20240710 | 194700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20240710 | 194600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20240710 | 194500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20240710 | 194400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20240710 | 194300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20240710 | 194200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20240710 | 194100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20240710 | 194000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20240710 | 193900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20240710 | 193800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20240710 | 193700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20240710 | 193600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20240710 | 193500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20240710 | 193400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20240710 | 193300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20240710 | 193200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20240710 | 193100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20240710 | 193000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20240710 | 192900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20240710 | 192800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20240710 | 192700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20240710 | 192600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20240710 | 192500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20240710 | 192400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20240710 | 192300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20240710 | 192200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20240710 | 192100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 33 | 20240710 | 192000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20240710 | 191900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20240710 | 191800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20240710 | 191700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20240710 | 191600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20240710 | 191500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20240710 | 191400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20240710 | 191300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20240710 | 191200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20240710 | 191100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20240710 | 191000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20240710 | 190900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20240710 | 190800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20240710 | 190700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20240710 | 190600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20240710 | 190500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20240710 | 190400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20240710 | 190300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20240710 | 190200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20240710 | 190100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20240710 | 190000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20240710 | 185900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20240710 | 185800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20240710 | 185700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20240710 | 185600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20240710 | 185500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20240710 | 185400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20240710 | 185300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20240710 | 185200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20240710 | 185100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 63 | 20240710 | 185000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20240710 | 184900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20240710 | 184800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20240710 | 184700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20240710 | 184600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20240710 | 184500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20240710 | 184400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20240710 | 184300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20240710 | 184200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20240710 | 184100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20240710 | 184000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20240710 | 183900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20240710 | 183800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20240710 | 183700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20240710 | 183600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20240710 | 183500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20240710 | 183400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20240710 | 183300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20240710 | 183200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20240710 | 183100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20240710 | 183000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20240710 | 182900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20240710 | 182800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20240710 | 182700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20240710 | 182600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20240710 | 182500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20240710 | 182400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20240710 | 182300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20240710 | 182200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20240710 | 182100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 93 | 20240710 | 