34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 3 | 20240724 | 194200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240724 | 194100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240724 | 194000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240724 | 193900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240724 | 193800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240724 | 193700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240724 | 193600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240724 | 193500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240724 | 193400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240724 | 193300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240724 | 193200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240724 | 193100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240724 | 193000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240724 | 192900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240724 | 192800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240724 | 192700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240724 | 192600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240724 | 192500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240724 | 192400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240724 | 192300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240724 | 192200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240724 | 192100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240724 | 192000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240724 | 191900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240724 | 191800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240724 | 191700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240724 | 191600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240724 | 191500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240724 | 191400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240724 | 191300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 33 | 20240724 | 191200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240724 | 191100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240724 | 191000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240724 | 190900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240724 | 190800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240724 | 190700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240724 | 190600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240724 | 190500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240724 | 190400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240724 | 190300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240724 | 190200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240724 | 190100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240724 | 190000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240724 | 185900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240724 | 185800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240724 | 185700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240724 | 185600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240724 | 185500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240724 | 185400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240724 | 185300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240724 | 185200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240724 | 185100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240724 | 185000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240724 | 184900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240724 | 184800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240724 | 184700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240724 | 184600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240724 | 184500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240724 | 184400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240724 | 184300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 63 | 20240724 | 184200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240724 | 184100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240724 | 184000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240724 | 183900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240724 | 183800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240724 | 183700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240724 | 183600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240724 | 183500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240724 | 183400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240724 | 183300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240724 | 183200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240724 | 183100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240724 | 183000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240724 | 182900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240724 | 182800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240724 | 182700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240724 | 182600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240724 | 182500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240724 | 182400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240724 | 182300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240724 | 182200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240724 | 182100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240724 | 182000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240724 | 181900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240724 | 181800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240724 | 181700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240724 | 181600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240724 | 181500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240724 | 181400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240724 | 181300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 93 | 20240724 | 181200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240724 | 181100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240724 | 181000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240724 | 180900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240724 | 180800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240724 | 180700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240724 | 180600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240724 | 180500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240724 | 180400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240724 | 180300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240724 | 180200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240724 | 180100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240724 | 180000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240724 | 175900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240724 | 175800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240724 | 175700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240724 | 175600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240724 | 175500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240724 | 175400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240724 | 175300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240724 | 175200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240724 | 175100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240724 | 175000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240724 | 174900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240724 | 174800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240724 | 174700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240724 | 174600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240724 | 174500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240724 | 174400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240724 | 174300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 123 | 20240724 | 174200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240724 | 174100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240724 | 174000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240724 | 173900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240724 | 173800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240724 | 173700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240724 | 173600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240724 | 173500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240724 | 173400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240724 | 173300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240724 | 173200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240724 | 173100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240724 | 173000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240724 | 172900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240724 | 172800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240724 | 172700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240724 | 172600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240724 | 172500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240724 | 172400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240724 | 172300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240724 | 172200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240724 | 172100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240724 | 172000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240724 | 171900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240724 | 171800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240724 | 171700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240724 | 171600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240724 | 171500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240724 | 171400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240724 | 171300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 153 | 20240724 | 171200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240724 | 171100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240724 | 171000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240724 | 170900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240724 | 170800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240724 | 170700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240724 | 170600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240724 | 170500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240724 | 170400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240724 | 170300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240724 | 170200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240724 | 170100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240724 | 170000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240724 | 165900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240724 | 165800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240724 | 165700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240724 | 165600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240724 | 165500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240724 | 165400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240724 | 165300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240724 | 165200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240724 | 165100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240724 | 165000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240724 | 164900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240724 | 164800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240724 | 164700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240724 | 164600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240724 | 164500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240724 | 164400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240724 | 164300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 183 | 20240724 | 164200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240724 | 164100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240724 | 164000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240724 | 163900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240724 | 163800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240724 | 163700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240724 | 163600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240724 | 163500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240724 | 163400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240724 | 163300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240724 | 163200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240724 | 163100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240724 | 163000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240724 | 162900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240724 | 162800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240724 | 162700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240724 | 162600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240724 | 162500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240724 | 162400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240724 | 162300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240724 | 162200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240724 | 162100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240724 | 162000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240724 | 161900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240724 | 161800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240724 | 161700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240724 | 161600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240724 | 161500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240724 | 161400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240724 | 161300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 213 | 20240724 | 161200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240724 | 161100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240724 | 161000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240724 | 160900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240724 | 160800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240724 | 160700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240724 | 160600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240724 | 160500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240724 | 160400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240724 | 160300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240724 | 160200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20240724 | 160100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20240724 | 160000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20240724 | 155900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20240724 | 155800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20240724 | 155700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20240724 | 155600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20240724 | 155500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20240724 | 155400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20240724 | 155300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20240724 | 155200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20240724 | 155100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20240724 | 155000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20240724 | 154900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20240724 | 154800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20240724 | 154700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20240724 | 154600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20240724 | 154500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20240724 | 154400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20240724 | 154300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 243 | 20240724 | 154200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20240724 | 154100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20240724 | 154000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20240724 | 153900 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20240724 | 153800 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20240724 | 153700 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20240724 | 153600 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20240724 | 153500 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20240724 | 153400 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20240724 | 153300 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20240724 | 153200 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20240724 | 153100 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20240724 | 153000 | 3912191850 | 19290 | 19290 | 19290 | 19290 | 10358 |
| 256 | 20240724 | 152900 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20240724 | 152800 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20240724 | 152700 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20240724 | 152600 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20240724 | 152500 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20240724 | 152400 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20240724 | 152300 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20240724 | 152200 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20240724 | 152100 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20240724 | 152000 | 3712386030 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20240724 | 151900 | 3712386030 | 19340 | 19330 | 19340 | 19330 | 150 |
