35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 3 | 20240819 | 194200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240819 | 194100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240819 | 194000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240819 | 193900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240819 | 193800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240819 | 193700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240819 | 193600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240819 | 193500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240819 | 193400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240819 | 193300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240819 | 193200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240819 | 193100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240819 | 193000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240819 | 192900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240819 | 192800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240819 | 192700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240819 | 192600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240819 | 192500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240819 | 192400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240819 | 192300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240819 | 192200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240819 | 192100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240819 | 192000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240819 | 191900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240819 | 191800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240819 | 191700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240819 | 191600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240819 | 191500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240819 | 191400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240819 | 191300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 33 | 20240819 | 191200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240819 | 191100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240819 | 191000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240819 | 190900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240819 | 190800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240819 | 190700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240819 | 190600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240819 | 190500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240819 | 190400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240819 | 190300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240819 | 190200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240819 | 190100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240819 | 190000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240819 | 185900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240819 | 185800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240819 | 185700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240819 | 185600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240819 | 185500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240819 | 185400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240819 | 185300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240819 | 185200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240819 | 185100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240819 | 185000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240819 | 184900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240819 | 184800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240819 | 184700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240819 | 184600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240819 | 184500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240819 | 184400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240819 | 184300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 63 | 20240819 | 184200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240819 | 184100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240819 | 184000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240819 | 183900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240819 | 183800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240819 | 183700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240819 | 183600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240819 | 183500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240819 | 183400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240819 | 183300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240819 | 183200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240819 | 183100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240819 | 183000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240819 | 182900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240819 | 182800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240819 | 182700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240819 | 182600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240819 | 182500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240819 | 182400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240819 | 182300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240819 | 182200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240819 | 182100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240819 | 182000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240819 | 181900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240819 | 181800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240819 | 181700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240819 | 181600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240819 | 181500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240819 | 181400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240819 | 181300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 93 | 20240819 | 181200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240819 | 181100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240819 | 181000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240819 | 180900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240819 | 180800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240819 | 180700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240819 | 180600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240819 | 180500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240819 | 180400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240819 | 180300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240819 | 180200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240819 | 180100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240819 | 180000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240819 | 175900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240819 | 175800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240819 | 175700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240819 | 175600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240819 | 175500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240819 | 175400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240819 | 175300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240819 | 175200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240819 | 175100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240819 | 175000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240819 | 174900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240819 | 174800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240819 | 174700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240819 | 174600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240819 | 174500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240819 | 174400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240819 | 174300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 123 | 20240819 | 174200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240819 | 174100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240819 | 174000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240819 | 173900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240819 | 173800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240819 | 173700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240819 | 173600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240819 | 173500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240819 | 173400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240819 | 173300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240819 | 173200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240819 | 173100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240819 | 173000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240819 | 172900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240819 | 172800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240819 | 172700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240819 | 172600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240819 | 172500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240819 | 172400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240819 | 172300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240819 | 172200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240819 | 172100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240819 | 172000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240819 | 