182000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20240710 | 181900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20240710 | 181800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20240710 | 181700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20240710 | 181600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20240710 | 181500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20240710 | 181400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20240710 | 181300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20240710 | 181200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20240710 | 181100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20240710 | 181000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20240710 | 180900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20240710 | 180800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20240710 | 180700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20240710 | 180600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20240710 | 180500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20240710 | 180400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20240710 | 180300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20240710 | 180200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20240710 | 180100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20240710 | 180000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20240710 | 175900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20240710 | 175800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20240710 | 175700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20240710 | 175600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20240710 | 175500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20240710 | 175400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20240710 | 175300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20240710 | 175200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20240710 | 175100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 123 | 20240710 | 175000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20240710 | 174900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20240710 | 174800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20240710 | 174700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20240710 | 174600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20240710 | 174500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20240710 | 174400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20240710 | 174300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20240710 | 174200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20240710 | 174100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20240710 | 174000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20240710 | 173900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20240710 | 173800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20240710 | 173700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20240710 | 173600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20240710 | 173500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20240710 | 173400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20240710 | 173300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20240710 | 173200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20240710 | 173100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20240710 | 173000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20240710 | 172900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20240710 | 172800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20240710 | 172700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20240710 | 172600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20240710 | 172500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20240710 | 172400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20240710 | 172300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20240710 | 172200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20240710 | 172100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 153 | 20240710 | 172000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20240710 | 171900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20240710 | 171800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20240710 | 171700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20240710 | 171600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20240710 | 171500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20240710 | 171400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20240710 | 171300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20240710 | 171200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20240710 | 171100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20240710 | 171000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20240710 | 170900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20240710 | 170800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20240710 | 170700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20240710 | 170600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20240710 | 170500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20240710 | 170400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20240710 | 170300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20240710 | 170200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20240710 | 170100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20240710 | 170000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20240710 | 165900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20240710 | 165800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20240710 | 165700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20240710 | 165600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20240710 | 165500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20240710 | 165400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20240710 | 165300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20240710 | 165200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20240710 | 165100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 183 | 20240710 | 165000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20240710 | 164900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20240710 | 164800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20240710 | 164700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20240710 | 164600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20240710 | 164500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20240710 | 164400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20240710 | 164300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20240710 | 164200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20240710 | 164100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20240710 | 164000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20240710 | 163900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20240710 | 163800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20240710 | 163700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20240710 | 163600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20240710 | 163500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20240710 | 163400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20240710 | 163300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20240710 | 163200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20240710 | 163100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20240710 | 163000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20240710 | 162900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20240710 | 162800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20240710 | 162700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20240710 | 162600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20240710 | 162500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20240710 | 162400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20240710 | 162300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20240710 | 162200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20240710 | 162100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 213 | 20240710 | 162000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240710 | 161900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240710 | 161800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240710 | 161700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240710 | 161600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240710 | 161500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240710 | 161400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240710 | 161300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240710 | 161200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240710 | 161100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240710 | 161000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20240710 | 160900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20240710 | 160800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20240710 | 160700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20240710 | 160600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20240710 | 160500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20240710 | 160400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20240710 | 160300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20240710 | 160200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20240710 | 160100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20240710 | 160000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20240710 | 155900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20240710 | 155800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20240710 | 155700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20240710 | 155600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20240710 | 155500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20240710 | 155400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20240710 | 155300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20240710 | 155200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20240710 | 155100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 243 | 20240710 | 155000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20240710 | 154900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20240710 | 154800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20240710 | 154700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20240710 | 154600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20240710 | 154500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20240710 | 154400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20240710 | 154300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20240710 | 154200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20240710 | 154100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20240710 | 154000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20240710 | 153900 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20240710 | 153800 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20240710 | 153700 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20240710 | 153600 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20240710 | 153500 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20240710 | 153400 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20240710 | 153300 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20240710 | 153200 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20240710 | 153100 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20240710 | 153000 | 13071753470 | 19470 | 19470 | 19470 | 19470 | 9274 |