| 267 | 20240724 | 151800 | 3709485360 | 19330 | 19340 | 19340 | 19330 | 329 |
| 268 | 20240724 | 151700 | 3703125670 | 19330 | 19330 | 19340 | 19330 | 349 |
| 269 | 20240724 | 151600 | 3696379200 | 19340 | 19340 | 19350 | 19330 | 2101 |
| 270 | 20240724 | 151500 | 3655744280 | 19340 | 19360 | 19360 | 19330 | 1226 |
| 271 | 20240724 | 151400 | 3632024750 | 19360 | 19370 | 19370 | 19360 | 2454 |
| 272 | 20240724 | 151300 | 3584499150 | 19380 | 19380 | 19390 | 19380 | 251 |
| 273 | 20240724 | 151200 | 3579634760 | 19380 | 19380 | 19390 | 19380 | 1033 |
| 274 | 20240724 | 151100 | 3559614620 | 19390 | 19390 | 19390 | 19390 | 192 |
| 275 | 20240724 | 151000 | 3555891740 | 19390 | 19390 | 19400 | 19390 | 436 |
| 276 | 20240724 | 150900 | 3547437670 | 19390 | 19390 | 19390 | 19390 | 335 |
| 277 | 20240724 | 150800 | 3540942020 | 19390 | 19400 | 19400 | 19390 | 248 |
| 278 | 20240724 | 150700 | 3536132300 | 19400 | 19400 | 19400 | 19400 | 779 |
| 279 | 20240724 | 150600 | 3521019700 | 19400 | 19390 | 19400 | 19390 | 682 |
| 280 | 20240724 | 150500 | 3507791960 | 19390 | 19410 | 19410 | 19390 | 1221 |
| 281 | 20240724 | 150400 | 3484098340 | 19410 | 19420 | 19420 | 19410 | 441 |
| 282 | 20240724 | 150300 | 3475534840 | 19420 | 19420 | 19470 | 19410 | 858 |
| 283 | 20240724 | 150200 | 3458849510 | 19410 | 19410 | 19460 | 19410 | 1115 |
| 284 | 20240724 | 150100 | 3437181050 | 19410 | 19420 | 19440 | 19410 | 900 |
| 285 | 20240724 | 150000 | 3419696520 | 19420 | 19420 | 19420 | 19410 | 604 |
| 286 | 20240724 | 145900 | 3407967960 | 19410 | 19440 | 19440 | 19410 | 8319 |
| 287 | 20240724 | 145800 | 3246252520 | 19430 | 19420 | 19430 | 19420 | 311 |
| 288 | 20240724 | 145700 | 3240209890 | 19420 | 19410 | 19420 | 19410 | 829 |
| 289 | 20240724 | 145600 | 3224113720 | 19400 | 19390 | 19410 | 19390 | 950 |
| 290 | 20240724 | 145500 | 3205687850 | 19390 | 19390 | 19390 | 19380 | 481 |
| 291 | 20240724 | 145400 | 3196361290 | 19390 | 19390 | 19400 | 19390 | 166 |
| 292 | 20240724 | 145300 | 3193142500 | 19390 | 19390 | 19400 | 19380 | 830 |
| 293 | 20240724 | 145200 | 3177048880 | 19390 | 19380 | 19390 | 19380 | 78 |
| 294 | 20240724 | 145100 | 3175536480 | 19390 | 19380 | 19400 | 19380 | 194 |
| 295 | 20240724 | 145000 | 3171774330 | 19400 | 19400 | 19400 | 19400 | 12 |
| 296 | 20240724 | 144900 | 3171541530 | 19400 | 19390 | 19400 | 19380 | 165 |
| 297 | 20240724 | 144800 | 3168341900 | 19380 | 19390 | 19390 | 19380 | 9 |
| 298 | 20240724 | 144700 | 3168167460 | 19380 | 19390 | 19390 | 19380 | 128 |
| 299 | 20240724 | 144600 | 3165686210 | 19380 | 19400 | 19400 | 19380 | 13 |
| 300 | 20240724 | 144500 | 3165434170 | 19410 | 19380 | 19410 | 19380 | 5 |
| 301 | 20240724 | 144400 | 3165337240 | 19410 | 19380 | 19410 | 19380 | 3 |
| 302 | 20240724 | 144300 | 3165279040 | 19380 | 19370 | 19380 | 19370 | 439 |
| 303 | 20240724 | 144200 | 3156771240 | 19410 | 19410 | 19410 | 19370 | 7 |
| 304 | 20240724 | 144100 | 3156635570 | 19370 | 19410 | 19410 | 19370 | 114 |
| 305 | 20240724 | 144000 | 3154424010 | 19400 | 19410 | 19410 | 19370 | 150 |
| 306 | 20240724 | 143900 | 3151514360 | 19370 | 19370 | 19370 | 19370 | 11 |
| 307 | 20240724 | 143800 | 3151301290 | 19370 | 19430 | 19430 | 19370 | 79 |
| 308 | 20240724 | 143700 | 3149770880 | 19420 | 19380 | 19420 | 19370 | 1136 |
| 309 | 20240724 | 143600 | 3127728970 | 19360 | 19390 | 19390 | 19360 | 338 |
| 310 | 20240724 | 143500 | 3121179200 | 19360 | 19360 | 19360 | 19360 | 0 |
| 311 | 20240724 | 143400 | 3121179200 | 19360 | 19360 | 19380 | 19360 | 547 |
| 312 | 20240724 | 143300 | 3110581360 | 19360 | 19350 | 19370 | 19350 | 304 |
| 313 | 20240724 | 143200 | 3104698900 | 19380 | 19360 | 19380 | 19360 | 569 |
| 314 | 20240724 | 143100 | 3093680380 | 19360 | 19350 | 19360 | 19350 | 8 |
| 315 | 20240724 | 143000 | 3093525570 | 19370 | 19360 | 19370 | 19360 | 279 |
| 316 | 20240724 | 142900 | 3088121610 | 19360 | 19360 | 19380 | 19360 | 103 |
| 317 | 20240724 | 142800 | 3086127510 | 19370 | 19390 | 19390 | 19350 | 645 |
| 318 | 20240724 | 142700 | 3073643340 | 19350 | 19390 | 19390 | 19350 | 387 |
| 319 | 20240724 | 142600 | 3066150890 | 19360 | 19380 | 19390 | 19360 | 1594 |
| 320 | 20240724 | 142500 | 3035289220 | 19370 | 19370 | 19370 | 19370 | 182 |
| 321 | 20240724 | 142400 | 3031763880 | 19370 | 19370 | 19370 | 19370 | 128 |
| 322 | 20240724 | 142300 | 3029284520 | 19370 | 19380 | 19380 | 19370 | 139 |
| 323 | 20240724 | 142200 | 3026591090 | 19380 | 19360 | 19380 | 19340 | 377 |
| 324 | 20240724 | 142100 | 3019289990 | 19360 | 19340 | 19360 | 19340 | 368 |
| 325 | 20240724 | 142000 | 3012166370 | 19330 | 19360 | 19360 | 19330 | 521 |
| 326 | 20240724 | 141900 | 3002095130 | 19330 | 19350 | 19350 | 19330 | 105 |
| 327 | 20240724 | 141800 | 3000064460 | 19360 | 19330 | 19360 | 19330 | 321 |
| 328 | 20240724 | 141700 | 2993852460 | 19320 | 19320 | 19320 | 19310 | 130 |
| 329 | 20240724 | 141600 | 2991340900 | 19320 | 19330 | 19330 | 19320 | 275 |
| 330 | 20240724 | 141500 | 2986027190 | 19330 | 19340 | 19340 | 19330 | 64 |
| 331 | 20240724 | 141400 | 2984789900 | 19320 | 19320 | 19340 | 19320 | 6 |
| 332 | 20240724 | 141300 | 2984673960 | 19310 | 19300 | 19340 | 19300 | 2796 |
| 333 | 20240724 | 141200 | 2930669310 | 19300 | 19300 | 19300 | 19300 | 297 |
| 334 | 20240724 | 141100 | 2924937210 | 19300 | 19300 | 19320 | 19300 | 747 |
| 335 | 20240724 | 141000 | 2910517180 | 19300 | 19300 | 19310 | 19300 | 126 |
| 336 | 20240724 | 140900 | 2908085280 | 19320 | 19320 | 19320 | 19320 | 206 |
| 337 | 20240724 | 140800 | 2904105360 | 19310 | 19310 | 19310 | 19300 | 1399 |
| 338 | 20240724 | 140700 | 2877093940 | 19310 | 19300 | 19310 | 19300 | 82 |
| 339 | 20240724 | 140600 | 2875511200 | 19300 | 19310 | 19310 | 19300 | 3164 |