| 264 | 20240710 | 152900 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20240710 | 152800 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20240710 | 152700 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20240710 | 152600 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20240710 | 152500 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20240710 | 152400 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20240710 | 152300 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20240710 | 152200 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20240710 | 152100 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 273 | 20240710 | 152000 | 12891188690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 274 | 20240710 | 151900 | 12891188690 | 19470 | 19450 | 19470 | 19450 | 4292 |
| 275 | 20240710 | 151800 | 12807667740 | 19460 | 19460 | 19460 | 19450 | 1216 |
| 276 | 20240710 | 151700 | 12784009380 | 19460 | 19470 | 19470 | 19450 | 711 |
| 277 | 20240710 | 151600 | 12770176050 | 19470 | 19460 | 19470 | 19460 | 288 |
| 278 | 20240710 | 151500 | 12764571130 | 19470 | 19460 | 19470 | 19450 | 480 |
| 279 | 20240710 | 151400 | 12755230100 | 19460 | 19450 | 19460 | 19440 | 1604 |
| 280 | 20240710 | 151300 | 12724027890 | 19450 | 19440 | 19450 | 19440 | 695 |
| 281 | 20240710 | 151200 | 12710511580 | 19440 | 19450 | 19450 | 19440 | 591 |
| 282 | 20240710 | 151100 | 12699018560 | 19450 | 19440 | 19460 | 19440 | 476 |
| 283 | 20240710 | 151000 | 12689764330 | 19440 | 19460 | 19460 | 19440 | 1201 |
| 284 | 20240710 | 150900 | 12666409690 | 19460 | 19430 | 19460 | 19430 | 1331 |
| 285 | 20240710 | 150800 | 12640531950 | 19430 | 19440 | 19440 | 19430 | 963 |
| 286 | 20240710 | 150700 | 12621817650 | 19410 | 19400 | 19440 | 19400 | 3213 |
| 287 | 20240710 | 150600 | 12559431810 | 19400 | 19400 | 19410 | 19400 | 1164 |
| 288 | 20240710 | 150500 | 12536849920 | 19400 | 19420 | 19420 | 19400 | 375 |
| 289 | 20240710 | 150400 | 12529574020 | 19400 | 19390 | 19420 | 19390 | 5696 |
| 290 | 20240710 | 150300 | 12419077820 | 19380 | 19380 | 19390 | 19370 | 980 |
| 291 | 20240710 | 150200 | 12400088500 | 19380 | 19390 | 19390 | 19360 | 959 |
| 292 | 20240710 | 150100 | 12381507950 | 19380 | 19380 | 19390 | 19370 | 1392 |
| 293 | 20240710 | 150000 | 12354535960 | 19380 | 19360 | 19380 | 19360 | 1084 |
| 294 | 20240710 | 145900 | 12333539370 | 19370 | 19370 | 19380 | 19360 | 797 |
| 295 | 20240710 | 145800 | 12318102300 | 19370 | 19380 | 19380 | 19360 | 1198 |
| 296 | 20240710 | 145700 | 12294898660 | 19370 | 19380 | 19390 | 19370 | 227 |
| 297 | 20240710 | 145600 | 12290500180 | 19380 | 19380 | 19390 | 19370 | 828 |
| 298 | 20240710 | 145500 | 12274454420 | 19380 | 19370 | 19380 | 19370 | 595 |
| 299 | 20240710 | 145400 | 12262924160 | 19380 | 19370 | 19380 | 19360 | 931 |
| 300 | 20240710 | 145300 | 12244888200 | 19360 | 19370 | 19370 | 19360 | 599 |
| 301 | 20240710 | 145200 | 12233289900 | 19370 | 19370 | 19370 | 19360 | 461 |
| 302 | 20240710 | 145100 | 12224362230 | 19370 | 19360 | 19370 | 19360 | 829 |
| 303 | 20240710 | 145000 | 12208312190 | 19370 | 19380 | 19380 | 19360 | 534 |
| 304 | 20240710 | 144900 | 12197971850 | 19370 | 19380 | 19380 | 19370 | 728 |
| 305 | 20240710 | 144800 | 12183864770 | 19370 | 19350 | 19380 | 19350 | 1102 |
| 306 | 20240710 | 144700 | 12162530150 | 19360 | 19360 | 19360 | 19350 | 254 |
| 307 | 20240710 | 144600 | 12157614620 | 19360 | 19350 | 19360 | 19350 | 164 |
| 308 | 20240710 | 144500 | 12154440560 | 19360 | 19350 | 19360 | 19350 | 298 |
| 309 | 20240710 | 144400 | 12148673690 | 19360 | 19370 | 19380 | 19360 | 201 |
| 310 | 20240710 | 144300 | 12144780370 | 19370 | 19350 | 19370 | 19340 | 2002 |
| 311 | 20240710 | 144200 | 12106025990 | 19350 | 19360 | 19360 | 19340 | 4032 |
| 312 | 20240710 | 144100 | 12028009480 | 19360 | 19360 | 19360 | 19350 | 447 |
| 313 | 20240710 | 144000 | 12019359340 | 19360 | 19380 | 19390 | 19360 | 3059 |
| 314 | 20240710 | 143900 | 11960109640 | 19390 | 19390 | 19400 | 19390 | 161 |
| 315 | 20240710 | 143800 | 11956987400 | 19400 | 19410 | 19410 | 19390 | 469 |
| 316 | 20240710 | 143700 | 11947889470 | 19410 | 19400 | 19410 | 19400 | 399 |
| 317 | 20240710 | 143600 | 11940148570 | 19400 | 19390 | 19400 | 19380 | 221 |
| 318 | 20240710 | 143500 | 11935864150 | 19390 | 19400 | 19400 | 19370 | 1287 |
| 319 | 20240710 | 143400 | 11910920130 | 19390 | 19410 | 19410 | 19380 | 1891 |
| 320 | 20240710 | 143300 | 11874249620 | 19410 | 19400 | 19410 | 19380 | 253 |
| 321 | 20240710 | 143200 | 11869343150 | 19400 | 19390 | 19400 | 19390 | 2753 |
| 322 | 20240710 | 143100 | 11815943760 | 19390 | 19390 | 19390 | 19390 | 60 |
| 323 | 20240710 | 143000 | 11814780360 | 19390 | 19390 | 19390 | 19380 | 513 |
| 324 | 20240710 | 142900 | 11804835400 | 19380 | 19390 | 19390 | 19380 | 124 |
| 325 | 20240710 | 142800 | 11802431910 | 19390 | 19380 | 19390 | 19370 | 905 |
| 326 | 20240710 | 142700 | 11784893530 | 19380 | 19370 | 19380 | 19370 | 360 |
| 327 | 20240710 | 142600 | 11777919360 | 19380 | 19380 | 19380 | 19370 | 1232 |
| 328 | 20240710 | 142500 | 11754043300 | 19380 | 19380 | 19380 | 19370 | 93 |
| 329 | 20240710 | 142400 | 11752241810 | 19380 | 19370 | 19380 | 19370 | 1064 |
| 330 | 20240710 | 142300 | 11731623320 | 19380 | 19380 | 19380 | 19380 | 131 |
| 331 | 20240710 | 142200 | 11729084540 | 19380 | 19380 | 19380 | 19370 | 521 |
| 332 | 20240710 | 142100 | 11718992520 | 19380 | 19370 | 19380 | 19370 | 472 |
| 333 | 20240710 | 142000 | 11709848850 | 19370 | 19380 | 19380 | 19370 | 277 |
| 334 | 20240710 | 141900 | 11704480710 | 19380 | 19390 | 19390 | 19380 | 104 |
| 335 | 20240710 | 141800 | 11702464390 | 19390 | 19370 | 19390 | 19370 | 418 |
| 336 | 20240710 | 141700 | 11694364760 | 19370 | 19370 | 19370 | 19370 | 215 |
| 337 | 20240710 | 141600 | 11690200210 | 19370 | 19370 | 19390 | 19370 | 397 |
| 338 | 20240710 | 141500 | 11682507140 | 19370 | 19370 | 19390 | 19370 | 488 |
| 339 | 20240710 | 141400 | 11673051120 | 19380 | 19380 | 19380 | 19370 | 279 |
| 340 | 20240710 | 141300 | 11667644130 | 19380 | 19360 | 19390 | 19360 | 1043 |
| 341 | 20240710 | 141200 | 11647432740 | 19360 | 19370 | 19370 | 19360 | 189 |
| 342 | 20240710 | 141100 | 11643773600 | 19370 | 19370 | 19380 | 19370 | 467 |
| 343 | 20240710 | 141000 | 11634727770 | 19370 | 19350 | 19370 | 19350 | 192 |
| 344 | 20240710 | 140900 | 11631011280 | 19350 | 19350 | 19360 | 19350 | 283 |
| 345 | 20240710 | 140800 | 11625534660 | 19360 | 19350 | 19360 | 19350 | 160 |
| 346 | 20240710 | 140700 | 11622437110 | 19340 | 19330 | 19360 | 19330 | 6573 |
| 347 | 20240710 | 140600 | 11495329230 | 19330 | 19320 | 19330 | 19320 | 489 |
| 348 | 20240710 | 140500 | 11485881590 | 19320 | 19330 | 19330 | 19320 | 97 |
| 349 | 20240710 | 140400 | 11484007520 | 19320 | 19320 | 19320 | 19320 | 1558 |
| 350 | 20240710 | 140300 | 11453906960 | 19320 | 19320 | 19330 | 19310 | 825 |
| 351 | 20240710 | 140200 | 11437964590 | 19320 | 19310 | 19330 | 19310 | 96 |
| 352 | 20240710 | 140100 | 11436110400 | 19310 | 19330 | 19330 | 19310 | 475 |
| 353 | 20240710 | 140000 | 11426935350 | 19330 | 19320 | 19330 | 19310 | 616 |
| 354 | 20240710 | 135900 | 11415036060 | 19320 | 19310 | 19320 | 19310 | 552 |
| 355 | 20240710 | 135800 | 11404371700 | 19320 | 19310 | 19320 | 19300 | 395 |
| 356 | 20240710 | 135700 | 11396744110 | 19310 | 19310 | 19310 | 19300 | 278 |
| 357 | 20240710 | 135600 | 11391378090 | 19310 | 19310 | 19320 | 19310 | 160 |
| 358 | 20240710 | 135500 | 11388287600 | 19310 | 19320 | 19320 | 19300 | 1432 |
| 359 | 20240710 | 135400 | 11360636670 | 19320 | 19320 | 19320 | 19310 | 261 |
| 360 | 20240710 | 135300 | 11355595990 | 19320 | 19310 | 19320 | 19310 | 188 |
| 361 | 20240710 | 135200 | 11351964680 | 19310 | 19320 | 19320 | 19310 | 171 |
| 362 | 20240710 | 135100 | 11348662550 | 19320 | 19310 | 19320 | 19310 | 334 |
| 363 | 20240710 | 135000 | 11342212980 | 19310 | 19320 | 19320 | 19310 | 206 |
| 364 | 20240710 | 134900 | 11338234610 | 19320 | 19310 | 19320 | 19300 | 274 |
| 365 | 20240710 | 134800 | 11332942460 | 19310 | 19310 | 19310 | 19300 | 517 |
| 366 | 20240710 | 134700 | 11322962760 | 19310 | 19310 | 19310 | 19310 | 394 |
| 367 | 20240710 | 134600 | 11315354620 | 19300 | 19310 | 19310 | 19300 | 184 |
| 368 | 20240710 | 134500 | 11311802740 | 19310 | 19310 | 19310 | 19300 | 1908 |
| 369 | 20240710 | 134400 | 11274961330 | 19310 | 19300 | 19310 | 19300 | 165 |
| 370 | 20240710 | 134300 | 11271776190 | 19300 | 19300 | 19300 | 19300 | 932 |
| 371 | 20240710 | 134200 | 11253788590 | 19300 | 19310 | 19310 | 19300 | 965 |
| 372 | 20240710 | 134100 | 11235164060 | 19300 | 19290 | 19300 | 19290 | 729 |
| 373 | 20240710 | 134000 | 11221095190 | 19300 | 19290 | 19300 | 19290 | 155 |
| 374 | 20240710 | 133900 | 11218105140 | 19290 | 19290 | 19300 | 19290 | 308 |
| 375 | 20240710 | 133800 | 11212163670 | 19290 | 19300 | 19300 | 19290 | 2093 |
| 376 | 20240710 | 133700 | 11171777730 | 19300 | 19310 | 19310 | 19300 | 468 |
| 377 | 20240710 | 133600 | 11162740660 | 19310 | 19310 | 19320 | 19310 | 2542 |
| 378 | 20240710 | 133500 | 11113654600 | 19320 | 19320 | 19320 | 19310 | 653 |
| 379 | 20240710 | 133400 | 11101044680 | 19320 | 19310 | 19320 | 19310 | 85 |
| 380 | 20240710 | 133300 | 11099402530 | 19320 | 19310 | 19320 | 19300 | 380 |
| 381 | 20240710 | 133200 | 11092065940 | 19320 | 19320 | 19320 | 19310 | 137 |
| 382 | 20240710 | 133100 | 11089420330 | 19320 | 19300 | 19320 | 19300 | 681 |
| 383 | 20240710 | 133000 | 11076271820 | 19300 | 19310 | 19310 | 19290 | 4534 |
| 384 | 20240710 | 132900 | 10988759310 | 19310 | 19320 | 19320 | 19310 | 83 |
| 385 | 20240710 | 132800 | 10987156400 | 19320 | 19310 | 19320 | 19310 | 236 |
| 386 | 20240710 | 132700 | 10982597840 | 19310 | 19310 | 19310 | 19300 | 864 |
| 387 | 20240710 | 132600 | 10965919100 | 19310 | 19310 | 19310 | 19300 | 1565 |
| 388 | 20240710 | 132500 | 10935699250 | 19310 | 19310 | 19310 | 19300 | 290 |
| 389 | 20240710 | 132400 | 10930100180 | 19310 | 19300 | 19310 | 19300 | 454 |
| 390 | 20240710 | 132300 | 10921337040 | 19310 | 19310 | 19320 | 19310 | 1472 |
| 391 | 20240710 | 132200 | 10892912610 | 19310 | 19310 | 19320 | 19310 | 583 |
| 392 | 20240710 | 132100 | 10881653280 | 19320 | 19310 | 19320 | 19300 | 691 |
| 393 | 20240710 | 132000 | 10868312070 | 19300 | 19310 | 19320 | 19300 | 553 |
| 394 | 20240710 | 131900 | 10857637900 | 19310 | 19310 | 19310 | 19310 | 644 |
| 395 | 20240710 | 131800 | 10845202260 | 19300 | 19300 | 19310 | 19300 | 1677 |
| 396 | 20240710 | 131700 | 10812835040 | 19300 | 19300 | 19300 | 19290 | 804 |
| 397 | 20240710 | 131600 | 10797318040 | 19290 | 19280 | 19290 | 19280 | 619 |
| 398 | 20240710 | 131500 | 10785377600 | 19280 | 19290 | 19290 | 19280 | 919 |
| 399 | 20240710 | 131400 | 10767653200 | 19280 | 19290 | 19290 | 19280 | 200 |
| 400 | 20240710 | 131300 | 10763795440 | 19290 | 19290 | 19290 | 19280 | 932 |
| 401 | 20240710 | 131200 | 10745825070 | 19290 | 19280 | 19290 | 19280 | 777 |
| 402 | 20240710 | 131100 | 10730841350 | 19290 | 19280 | 19290 | 19280 | 296 |
| 403 | 20240710 | 131000 | 10725134410 | 19290 | 19280 | 19290 | 19270 | 2064 |
| 404 | 20240710 | 130900 | 10685352940 | 19280 | 19290 | 19290 | 19280 | 1269 |
| 405 | 20240710 | 130800 | 10660886250 | 19290 | 19280 | 19290 | 19280 | 1151 |
| 406 | 20240710 | 130700 | 10638694900 | 19290 | 19290 | 19290 | 19290 | 171 |
| 407 | 20240710 | 130600 | 10635396310 | 19280 | 19270 | 19290 | 19270 | 2316 |
| 408 | 20240710 | 130500 | 10590744480 | 19280 | 19280 | 19280 | 19270 | 1188 |
| 409 | 20240710 | 130400 | 10567840630 | 19280 | 19290 | 19290 | 19280 | 6386 |
| 410 | 20240710 | 130300 | 10444705500 | 19290 | 19300 | 19300 | 19290 | 676 |
| 411 | 20240710 | 130200 | 10431662220 | 19300 | 19300 | 19300 | 19300 | 311 |
| 412 | 20240710 | 130100 | 10425659920 | 19300 | 19300 | 19300 | 19300 | 45 |
| 413 | 20240710 | 130000 | 10424791420 | 19290 | 19300 | 19300 | 19290 | 362 |
| 414 | 20240710 | 125900 | 10417808300 | 19300 | 19300 | 19300 | 19300 | 117 |
| 415 | 20240710 | 125800 | 10415550200 | 19280 | 19270 | 19280 | 19270 | 1688 |
| 416 | 20240710 | 125700 | 10383005910 | 19270 | 19280 | 19280 | 19270 | 333 |
| 417 | 20240710 | 125600 | 10376587910 | 19280 | 19270 | 19280 | 19270 | 1801 |
| 418 | 20240710 | 125500 | 10341882030 | 19280 | 19290 | 19300 | 19270 | 6365 |
| 419 | 20240710 | 125400 | 10219135600 | 19290 | 19320 | 19320 | 19290 | 7509 |
| 420 | 20240710 | 125300 | 10074182060 | 19310 | 19310 | 19320 | 19310 | 230 |
| 421 | 20240710 | 125200 | 10069740700 | 19320 | 19310 | 19320 | 19310 | 54 |