| 340 | 20240724 | 140500 | 2814437760 | 19310 | 19320 | 19320 | 19310 | 421 |
| 341 | 20240724 | 140400 | 2806306550 | 19320 | 19310 | 19330 | 19310 | 372 |
| 342 | 20240724 | 140300 | 2799119680 | 19310 | 19320 | 19320 | 19310 | 165 |
| 343 | 20240724 | 140200 | 2795932270 | 19320 | 19320 | 19320 | 19320 | 4 |
| 344 | 20240724 | 140100 | 2795854990 | 19330 | 19330 | 19330 | 19330 | 10 |
| 345 | 20240724 | 140000 | 2795661690 | 19330 | 19310 | 19330 | 19310 | 67 |
| 346 | 20240724 | 135900 | 2794367200 | 19320 | 19330 | 19330 | 19310 | 736 |
| 347 | 20240724 | 135800 | 2780153020 | 19330 | 19320 | 19330 | 19320 | 153 |
| 348 | 20240724 | 135700 | 2777196320 | 19320 | 19320 | 19320 | 19310 | 190 |
| 349 | 20240724 | 135600 | 2773525540 | 19320 | 19310 | 19330 | 19310 | 217 |
| 350 | 20240724 | 135500 | 2769332110 | 19340 | 19300 | 19340 | 19300 | 83 |
| 351 | 20240724 | 135400 | 2767730010 | 19300 | 19300 | 19320 | 19300 | 331 |
| 352 | 20240724 | 135300 | 2761339730 | 19300 | 19300 | 19300 | 19300 | 5057 |
| 353 | 20240724 | 135200 | 2663739630 | 19300 | 19320 | 19360 | 19300 | 8034 |
| 354 | 20240724 | 135100 | 2508654960 | 19320 | 19340 | 19350 | 19320 | 951 |
| 355 | 20240724 | 135000 | 2490265170 | 19340 | 19340 | 19340 | 19340 | 2 |
| 356 | 20240724 | 134900 | 2490226490 | 19340 | 19340 | 19340 | 19340 | 194 |
| 357 | 20240724 | 134800 | 2486474530 | 19360 | 19340 | 19370 | 19340 | 34 |
| 358 | 20240724 | 134700 | 2485816380 | 19330 | 19340 | 19370 | 19330 | 567 |
| 359 | 20240724 | 134600 | 2474844960 | 19350 | 19360 | 19360 | 19350 | 46 |
| 360 | 20240724 | 134500 | 2473954750 | 19350 | 19340 | 19350 | 19340 | 177 |
| 361 | 20240724 | 134400 | 2470529820 | 19350 | 19350 | 19350 | 19350 | 400 |
| 362 | 20240724 | 134300 | 2462789820 | 19350 | 19330 | 19350 | 19330 | 321 |
| 363 | 20240724 | 134200 | 2456581600 | 19330 | 19330 | 19330 | 19330 | 664 |
| 364 | 20240724 | 134100 | 2443746480 | 19330 | 19330 | 19340 | 19330 | 132 |
| 365 | 20240724 | 134000 | 2441194910 | 19330 | 19330 | 19330 | 19330 | 23 |
| 366 | 20240724 | 133900 | 2440750320 | 19340 | 19330 | 19340 | 19330 | 2 |
| 367 | 20240724 | 133800 | 2440711650 | 19340 | 19330 | 19340 | 19330 | 328 |
| 368 | 20240724 | 133700 | 2434371250 | 19320 | 19320 | 19320 | 19320 | 64 |
| 369 | 20240724 | 133600 | 2433134770 | 19320 | 19320 | 19340 | 19310 | 476 |
| 370 | 20240724 | 133500 | 2423940290 | 19320 | 19340 | 19340 | 19320 | 603 |
| 371 | 20240724 | 133400 | 2412288030 | 19350 | 19340 | 19360 | 19340 | 115 |
| 372 | 20240724 | 133300 | 2410062730 | 19340 | 19350 | 19350 | 19340 | 102 |
| 373 | 20240724 | 133200 | 2408089050 | 19350 | 19350 | 19350 | 19340 | 25 |
| 374 | 20240724 | 133100 | 2407605310 | 19340 | 19340 | 19360 | 19330 | 277 |
| 375 | 20240724 | 133000 | 2402247580 | 19340 | 19330 | 19340 | 19320 | 109 |
| 376 | 20240724 | 132900 | 2400140940 | 19330 | 19330 | 19350 | 19330 | 404 |
| 377 | 20240724 | 132800 | 2392331540 | 19340 | 19360 | 19370 | 19340 | 94 |
| 378 | 20240724 | 132700 | 2390511980 | 19370 | 19370 | 19370 | 19370 | 403 |
| 379 | 20240724 | 132600 | 2382705870 | 19370 | 19370 | 19370 | 19360 | 242 |
| 380 | 20240724 | 132500 | 2378020600 | 19370 | 19380 | 19400 | 19370 | 409 |
| 381 | 20240724 | 132400 | 2370098080 | 19380 | 19320 | 19380 | 19320 | 828 |
| 382 | 20240724 | 132300 | 2354082640 | 19310 | 19310 | 19310 | 19310 | 2272 |
| 383 | 20240724 | 132200 | 2310210320 | 19310 | 19320 | 19320 | 19310 | 214 |
| 384 | 20240724 | 132100 | 2306076920 | 19310 | 19330 | 19330 | 19310 | 2432 |
| 385 | 20240724 | 132000 | 2259085290 | 19340 | 19340 | 19340 | 19340 | 1021 |
| 386 | 20240724 | 131900 | 2239339150 | 19340 | 19350 | 19350 | 19340 | 178 |
| 387 | 20240724 | 131800 | 2235895010 | 19350 | 19350 | 19350 | 19350 | 371 |
| 388 | 20240724 | 131700 | 2228716160 | 19350 | 19350 | 19360 | 19350 | 90 |
| 389 | 20240724 | 131600 | 2226974650 | 19350 | 19350 | 19350 | 19350 | 372 |
| 390 | 20240724 | 131500 | 2219776450 | 19360 | 19350 | 19360 | 19350 | 905 |
| 391 | 20240724 | 131400 | 2202262850 | 19360 | 19360 | 19360 | 19350 | 26 |
| 392 | 20240724 | 131300 | 2201759570 | 19360 | 19360 | 19360 | 19350 | 422 |
| 393 | 20240724 | 131200 | 2193590060 | 19360 | 19370 | 19370 | 19360 | 31 |
| 394 | 20240724 | 131100 | 2192989890 | 19370 | 19360 | 19380 | 19360 | 17 |
| 395 | 20240724 | 131000 | 2192660640 | 19360 | 19370 | 19370 | 19360 | 141 |
| 396 | 20240724 | 130900 | 2189929570 | 19400 | 19370 | 19400 | 19370 | 102 |
| 397 | 20240724 | 130800 | 2187951440 | 19370 | 19360 | 19370 | 19360 | 70 |
| 398 | 20240724 | 130700 | 2186595590 | 19360 | 19370 | 19370 | 19350 | 133 |
| 399 | 20240724 | 130600 | 2184020240 | 19400 | 19360 | 19400 | 19360 | 201 |
| 400 | 20240724 | 130500 | 2180124840 | 19400 | 19360 | 19400 | 19350 | 249 |
| 401 | 20240724 | 130400 | 2175303460 | 19360 | 19360 | 19360 | 19350 | 102 |
| 402 | 20240724 | 130300 | 2173329420 | 19370 | 19360 | 19370 | 19350 | 175 |
| 403 | 20240724 | 130200 | 2169940640 | 19350 | 19350 | 19360 | 19350 | 41 |
| 404 | 20240724 | 130100 | 2169146910 | 19360 | 19350 | 19360 | 19350 | 317 |
| 405 | 20240724 | 130000 | 2163012860 | 19350 | 19330 | 19350 | 19330 | 66 |
| 406 | 20240724 | 125900 | 2161736570 | 19330 | 19350 | 19360 | 19330 | 2442 |
| 407 | 20240724 | 125800 | 2114496500 | 19350 | 19360 | 19360 | 19350 | 313 |
| 408 | 20240724 | 125700 | 2108436940 | 19360 | 19360 | 19370 | 19360 | 484 |
| 409 | 20240724 | 125600 | 2099066690 | 19360 | 19360 | 19370 | 19360 | 56 |
| 410 | 20240724 | 125500 | 2097982510 | 19360 | 19380 | 19380 | 19360 | 154 |
| 411 | 20240724 | 125400 | 2094999640 | 19390 | 19380 | 19400 | 19370 | 380 |
| 412 | 20240724 | 125300 | 2087638370 | 19380 | 19370 | 19380 | 19370 | 16 |
| 413 | 20240724 | 125200 | 2087328440 | 19370 | 19370 | 19380 | 19370 | 563 |
| 414 | 20240724 | 125100 | 2076422110 | 19380 | 19360 | 19380 | 19360 | 319 |
| 415 | 20240724 | 125000 | 2070243190 | 19370 | 19360 | 19370 | 19360 | 21 |