| 422 | 20240710 | 125100 | 10068697810 | 19310 | 19310 | 19320 | 19310 | 879 |
| 423 | 20240710 | 125000 | 10051723300 | 19320 | 19310 | 19320 | 19310 | 58 |
| 424 | 20240710 | 124900 | 10050603300 | 19310 | 19310 | 19310 | 19310 | 131 |
| 425 | 20240710 | 124800 | 10048073690 | 19300 | 19320 | 19320 | 19300 | 3768 |
| 426 | 20240710 | 124700 | 9975315340 | 19310 | 19320 | 19330 | 19310 | 1121 |
| 427 | 20240710 | 124600 | 9953657660 | 19320 | 19330 | 19330 | 19320 | 345 |
| 428 | 20240710 | 124500 | 9946991750 | 19330 | 19330 | 19330 | 19330 | 185 |
| 429 | 20240710 | 124400 | 9943415700 | 19330 | 19330 | 19330 | 19330 | 398 |
| 430 | 20240710 | 124300 | 9935722360 | 19330 | 19320 | 19330 | 19320 | 1937 |
| 431 | 20240710 | 124200 | 9898294280 | 19320 | 19330 | 19330 | 19320 | 358 |
| 432 | 20240710 | 124100 | 9891376250 | 19330 | 19330 | 19330 | 19320 | 1183 |
| 433 | 20240710 | 124000 | 9868516930 | 19330 | 19320 | 19330 | 19320 | 342 |
| 434 | 20240710 | 123900 | 9861908260 | 19320 | 19330 | 19330 | 19320 | 441 |
| 435 | 20240710 | 123800 | 9853385940 | 19320 | 19330 | 19330 | 19320 | 163 |
| 436 | 20240710 | 123700 | 9850235980 | 19330 | 19320 | 19330 | 19320 | 679 |
| 437 | 20240710 | 123600 | 9837116940 | 19330 | 19330 | 19330 | 19320 | 1866 |
| 438 | 20240710 | 123500 | 9801064250 | 19330 | 19330 | 19330 | 19330 | 464 |
| 439 | 20240710 | 123400 | 9792095130 | 19330 | 19330 | 19330 | 19320 | 1243 |
| 440 | 20240710 | 123300 | 9768079620 | 19330 | 19330 | 19330 | 19320 | 293 |
| 441 | 20240710 | 123200 | 9762416860 | 19330 | 19330 | 19330 | 19320 | 75 |
| 442 | 20240710 | 123100 | 9760967590 | 19330 | 19320 | 19330 | 19320 | 293 |
| 443 | 20240710 | 123000 | 9755306790 | 19320 | 19320 | 19330 | 19320 | 132 |
| 444 | 20240710 | 122900 | 9752755670 | 19320 | 19320 | 19330 | 19320 | 239 |
| 445 | 20240710 | 122800 | 9748138090 | 19320 | 19320 | 19330 | 19320 | 891 |
| 446 | 20240710 | 122700 | 9730918040 | 19330 | 19320 | 19330 | 19320 | 71 |
| 447 | 20240710 | 122600 | 9729546300 | 19320 | 19330 | 19330 | 19320 | 2611 |
| 448 | 20240710 | 122500 | 9679100770 | 19330 | 19330 | 19330 | 19330 | 536 |
| 449 | 20240710 | 122400 | 9668739890 | 19330 | 19330 | 19330 | 19320 | 2096 |
| 450 | 20240710 | 122300 | 9628224310 | 19330 | 19330 | 19340 | 19320 | 763 |
| 451 | 20240710 | 122200 | 9613475430 | 19340 | 19320 | 19340 | 19320 | 1228 |
| 452 | 20240710 | 122100 | 9589740660 | 19330 | 19320 | 19330 | 19320 | 304 |
| 453 | 20240710 | 122000 | 9583866270 | 19320 | 19330 | 19330 | 19320 | 324 |
| 454 | 20240710 | 121900 | 9577603970 | 19330 | 19320 | 19330 | 19320 | 343 |
| 455 | 20240710 | 121800 | 9570977080 | 19330 | 19330 | 19330 | 19330 | 41 |
| 456 | 20240710 | 121700 | 9570184550 | 19320 | 19320 | 19330 | 19320 | 178 |
| 457 | 20240710 | 121600 | 9566745520 | 19320 | 19320 | 19330 | 19310 | 380 |
| 458 | 20240710 | 121500 | 9559405940 | 19320 | 19330 | 19330 | 19320 | 3607 |
| 459 | 20240710 | 121400 | 9489709610 | 19330 | 19350 | 19350 | 19330 | 1407 |
| 460 | 20240710 | 121300 | 9462504350 | 19350 | 19350 | 19350 | 19340 | 530 |
| 461 | 20240710 | 121200 | 9452250980 | 19340 | 19330 | 19350 | 19330 | 600 |
| 462 | 20240710 | 121100 | 9440644270 | 19330 | 19340 | 19350 | 19330 | 1546 |
| 463 | 20240710 | 121000 | 9410750770 | 19340 | 19340 | 19350 | 19340 | 388 |
| 464 | 20240710 | 120900 | 9403246420 | 19350 | 19340 | 19350 | 19340 | 61 |
| 465 | 20240710 | 120800 | 9402066170 | 19340 | 19340 | 19350 | 19340 | 136 |
| 466 | 20240710 | 120700 | 9399435680 | 19340 | 19350 | 19350 | 19340 | 278 |
| 467 | 20240710 | 120600 | 9394056930 | 19350 | 19350 | 19350 | 19350 | 97 |
| 468 | 20240710 | 120500 | 9392179980 | 19350 | 19340 | 19350 | 19340 | 178 |
| 469 | 20240710 | 120400 | 9388736930 | 19340 | 19340 | 19350 | 19340 | 303 |
| 470 | 20240710 | 120300 | 9382876710 | 19350 | 19360 | 19370 | 19350 | 677 |
| 471 | 20240710 | 120200 | 9369773950 | 19360 | 19370 | 19370 | 19360 | 57 |
| 472 | 20240710 | 120100 | 9368669960 | 19370 | 19380 | 19380 | 19370 | 683 |
| 473 | 20240710 | 120000 | 9355440030 | 19380 | 19380 | 19380 | 19380 | 1 |
| 474 | 20240710 | 115900 | 9355420650 | 19380 | 19380 | 19380 | 19370 | 794 |
| 475 | 20240710 | 115800 | 9340039720 | 19370 | 19360 | 19370 | 19360 | 788 |
| 476 | 20240710 | 115700 | 9324780800 | 19370 | 19370 | 19380 | 19360 | 120 |
| 477 | 20240710 | 115600 | 9322456610 | 19370 | 19380 | 19380 | 19370 | 425 |
| 478 | 20240710 | 115500 | 9314220780 | 19390 | 19360 | 19390 | 19360 | 679 |
| 479 | 20240710 | 115400 | 9301067080 | 19370 | 19350 | 19370 | 19350 | 541 |
| 480 | 20240710 | 115300 | 9290597700 | 19360 | 19350 | 19360 | 19350 | 53 |
| 481 | 20240710 | 115200 | 9289571840 | 19370 | 19360 | 19370 | 19350 | 663 |
| 482 | 20240710 | 115100 | 9276740980 | 19350 | 19360 | 19370 | 19350 | 564 |
| 483 | 20240710 | 115000 | 9265826830 | 19370 | 19340 | 19370 | 19330 | 586 |
| 484 | 20240710 | 114900 | 9254494050 | 19330 | 19370 | 19370 | 19330 | 221 |
| 485 | 20240710 | 114800 | 9250217650 | 19370 | 19360 | 19370 | 19360 | 95 |
| 486 | 20240710 | 114700 | 9248377990 | 19330 | 19350 | 19360 | 19330 | 140 |
| 487 | 20240710 | 114600 | 9245670670 | 19360 | 19350 | 19360 | 19330 | 388 |
| 488 | 20240710 | 114500 | 9238166470 | 19350 | 19340 | 19350 | 19340 | 69 |
| 489 | 20240710 | 114400 | 9236831360 | 19350 | 19350 | 19360 | 19340 | 554 |
| 490 | 20240710 | 114300 | 9226110910 | 19350 | 19340 | 19350 | 19320 | 857 |
| 491 | 20240710 | 114200 | 9209543180 | 19340 | 19320 | 19340 | 19320 | 651 |
| 492 | 20240710 | 114100 | 9196964490 | 19310 | 19340 | 19340 | 19310 | 1999 |
| 493 | 20240710 | 114000 | 9158338510 | 19340 | 19340 | 19350 | 19330 | 147 |
| 494 | 20240710 | 113900 | 9155496780 | 19340 | 19320 | 19340 | 19320 | 326 |
| 495 | 20240710 | 113800 | 9149195760 | 19320 | 19330 | 19330 | 19320 | 1502 |
| 496 | 20240710 | 113700 | 9120176870 | 19320 | 19330 | 19330 | 19320 | 589 |
| 497 | 20240710 | 113600 | 9108796870 | 19330 | 19310 | 19330 | 19310 | 608 |
| 498 | 20240710 | 113500 | 9097055040 | 19310 | 19300 | 19310 | 19300 | 788 |
| 499 | 20240710 | 113400 | 9081844090 | 19300 | 19280 | 19300 | 19280 | 694 |
| 500 | 20240710 | 113300 | 9068459570 | 19270 | 19270 | 19280 | 19270 | 255 |
| 501 | 20240710 | 113200 | 9063545690 | 19270 | 19260 | 19270 | 19260 | 662 |
| 502 | 20240710 | 113100 | 9050790330 | 19260 | 19260 | 19270 | 19250 | 921 |
| 503 | 20240710 | 113000 | 9033052060 | 19260 | 19280 | 19280 | 19250 | 3241 |
| 504 | 20240710 | 112900 | 8970603450 | 19270 | 19270 | 19280 | 19260 | 1406 |
| 505 | 20240710 | 112800 | 8943508840 | 19270 | 19280 | 19280 | 19260 | 2727 |
| 506 | 20240710 | 112700 | 8890981850 | 19270 | 19260 | 19290 | 19260 | 2420 |
| 507 | 20240710 | 112600 | 8844327040 | 19260 | 19250 | 19270 | 19250 | 575 |
| 508 | 20240710 | 112500 | 8833249750 | 19250 | 19270 | 19280 | 19250 | 3212 |
| 509 | 20240710 | 112400 | 8771386580 | 19270 | 19280 | 19280 | 19270 | 3114 |
| 510 | 20240710 | 112300 | 8711379410 | 19280 | 19300 | 19310 | 19270 | 8474 |
| 511 | 20240710 | 112200 | 8547914940 | 19310 | 19340 | 19340 | 19300 | 14644 |
| 512 | 20240710 | 112100 | 8265052360 | 19340 | 19340 | 19340 | 19330 | 431 |
| 513 | 20240710 | 112000 | 8256718970 | 19340 | 19340 | 19360 | 19340 | 1637 |
| 514 | 20240710 | 111900 | 8225052660 | 19350 | 19360 | 19360 | 19350 | 1311 |
| 515 | 20240710 | 111800 | 8199678210 | 19360 | 19370 | 19370 | 19360 | 994 |
| 516 | 20240710 | 111700 | 8180434340 | 19370 | 19370 | 19370 | 19360 | 731 |
| 517 | 20240710 | 111600 | 8166281510 | 19370 | 19370 | 19370 | 19360 | 304 |
| 518 | 20240710 | 111500 | 8160395490 | 19360 | 19360 | 19360 | 19350 | 206 |
| 519 | 20240710 | 111400 | 8156408280 | 19350 | 19350 | 19370 | 19350 | 1550 |
| 520 | 20240710 | 111300 | 8126400320 | 19340 | 19350 | 19360 | 19330 | 4004 |
| 521 | 20240710 | 111200 | 8048961800 | 19360 | 19350 | 19360 | 19340 | 1020 |
| 522 | 20240710 | 111100 | 8029225600 | 19350 | 19350 | 19350 | 19340 | 209 |
| 523 | 20240710 | 111000 | 8025181660 | 19350 | 19360 | 19360 | 19350 | 833 |
| 524 | 20240710 | 110900 | 8009057140 | 19360 | 19340 | 19360 | 19340 | 736 |
| 525 | 20240710 | 110800 | 7994812760 | 19340 | 19340 | 19350 | 19340 | 1134 |
| 526 | 20240710 | 110700 | 7972878570 | 19350 | 19350 | 19350 | 19340 | 887 |
| 527 | 20240710 | 110600 | 7955717840 | 19350 | 19350 | 19350 | 19340 | 755 |
| 528 | 20240710 | 110500 | 7941113910 | 19340 | 19340 | 19350 | 19330 | 1782 |
| 529 | 20240710 | 110400 | 7906648310 | 19340 | 19330 | 19340 | 19330 | 2014 |
| 530 | 20240710 | 110300 | 7867703660 | 19330 | 19330 | 19340 | 19330 | 735 |
| 531 | 20240710 | 110200 | 7853493500 | 19340 | 19340 | 19340 | 19330 | 1693 |
| 532 | 20240710 | 110100 | 7820763850 | 19340 | 19360 | 19360 | 19340 | 1685 |
| 533 | 20240710 | 110000 | 7788171460 | 19360 | 19390 | 19400 | 19350 | 8722 |
| 534 | 20240710 | 105900 | 7619248400 | 19390 | 19410 | 19410 | 19390 | 1358 |
| 535 | 20240710 | 105800 | 7592910740 | 19400 | 19400 | 19410 | 19400 | 1071 |
| 536 | 20240710 | 105700 | 7572132150 | 19410 | 19400 | 19410 | 19390 | 651 |
| 537 | 20240710 | 105600 | 7559506370 | 19390 | 19390 | 19390 | 19380 | 949 |
| 538 | 20240710 | 105500 | 7541108930 | 19380 | 19410 | 19420 | 19380 | 11927 |
| 539 | 20240710 | 105400 | 7309702170 | 19410 | 19430 | 19440 | 19410 | 9347 |
| 540 | 20240710 | 105300 | 7128214960 | 19430 | 19440 | 19440 | 19430 | 3356 |
| 541 | 20240710 | 105200 | 7063007530 | 19440 | 19440 | 19440 | 19430 | 573 |
| 542 | 20240710 | 105100 | 7051871470 | 19430 | 19480 | 19480 | 19420 | 15763 |
| 543 | 20240710 | 105000 | 6745484270 | 19480 | 19450 | 19480 | 19450 | 2619 |
| 544 | 20240710 | 104900 | 6694532370 | 19440 | 19450 | 19450 | 19440 | 619 |
| 545 | 20240710 | 104800 | 6682495720 | 19450 | 19450 | 19450 | 19440 | 2269 |
| 546 | 20240710 | 104700 | 6638384930 | 19440 | 19450 | 19450 | 19440 | 1133 |
| 547 | 20240710 | 104600 | 6616355140 | 19440 | 19440 | 19450 | 19440 | 2108 |
| 548 | 20240710 | 104500 | 6575373170 | 19440 | 19450 | 19450 | 19440 | 352 |
| 549 | 20240710 | 104400 | 6568528710 | 19450 | 19450 | 19460 | 19440 | 3518 |
| 550 | 20240710 | 104300 | 6500131560 | 19460 | 19450 | 19460 | 19450 | 1116 |
| 551 | 20240710 | 104200 | 6478425120 | 19450 | 19460 | 19460 | 19450 | 2919 |
| 552 | 20240710 | 104100 | 6421648750 | 19460 | 19450 | 19460 | 19450 | 3272 |
| 553 | 20240710 | 104000 | 6358008190 | 19460 | 19450 | 19460 | 19440 | 942 |
| 554 | 20240710 | 103900 | 6339688310 | 19450 | 19450 | 19460 | 19450 | 1066 |
| 555 | 20240710 | 103800 | 6318952710 | 19450 | 19460 | 19460 | 19440 | 3901 |
| 556 | 20240710 | 103700 | 6243082740 | 19460 | 19460 | 19470 | 19460 | 1349 |
| 557 | 20240710 | 103600 | 6216830940 | 19460 | 19450 | 19460 | 19450 | 933 |
| 558 | 20240710 | 103500 | 6198675540 | 19450 | 19470 | 19470 | 19450 | 521 |
| 559 | 20240710 | 103400 | 6188541590 | 19470 | 19460 | 19470 | 19450 | 888 |
| 560 | 20240710 | 103300 | 6171265450 | 19460 | 19460 | 19470 | 19450 | 1842 |
| 561 | 20240710 | 103200 | 6135432080 | 19460 | 19470 | 19480 | 19460 | 3863 |
| 562 | 20240710 | 103100 | 6060253060 | 19470 | 19480 | 19480 | 19460 | 607 |
| 563 | 20240710 | 103000 | 6048434610 | 19470 | 19470 | 19470 | 19460 | 1137 |
| 564 | 20240710 | 102900 | 6026303870 | 19470 | 19480 | 19480 | 19460 | 2220 |
| 565 | 20240710 | 102800 | 5983093970 | 19480 | 19460 | 19480 | 19460 | 1588 |
| 566 | 20240710 | 102700 | 5952189950 | 19460 | 19460 | 19470 | 19450 | 4356 |
| 567 | 20240710 | 102600 | 5867425180 | 19450 | 19470 | 19470 | 19450 | 3533 |
| 568 | 20240710 | 102500 | 5798672790 | 19470 | 19500 | 19500 | 19450 | 3716 |
| 569 | 20240710 | 102400 | 5726321000 | 19500 | 19550 | 19550 | 19490 | 61318 |
| 570 | 20240710 | 102300 | 4530050600 | 19550 | 19540 | 19550 | 19540 | 539 |
| 571 | 20240710 | 102200 | 4519517380 | 19550 | 19550 | 19560 | 19540 | 6472 |
| 572 | 20240710 | 102100 | 4393025280 | 19550 | 19550 | 19550 | 19540 | 1458 |
| 573 | 20240710 | 102000 | 4364525650 | 19540 | 19540 | 19550 | 19540 | 3428 |
| 574 | 20240710 | 101900 | 4297542520 | 19540 | 19550 | 19550 | 19540 | 297 |
| 575 | 20240710 | 101800 | 4291739120 | 19540 | 19540 | 19540 | 19530 | 451 |
| 576 | 20240710 | 101700 | 4282928410 | 19530 | 19530 | 19540 | 19530 | 356 |