| 416 | 20240724 | 124900 | 2069836530 | 19370 | 19360 | 19370 | 19350 | 152 |
| 417 | 20240724 | 124800 | 2066893890 | 19350 | 19370 | 19370 | 19350 | 262 |
| 418 | 20240724 | 124700 | 2061823360 | 19370 | 19380 | 19380 | 19370 | 4126 |
| 419 | 20240724 | 124600 | 1981902640 | 19380 | 19360 | 19380 | 19360 | 1001 |
| 420 | 20240724 | 124500 | 1962512210 | 19370 | 19350 | 19370 | 19350 | 2109 |
| 421 | 20240724 | 124400 | 1921662800 | 19350 | 19370 | 19370 | 19350 | 128 |
| 422 | 20240724 | 124300 | 1919184920 | 19360 | 19360 | 19370 | 19360 | 406 |
| 423 | 20240724 | 124200 | 1911324680 | 19370 | 19360 | 19370 | 19350 | 1051 |
| 424 | 20240724 | 124100 | 1890977510 | 19370 | 19380 | 19380 | 19370 | 954 |
| 425 | 20240724 | 124000 | 1872492250 | 19390 | 19390 | 19390 | 19390 | 342 |
| 426 | 20240724 | 123900 | 1865860870 | 19390 | 19390 | 19390 | 19390 | 352 |
| 427 | 20240724 | 123800 | 1859035590 | 19400 | 19400 | 19400 | 19400 | 108 |
| 428 | 20240724 | 123700 | 1856940390 | 19400 | 19400 | 19400 | 19400 | 10 |
| 429 | 20240724 | 123600 | 1856746390 | 19390 | 19390 | 19400 | 19380 | 120 |
| 430 | 20240724 | 123500 | 1854419750 | 19390 | 19380 | 19390 | 19380 | 63 |
| 431 | 20240724 | 123400 | 1853198600 | 19390 | 19380 | 19390 | 19380 | 182 |
| 432 | 20240724 | 123300 | 1849670910 | 19380 | 19390 | 19390 | 19380 | 563 |
| 433 | 20240724 | 123200 | 1838755560 | 19390 | 19410 | 19420 | 19390 | 826 |
| 434 | 20240724 | 123100 | 1822730750 | 19410 | 19420 | 19430 | 19400 | 496 |
| 435 | 20240724 | 123000 | 1813102300 | 19410 | 19380 | 19410 | 19380 | 493 |
| 436 | 20240724 | 122900 | 1803541630 | 19380 | 19400 | 19400 | 19380 | 3244 |
| 437 | 20240724 | 122800 | 1740629470 | 19400 | 19410 | 19410 | 19400 | 137 |
| 438 | 20240724 | 122700 | 1737970480 | 19410 | 19410 | 19420 | 19400 | 1609 |
| 439 | 20240724 | 122600 | 1706741450 | 19410 | 19420 | 19430 | 19410 | 1998 |
| 440 | 20240724 | 122500 | 1667940400 | 19420 | 19440 | 19440 | 19420 | 900 |
| 441 | 20240724 | 122400 | 1650453390 | 19430 | 19440 | 19440 | 19430 | 64 |
| 442 | 20240724 | 122300 | 1649209280 | 19430 | 19430 | 19440 | 19430 | 33 |
| 443 | 20240724 | 122200 | 1648568060 | 19430 | 19430 | 19430 | 19430 | 47 |
| 444 | 20240724 | 122100 | 1647654850 | 19430 | 19440 | 19440 | 19430 | 155 |
| 445 | 20240724 | 122000 | 1644643150 | 19430 | 19440 | 19440 | 19430 | 33 |
| 446 | 20240724 | 121900 | 1644001950 | 19480 | 19440 | 19480 | 19440 | 51 |
| 447 | 20240724 | 121800 | 1643009850 | 19430 | 19440 | 19440 | 19430 | 14 |
| 448 | 20240724 | 121700 | 1642737700 | 19430 | 19440 | 19450 | 19430 | 74 |
| 449 | 20240724 | 121600 | 1641299300 | 19440 | 19440 | 19450 | 19440 | 65 |
| 450 | 20240724 | 121500 | 1640035470 | 19450 | 19450 | 19450 | 19430 | 47 |
| 451 | 20240724 | 121400 | 1639122070 | 19440 | 19450 | 19450 | 19430 | 128 |
| 452 | 20240724 | 121300 | 1636633600 | 19450 | 19450 | 19450 | 19450 | 3 |
| 453 | 20240724 | 121200 | 1636575250 | 19450 | 19430 | 19450 | 19430 | 102 |
| 454 | 20240724 | 121100 | 1634593350 | 19430 | 19430 | 19440 | 19430 | 72 |
| 455 | 20240724 | 121000 | 1633194060 | 19430 | 19430 | 19430 | 19430 | 38 |
| 456 | 20240724 | 120900 | 1632455720 | 19440 | 19440 | 19440 | 19430 | 162 |
| 457 | 20240724 | 120800 | 1629307260 | 19430 | 19430 | 19430 | 19430 | 37 |
| 458 | 20240724 | 120700 | 1628588350 | 19440 | 19440 | 19440 | 19440 | 82 |
| 459 | 20240724 | 120600 | 1626994270 | 19440 | 19440 | 19440 | 19440 | 49 |
| 460 | 20240724 | 120500 | 1626041710 | 19440 | 19440 | 19440 | 19430 | 199 |
| 461 | 20240724 | 120400 | 1622173470 | 19440 | 19440 | 19440 | 19430 | 84 |
| 462 | 20240724 | 120300 | 1620541050 | 19430 | 19470 | 19470 | 19430 | 834 |
| 463 | 20240724 | 120200 | 1604322520 | 19470 | 19460 | 19470 | 19460 | 393 |
| 464 | 20240724 | 120100 | 1596670960 | 19470 | 19470 | 19470 | 19460 | 137 |
| 465 | 20240724 | 120000 | 1594003580 | 19470 | 19470 | 19470 | 19460 | 63 |
| 466 | 20240724 | 115900 | 1592777000 | 19470 | 19460 | 19470 | 19460 | 323 |
| 467 | 20240724 | 115800 | 1586490420 | 19460 | 19470 | 19470 | 19460 | 751 |
| 468 | 20240724 | 115700 | 1571868650 | 19480 | 19480 | 19480 | 19470 | 679 |
| 469 | 20240724 | 115600 | 1558647510 | 19480 | 19480 | 19480 | 19480 | 48 |
| 470 | 20240724 | 115500 | 1557712470 | 19480 | 19490 | 19510 | 19480 | 257 |
| 471 | 20240724 | 115400 | 1552704040 | 19490 | 19490 | 19490 | 19480 | 39 |
| 472 | 20240724 | 115300 | 1551944090 | 19490 | 19480 | 19490 | 19480 | 77 |
| 473 | 20240724 | 115200 | 1550443980 | 19490 | 19490 | 19490 | 19490 | 80 |
| 474 | 20240724 | 115100 | 1548884780 | 19490 | 19470 | 19490 | 19470 | 24 |
| 475 | 20240724 | 115000 | 1548417150 | 19470 | 19470 | 19480 | 19470 | 49 |
| 476 | 20240724 | 114900 | 1547462780 | 19470 | 19470 | 19490 | 19470 | 93 |
| 477 | 20240724 | 114800 | 1545650930 | 19470 | 19470 | 19490 | 19470 | 50 |
| 478 | 20240724 | 114700 | 1544677110 | 19470 | 19470 | 19470 | 19470 | 81 |
| 479 | 20240724 | 114600 | 1543100040 | 19470 | 19470 | 19480 | 19470 | 45 |
| 480 | 20240724 | 114500 | 1542223850 | 19470 | 19480 | 19490 | 19470 | 198 |
| 481 | 20240724 | 114400 | 1538366970 | 19480 | 19480 | 19480 | 19480 | 2 |
| 482 | 20240724 | 114300 | 1538328010 | 19480 | 19480 | 19480 | 19480 | 58 |
| 483 | 20240724 | 114200 | 1537198170 | 19480 | 19490 | 19500 | 19480 | 60 |
| 484 | 20240724 | 114100 | 1536028910 | 19490 | 19500 | 19500 | 19490 | 427 |
| 485 | 20240724 | 114000 | 1527704700 | 19500 | 19500 | 19500 | 19500 | 36 |
| 486 | 20240724 | 113900 | 1527002700 | 19510 | 19500 | 19510 | 19500 | 140 |
| 487 | 20240724 | 113800 | 1524272650 | 19500 | 19520 | 19520 | 19500 | 65 |
| 488 | 20240724 | 113700 | 1523004540 | 19520 | 19520 | 19520 | 19510 | 139 |
| 489 | 20240724 | 113600 | 1520291630 | 19510 | 19510 | 19510 | 19510 | 150 |
| 490 | 20240724 | 113500 | 1517365130 | 19500 | 19510 | 19510 | 19500 | 123 |
| 491 | 20240724 | 113400 | 1514965630 | 19510 | 19500 | 19510 | 19500 | 62 |
| 492 | 20240724 | 113300 | 1513756610 | 19500 | 19500 | 19500 | 19500 | 385 |