| 577 | 20240710 | 101600 | 4275975630 | 19530 | 19530 | 19540 | 19530 | 490 |
| 578 | 20240710 | 101500 | 4266405480 | 19530 | 19550 | 19550 | 19530 | 8142 |
| 579 | 20240710 | 101400 | 4107371280 | 19550 | 19550 | 19550 | 19540 | 356 |
| 580 | 20240710 | 101300 | 4100413810 | 19550 | 19550 | 19550 | 19550 | 1248 |
| 581 | 20240710 | 101200 | 4076015410 | 19550 | 19550 | 19560 | 19550 | 939 |
| 582 | 20240710 | 101100 | 4057657560 | 19560 | 19560 | 19560 | 19550 | 732 |
| 583 | 20240710 | 101000 | 4043342500 | 19560 | 19560 | 19570 | 19550 | 309 |
| 584 | 20240710 | 100900 | 4037299170 | 19540 | 19560 | 19570 | 19540 | 4903 |
| 585 | 20240710 | 100800 | 3941462040 | 19560 | 19560 | 19570 | 19560 | 676 |
| 586 | 20240710 | 100700 | 3928238500 | 19560 | 19550 | 19560 | 19550 | 749 |
| 587 | 20240710 | 100600 | 3913593560 | 19550 | 19550 | 19560 | 19540 | 957 |
| 588 | 20240710 | 100500 | 3894890200 | 19550 | 19550 | 19550 | 19540 | 3956 |
| 589 | 20240710 | 100400 | 3817564550 | 19550 | 19550 | 19550 | 19540 | 760 |
| 590 | 20240710 | 100300 | 3802710070 | 19540 | 19550 | 19550 | 19540 | 941 |
| 591 | 20240710 | 100200 | 3784321850 | 19550 | 19540 | 19550 | 19530 | 1765 |
| 592 | 20240710 | 100100 | 3749839560 | 19540 | 19550 | 19550 | 19530 | 2043 |
| 593 | 20240710 | 100000 | 3709921870 | 19540 | 19560 | 19570 | 19540 | 2419 |
| 594 | 20240710 | 095900 | 3662636250 | 19570 | 19580 | 19580 | 19560 | 893 |
| 595 | 20240710 | 095800 | 3645165540 | 19560 | 19570 | 19580 | 19560 | 627 |
| 596 | 20240710 | 095700 | 3632894430 | 19570 | 19580 | 19580 | 19570 | 322 |
| 597 | 20240710 | 095600 | 3626591730 | 19580 | 19560 | 19580 | 19560 | 754 |
| 598 | 20240710 | 095500 | 3611841180 | 19560 | 19580 | 19580 | 19560 | 814 |
| 599 | 20240710 | 095400 | 3595914610 | 19570 | 19590 | 19590 | 19570 | 1088 |
| 600 | 20240710 | 095300 | 3574618660 | 19580 | 19600 | 19600 | 19580 | 225 |
| 601 | 20240710 | 095200 | 3570210930 | 19600 | 19580 | 19600 | 19580 | 127 |
| 602 | 20240710 | 095100 | 3567722860 | 19590 | 19570 | 19590 | 19570 | 743 |
| 603 | 20240710 | 095000 | 3553174150 | 19580 | 19560 | 19580 | 19560 | 678 |
| 604 | 20240710 | 094900 | 3539900400 | 19570 | 19540 | 19570 | 19530 | 3236 |
| 605 | 20240710 | 094800 | 3476644680 | 19540 | 19550 | 19550 | 19530 | 1669 |
| 606 | 20240710 | 094700 | 3444031370 | 19550 | 19540 | 19580 | 19540 | 896 |
| 607 | 20240710 | 094600 | 3426515940 | 19530 | 19530 | 19580 | 19510 | 3001 |
| 608 | 20240710 | 094500 | 3367936610 | 19530 | 19600 | 19620 | 19520 | 17979 |
| 609 | 20240710 | 094400 | 3016307560 | 19600 | 19610 | 19610 | 19580 | 12185 |
| 610 | 20240710 | 094300 | 2777520180 | 19610 | 19640 | 19640 | 19600 | 8208 |
| 611 | 20240710 | 094200 | 2616503470 | 19640 | 19680 | 19680 | 19640 | 764 |
| 612 | 20240710 | 094100 | 2601489510 | 19680 | 19700 | 19710 | 19620 | 10679 |
| 613 | 20240710 | 094000 | 2391694470 | 19710 | 19690 | 19710 | 19680 | 729 |
| 614 | 20240710 | 093900 | 2377334360 | 19690 | 19710 | 19710 | 19680 | 995 |
| 615 | 20240710 | 093800 | 2357738460 | 19720 | 19740 | 19740 | 19690 | 2621 |
| 616 | 20240710 | 093700 | 2306088890 | 19740 | 19720 | 19740 | 19720 | 788 |
| 617 | 20240710 | 093600 | 2290540630 | 19720 | 19700 | 19730 | 19700 | 754 |
| 618 | 20240710 | 093500 | 2275682300 | 19700 | 19690 | 19700 | 19690 | 237 |
| 619 | 20240710 | 093400 | 2271013800 | 19690 | 19670 | 19690 | 19670 | 952 |
| 620 | 20240710 | 093300 | 2252273680 | 19670 | 19650 | 19670 | 19640 | 1504 |
| 621 | 20240710 | 093200 | 2222722000 | 19650 | 19650 | 19650 | 19640 | 238 |
| 622 | 20240710 | 093100 | 2218045370 | 19650 | 19660 | 19660 | 19640 | 812 |
| 623 | 20240710 | 093000 | 2202090750 | 19660 | 19640 | 19680 | 19640 | 1112 |
| 624 | 20240710 | 092900 | 2180227840 | 19640 | 19640 | 19650 | 19640 | 1162 |
| 625 | 20240710 | 092800 | 2157402380 | 19640 | 19650 | 19650 | 19630 | 814 |
| 626 | 20240710 | 092700 | 2141419820 | 19630 | 19650 | 19680 | 19630 | 757 |
| 627 | 20240710 | 092600 | 2126548190 | 19660 | 19660 | 19660 | 19640 | 691 |
| 628 | 20240710 | 092500 | 2112967860 | 19650 | 19660 | 19670 | 19630 | 3411 |
| 629 | 20240710 | 092400 | 2045963550 | 19660 | 19650 | 19670 | 19640 | 546 |
| 630 | 20240710 | 092300 | 2035233860 | 19630 | 19620 | 19630 | 19620 | 1717 |
| 631 | 20240710 | 092200 | 2001536120 | 19630 | 19630 | 19630 | 19610 | 1583 |
| 632 | 20240710 | 092100 | 1970476580 | 19620 | 19630 | 19630 | 19610 | 9148 |
| 633 | 20240710 | 092000 | 1791048360 | 19650 | 19680 | 19680 | 19610 | 2570 |
| 634 | 20240710 | 091900 | 1740626400 | 19630 | 19680 | 19680 | 19630 | 11823 |
| 635 | 20240710 | 091800 | 1508284800 | 19680 | 19690 | 19690 | 19680 | 424 |
| 636 | 20240710 | 091700 | 1499939050 | 19690 | 19670 | 19690 | 19660 | 2656 |
| 637 | 20240710 | 091600 | 1447698200 | 19660 | 19670 | 19670 | 19650 | 2171 |
| 638 | 20240710 | 091500 | 1405019250 | 19660 | 19670 | 19670 | 19660 | 2192 |
| 639 | 20240710 | 091400 | 1361920740 | 19670 | 19670 | 19680 | 19660 | 2788 |
| 640 | 20240710 | 091300 | 1307090880 | 19670 | 19700 | 19710 | 19670 | 7802 |
| 641 | 20240710 | 091200 | 1153425680 | 19700 | 19760 | 19760 | 19700 | 14630 |
| 642 | 20240710 | 091100 | 864919110 | 19760 | 19770 | 19780 | 19760 | 1505 |
| 643 | 20240710 | 091000 | 835176620 | 19770 | 19810 | 19810 | 19770 | 3202 |
| 644 | 20240710 | 090900 | 771829050 | 19840 | 19820 | 19850 | 19790 | 1784 |
| 645 | 20240710 | 090800 | 736470160 | 19840 | 19850 | 19860 | 19790 | 3432 |
| 646 | 20240710 | 090700 | 668465230 | 19850 | 19810 | 19850 | 19810 | 1125 |
| 647 | 20240710 | 090600 | 646152000 | 19810 | 19840 | 19840 | 19800 | 1610 |
| 648 | 20240710 | 090500 | 614258890 | 19820 | 19790 | 19820 | 19740 | 1355 |
| 649 | 20240710 | 090400 | 587440370 | 19780 | 19780 | 19790 | 19720 | 3221 |
| 650 | 20240710 | 090300 | 523856290 | 19790 | 19810 | 19820 | 19730 | 4114 |
| 651 | 20240710 | 090200 | 442460830 | 19840 | 19880 | 19900 | 19800 | 5596 |
| 652 | 20240710 | 090100 | 331467480 | 19880 | 19890 | 19910 | 19870 | 3425 |
| 653 | 20240710 | 090000 | 263365740 | 19880 | 20000 | 20050 | 19860 | 13188 |