| 493 | 20240724 | 113200 | 1506249110 | 19500 | 19510 | 19510 | 19500 | 41 |
| 494 | 20240724 | 113100 | 1505449450 | 19500 | 19500 | 19500 | 19490 | 44 |
| 495 | 20240724 | 113000 | 1504591650 | 19500 | 19480 | 19500 | 19480 | 232 |
| 496 | 20240724 | 112900 | 1500072070 | 19480 | 19480 | 19480 | 19480 | 30 |
| 497 | 20240724 | 112800 | 1499487670 | 19480 | 19480 | 19540 | 19480 | 46 |
| 498 | 20240724 | 112700 | 1498591530 | 19540 | 19480 | 19540 | 19480 | 96 |
| 499 | 20240724 | 112600 | 1496719000 | 19480 | 19490 | 19490 | 19480 | 30 |
| 500 | 20240724 | 112500 | 1496134370 | 19490 | 19510 | 19510 | 19490 | 556 |
| 501 | 20240724 | 112400 | 1485292780 | 19500 | 19510 | 19510 | 19500 | 775 |
| 502 | 20240724 | 112300 | 1470172730 | 19520 | 19530 | 19530 | 19520 | 524 |
| 503 | 20240724 | 112200 | 1459941010 | 19540 | 19530 | 19540 | 19530 | 800 |
| 504 | 20240724 | 112100 | 1444316980 | 19530 | 19530 | 19540 | 19530 | 55 |
| 505 | 20240724 | 112000 | 1443242690 | 19530 | 19550 | 19550 | 19530 | 1011 |
| 506 | 20240724 | 111900 | 1423487820 | 19550 | 19550 | 19550 | 19540 | 632 |
| 507 | 20240724 | 111800 | 1411132770 | 19550 | 19540 | 19550 | 19540 | 828 |
| 508 | 20240724 | 111700 | 1394948580 | 19540 | 19540 | 19540 | 19540 | 346 |
| 509 | 20240724 | 111600 | 1388187740 | 19540 | 19530 | 19540 | 19530 | 52 |
| 510 | 20240724 | 111500 | 1387172170 | 19530 | 19540 | 19540 | 19530 | 1292 |
| 511 | 20240724 | 111400 | 1361928130 | 19540 | 19520 | 19540 | 19520 | 1461 |
| 512 | 20240724 | 111300 | 1333394260 | 19520 | 19520 | 19520 | 19510 | 1334 |
| 513 | 20240724 | 111200 | 1307354780 | 19510 | 19510 | 19520 | 19510 | 87 |
| 514 | 20240724 | 111100 | 1305656850 | 19510 | 19480 | 19520 | 19480 | 3532 |
| 515 | 20240724 | 111000 | 1236752930 | 19480 | 19450 | 19480 | 19450 | 325 |
| 516 | 20240724 | 110900 | 1230422900 | 19450 | 19450 | 19460 | 19450 | 74 |
| 517 | 20240724 | 110800 | 1228983590 | 19450 | 19450 | 19450 | 19450 | 17 |
| 518 | 20240724 | 110700 | 1228652940 | 19470 | 19420 | 19470 | 19420 | 1015 |
| 519 | 20240724 | 110600 | 1208892820 | 19420 | 19440 | 19440 | 19420 | 865 |
| 520 | 20240724 | 110500 | 1192077820 | 19440 | 19420 | 19440 | 19410 | 591 |
| 521 | 20240724 | 110400 | 1180595090 | 19420 | 19420 | 19430 | 19410 | 181 |
| 522 | 20240724 | 110300 | 1177080980 | 19410 | 19410 | 19410 | 19400 | 649 |
| 523 | 20240724 | 110200 | 1164486840 | 19410 | 19420 | 19430 | 19410 | 255 |
| 524 | 20240724 | 110100 | 1159537200 | 19420 | 19420 | 19420 | 19420 | 1 |
| 525 | 20240724 | 110000 | 1159517780 | 19410 | 19440 | 19440 | 19410 | 430 |
| 526 | 20240724 | 105900 | 1151165770 | 19440 | 19440 | 19440 | 19440 | 5 |
| 527 | 20240724 | 105800 | 1151068570 | 19450 | 19450 | 19450 | 19440 | 39 |
| 528 | 20240724 | 105700 | 1150310160 | 19450 | 19440 | 19450 | 19420 | 186 |
| 529 | 20240724 | 105600 | 1146693800 | 19440 | 19440 | 19440 | 19440 | 2 |
| 530 | 20240724 | 105500 | 1146654920 | 19470 | 19450 | 19470 | 19420 | 990 |
| 531 | 20240724 | 105400 | 1127408090 | 19460 | 19470 | 19470 | 19450 | 796 |
| 532 | 20240724 | 105300 | 1111921900 | 19470 | 19490 | 19490 | 19470 | 75 |
| 533 | 20240724 | 105200 | 1110461270 | 19490 | 19490 | 19500 | 19480 | 147 |
| 534 | 20240724 | 105100 | 1107596240 | 19500 | 19510 | 19520 | 19500 | 288 |
| 535 | 20240724 | 105000 | 1101979730 | 19510 | 19520 | 19520 | 19500 | 263 |
| 536 | 20240724 | 104900 | 1096848900 | 19520 | 19520 | 19520 | 19510 | 73 |
| 537 | 20240724 | 104800 | 1095424530 | 19530 | 19520 | 19530 | 19510 | 113 |
| 538 | 20240724 | 104700 | 1093219750 | 19520 | 19520 | 19520 | 19520 | 6 |
| 539 | 20240724 | 104600 | 1093102630 | 19510 | 19530 | 19530 | 19510 | 102 |
| 540 | 20240724 | 104500 | 1091112000 | 19530 | 19540 | 19540 | 19520 | 100 |
| 541 | 20240724 | 104400 | 1089159870 | 19540 | 19530 | 19540 | 19520 | 238 |
| 542 | 20240724 | 104300 | 1084511710 | 19520 | 19520 | 19530 | 19510 | 826 |
| 543 | 20240724 | 104200 | 1068384640 | 19520 | 19510 | 19520 | 19510 | 194 |
| 544 | 20240724 | 104100 | 1064599640 | 19510 | 19500 | 19510 | 19500 | 79 |
| 545 | 20240724 | 104000 | 1063058550 | 19520 | 19530 | 19540 | 19520 | 850 |
| 546 | 20240724 | 103900 | 1046455450 | 19500 | 19500 | 19530 | 19500 | 493 |
| 547 | 20240724 | 103800 | 1036830750 | 19500 | 19510 | 19520 | 19500 | 252 |
| 548 | 20240724 | 103700 | 1031914630 | 19510 | 19510 | 19510 | 19510 | 51 |
| 549 | 20240724 | 103600 | 1030919620 | 19510 | 19510 | 19510 | 19510 | 121 |
| 550 | 20240724 | 103500 | 1028558910 | 19510 | 19520 | 19520 | 19510 | 292 |
| 551 | 20240724 | 103400 | 1022861830 | 19510 | 19520 | 19520 | 19480 | 587 |
| 552 | 20240724 | 103300 | 1011405110 | 19510 | 19480 | 19510 | 19480 | 506 |
| 553 | 20240724 | 103200 | 1001536680 | 19490 | 19490 | 19500 | 19480 | 116 |
| 554 | 20240724 | 103100 | 999276840 | 19500 | 19510 | 19510 | 19500 | 749 |
| 555 | 20240724 | 103000 | 984667660 | 19510 | 19500 | 19510 | 19480 | 527 |
| 556 | 20240724 | 102900 | 974389630 | 19500 | 19500 | 19500 | 19490 | 389 |
| 557 | 20240724 | 102800 | 966805660 | 19490 | 19450 | 19490 | 19450 | 166 |
| 558 | 20240724 | 102700 | 963570360 | 19490 | 19490 | 19490 | 19490 | 3 |
| 559 | 20240724 | 102600 | 963511890 | 19490 | 19430 | 19490 | 19430 | 31 |
| 560 | 20240724 | 102500 | 962908970 | 19420 | 19440 | 19440 | 19420 | 272 |
| 561 | 20240724 | 102400 | 957624140 | 19430 | 19440 | 19440 | 19430 | 525 |
| 562 | 20240724 | 102300 | 947423300 | 19440 | 19470 | 19470 | 19430 | 191 |
| 563 | 20240724 | 102200 | 943710380 | 19490 | 19490 | 19500 | 19490 | 75 |
| 564 | 20240724 | 102100 | 942248620 | 19500 | 19490 | 19500 | 19480 | 396 |
| 565 | 20240724 | 102000 | 934527890 | 19490 | 19490 | 19490 | 19490 | 10 |
| 566 | 20240724 | 101900 | 934332990 | 19450 | 19460 | 19460 | 19450 | 3001 |
| 567 | 20240724 | 101800 | 875963490 | 19480 | 19480 | 19480 | 19480 | 23 |
| 568 | 20240724 | 101700 | 875515450 | 19480 | 19450 | 19480 | 19450 | 232 |
| 569 | 20240724 | 101600 | 870996120 | 19450 | 19450 | 19450 | 19450 | 199 |
| 570 | 20240724 | 101500 | 867125570 | 19430 | 19440 | 19450 | 19430 | 214 |
| 571 | 20240724 | 101400 | 862965830 | 19440 | 19450 | 19480 | 19440 | 344 |
| 572 | 20240724 | 101300 | 856276180 | 19470 | 19470 | 19470 | 19460 | 594 |
| 573 | 20240724 | 101200 | 844712540 | 19510 | 19470 | 19510 | 19470 | 11 |
| 574 | 20240724 | 101100 | 844498050 | 19480 | 19490 | 19490 | 19480 | 558 |
| 575 | 20240724 | 101000 | 833624850 | 19490 | 19490 | 19490 | 19490 | 4 |
| 576 | 20240724 | 100900 | 833546890 | 19490 | 19510 | 19510 | 19490 | 84 |
| 577 | 20240724 | 100800 | 831909650 | 19490 | 19490 | 19490 | 19490 | 13 |
| 578 | 20240724 | 100700 | 831656280 | 19490 | 19490 | 19490 | 19490 | 8 |
| 579 | 20240724 | 100600 | 831500360 | 19490 | 19500 | 19510 | 19490 | 48 |
| 580 | 20240724 | 100500 | 830564380 | 19500 | 19510 | 19510 | 19500 | 70 |
| 581 | 20240724 | 100400 | 829199360 | 19500 | 19500 | 19500 | 19500 | 18 |
| 582 | 20240724 | 100300 | 828848360 | 19500 | 19500 | 19500 | 19500 | 22 |
| 583 | 20240724 | 100200 | 828419360 | 19500 | 19530 | 19540 | 19490 | 242 |
| 584 | 20240724 | 100100 | 823699320 | 19490 | 19540 | 19550 | 19490 | 322 |
| 585 | 20240724 | 100000 | 817408860 | 19540 | 19540 | 19550 | 19530 | 629 |
| 586 | 20240724 | 095900 | 805117160 | 19540 | 19530 | 19540 | 19530 | 422 |
| 587 | 20240724 | 095800 | 796873330 | 19540 | 19530 | 19540 | 19480 | 909 |
| 588 | 20240724 | 095700 | 779124310 | 19530 | 19540 | 19540 | 19530 | 49 |
| 589 | 20240724 | 095600 | 778167160 | 19530 | 19540 | 19540 | 19530 | 250 |
| 590 | 20240724 | 095500 | 773282170 | 19530 | 19470 | 19540 | 19470 | 37 |
| 591 | 20240724 | 095400 | 772560210 | 19470 | 19510 | 19540 | 19470 | 14 |
| 592 | 20240724 | 095300 | 772287480 | 19550 | 19530 | 19550 | 19530 | 738 |
| 593 | 20240724 | 095200 | 757866320 | 19540 | 19550 | 19550 | 19540 | 84 |
| 594 | 20240724 | 095100 | 756224800 | 19550 | 19550 | 19550 | 19540 | 402 |
| 595 | 20240724 | 095000 | 748369130 | 19550 | 19540 | 19550 | 19540 | 933 |
| 596 | 20240724 | 094900 | 730131770 | 19540 | 19510 | 19540 | 19510 | 1109 |
| 597 | 20240724 | 094800 | 708475760 | 19520 | 19520 | 19530 | 19520 | 112 |
| 598 | 20240724 | 094700 | 706288930 | 19520 | 19460 | 19520 | 19460 | 6 |
| 599 | 20240724 | 094600 | 706172110 | 19530 | 19510 | 19530 | 19450 | 328 |
| 600 | 20240724 | 094500 | 699785270 | 19510 | 19500 | 19530 | 19450 | 377 |
| 601 | 20240724 | 094400 | 692441430 | 19500 | 19540 | 19540 | 19500 | 239 |
| 602 | 20240724 | 094300 | 687779910 | 19540 | 19540 | 19550 | 19540 | 280 |
| 603 | 20240724 | 094200 | 682308700 | 19540 | 19550 | 19560 | 19540 | 132 |
| 604 | 20240724 | 094100 | 679728530 | 19550 | 19540 | 19550 | 19530 | 314 |
| 605 | 20240724 | 094000 | 673591490 | 19540 | 19540 | 19540 | 19480 | 867 |
| 606 | 20240724 | 093900 | 656656440 | 19530 | 19440 | 19530 | 19440 | 3373 |
| 607 | 20240724 | 093800 | 590920580 | 19430 | 19430 | 19430 | 19430 | 397 |
| 608 | 20240724 | 093700 | 583206870 | 19430 | 19430 | 19430 | 19430 | 25 |
| 609 | 20240724 | 093600 | 582721120 | 19430 | 19440 | 19450 | 19430 | 510 |
| 610 | 20240724 | 093500 | 572810010 | 19450 | 19450 | 19460 | 19450 | 106 |
| 611 | 20240724 | 093400 | 570748060 | 19470 | 19470 | 19470 | 19470 | 73 |
| 612 | 20240724 | 093300 | 569326750 | 19470 | 19460 | 19470 | 19460 | 431 |
| 613 | 20240724 | 093200 | 560936490 | 19430 | 19460 | 19460 | 19430 | 526 |
| 614 | 20240724 | 093100 | 550711070 | 19460 | 19460 | 19470 | 19450 | 533 |
| 615 | 20240724 | 093000 | 540337780 | 19420 | 19400 | 19460 | 19400 | 1579 |
| 616 | 20240724 | 092900 | 509659450 | 19400 | 19400 | 19410 | 19400 | 2127 |
| 617 | 20240724 | 092800 | 468394580 | 19390 | 19390 | 19390 | 19390 | 78 |
| 618 | 20240724 | 092700 | 466882160 | 19390 | 19320 | 19390 | 19320 | 635 |
| 619 | 20240724 | 092600 | 454574110 | 19310 | 19320 | 19340 | 19310 | 1058 |
| 620 | 20240724 | 092500 | 434142870 | 19330 | 19310 | 19330 | 19310 | 806 |
| 621 | 20240724 | 092400 | 418574150 | 19310 | 19320 | 19330 | 19310 | 334 |
| 622 | 20240724 | 092300 | 412124240 | 19310 | 19300 | 19310 | 19300 | 395 |
| 623 | 20240724 | 092200 | 404497770 | 19300 | 19300 | 19300 | 19270 | 1010 |
| 624 | 20240724 | 092100 | 385030540 | 19310 | 19260 | 19310 | 19260 | 300 |
| 625 | 20240724 | 092000 | 379243390 | 19260 | 19300 | 19310 | 19250 | 588 |
| 626 | 20240724 | 091900 | 367911940 | 19340 | 19320 | 19370 | 19280 | 933 |
| 627 | 20240724 | 091800 | 349910730 | 19270 | 19370 | 19370 | 19270 | 1049 |
| 628 | 20240724 | 091700 | 329618010 | 19390 | 19390 | 19390 | 19370 | 378 |
| 629 | 20240724 | 091600 | 322293830 | 19370 | 19360 | 19370 | 19360 | 253 |
| 630 | 20240724 | 091500 | 317394630 | 19360 | 19410 | 19410 | 19360 | 357 |
| 631 | 20240724 | 091400 | 310479270 | 19420 | 19420 | 19420 | 19370 | 415 |
| 632 | 20240724 | 091300 | 302426330 | 19430 | 19400 | 19430 | 19400 | 523 |
| 633 | 20240724 | 091200 | 292272520 | 19380 | 19380 | 19400 | 19380 | 1002 |
| 634 | 20240724 | 091100 | 272851720 | 19400 | 19390 | 19400 | 19390 | 359 |
| 635 | 20240724 | 091000 | 265890130 | 19420 | 19370 | 19430 | 19370 | 407 |
| 636 | 20240724 | 090900 | 257988490 | 19400 | 19430 | 19430 | 19400 | 1028 |
| 637 | 20240724 | 090800 | 238033150 | 19430 | 19410 | 19430 | 19410 | 390 |
| 638 | 20240724 | 090700 | 230457010 | 19410 | 19400 | 19410 | 19390 | 993 |
| 639 | 20240724 | 090600 | 211192090 | 19400 | 19240 | 19400 | 19240 | 1453 |
| 640 | 20240724 | 090500 | 183060950 | 19290 | 19280 | 19290 | 19240 | 580 |
| 641 | 20240724 | 090400 | 171890990 | 19220 | 19210 | 19220 | 19190 | 1291 |
| 642 | 20240724 | 090300 | 147101890 | 19210 | 19240 | 19240 | 19200 | 731 |
| 643 | 20240724 | 090200 | 133058580 | 19250 | 19350 | 19350 | 19250 | 565 |
| 644 | 20240724 | 090100 | 122158050 | 19300 | 19200 | 19310 | 19200 | 625 |
| 645 | 20240724 | 090000 | 110110430 | 19200 | 19190 | 19290 | 19180 | 5736 |