171900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240819 | 171800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240819 | 171700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240819 | 171600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240819 | 171500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240819 | 171400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240819 | 171300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 153 | 20240819 | 171200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240819 | 171100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240819 | 171000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240819 | 170900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240819 | 170800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240819 | 170700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240819 | 170600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240819 | 170500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240819 | 170400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240819 | 170300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240819 | 170200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240819 | 170100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240819 | 170000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240819 | 165900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240819 | 165800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240819 | 165700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240819 | 165600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240819 | 165500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240819 | 165400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240819 | 165300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240819 | 165200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240819 | 165100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240819 | 165000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240819 | 164900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240819 | 164800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240819 | 164700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240819 | 164600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240819 | 164500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240819 | 164400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240819 | 164300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 183 | 20240819 | 164200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240819 | 164100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240819 | 164000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240819 | 163900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240819 | 163800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240819 | 163700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240819 | 163600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240819 | 163500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240819 | 163400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240819 | 163300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240819 | 163200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240819 | 163100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240819 | 163000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240819 | 162900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240819 | 162800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240819 | 162700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240819 | 162600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240819 | 162500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240819 | 162400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240819 | 162300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240819 | 162200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240819 | 162100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240819 | 162000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240819 | 161900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240819 | 161800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240819 | 161700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240819 | 161600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240819 | 161500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240819 | 161400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240819 | 161300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 213 | 20240819 | 161200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240819 | 161100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240819 | 161000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240819 | 160900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240819 | 160800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240819 | 160700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240819 | 160600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240819 | 160500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240819 | 160400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240819 | 160300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240819 | 160200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240819 | 160100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240819 | 160000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240819 | 155900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240819 | 155800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240819 | 155700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240819 | 155600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240819 | 155500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240819 | 155400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240819 | 155300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240819 | 155200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240819 | 155100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240819 | 155000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240819 | 154900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240819 | 154800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240819 | 154700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240819 | 154600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240819 | 154500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240819 | 154400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240819 | 154300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 243 | 20240819 | 154200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240819 | 154100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240819 | 154000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240819 | 153900 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240819 | 153800 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240819 | 153700 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240819 | 153600 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240819 | 153500 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240819 | 153400 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240819 | 153300 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240819 | 153200 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240819 | 153100 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240819 | 153000 | 11530722450 | 14200 | 14200 | 14200 | 14200 | 20059 |
| 256 | 20240819 | 152900 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20240819 | 152800 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20240819 | 152700 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20240819 | 152600 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20240819 | 152500 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20240819 | 152400 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20240819 | 152300 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20240819 | 152200 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20240819 | 152100 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20240819 | 152000 | 11245884650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20240819 | 151900 | 11245884650 | 14160 | 14150 | 14200 | 14150 | 4704 |
| 267 | 20240819 | 151800 | 11179250880 | 14150 | 14120 | 14150 | 14110 | 2306 |
| 268 | 20240819 | 151700 | 11146664570 | 14120 | 14110 | 14120 | 14110 | 1436 |
| 269 | 20240819 | 151600 | 11126393870 | 14120 | 14110 | 14130 | 14110 | 1851 |
| 270 | 20240819 | 151500 | 11100262980 | 14110 | 14120 | 14130 | 14100 | 2983 |
| 271 | 20240819 | 151400 | 11058189600 | 14120 | 14080 | 14130 | 14080 | 8337 |
| 272 | 20240819 | 151300 | 10940614760 | 14090 | 14120 | 14120 | 14080 | 12741 |
| 273 | 20240819 | 151200 | 10760962990 | 14120 | 14110 | 14120 | 14110 | 3646 |
| 274 | 20240819 | 151100 | 10709502910 | 14110 | 14120 | 14130 | 14110 | 2059 |
| 275 | 20240819 | 151000 | 10680431160 | 14120 | 14120 | 14130 | 14120 | 5380 |
| 276 | 20240819 | 150900 | 10604449170 | 14120 | 14130 | 14140 | 14120 | 5052 |
| 277 | 20240819 | 150800 | 10533086880 | 14140 | 14130 | 14140 | 14130 | 2654 |
| 278 | 20240819 | 150700 | 10495582400 | 14130 | 14140 | 14150 | 14130 | 3062 |
| 279 | 20240819 | 150600 | 10452292500 | 14140 | 14150 | 14170 | 14140 | 7292 |
| 280 | 20240819 | 150500 | 10349081510 | 14150 | 14150 | 14160 | 14150 | 2700 |
| 281 | 20240819 | 150400 | 10310875470 | 14160 | 14150 | 14160 | 14150 | 4433 |
| 282 | 20240819 | 150300 | 10248128380 | 14150 | 14150 | 14170 | 14150 | 3325 |
| 283 | 20240819 | 150200 | 10201045210 | 14160 | 14150 | 14160 | 14150 | 4120 |
| 284 | 20240819 | 150100 | 10142715880 | 14150 | 14150 | 14170 | 14150 | 3673 |
| 285 | 20240819 | 150000 | 10090719100 | 14160 | 14150 | 14160 | 14150 | 4578 |
| 286 | 20240819 | 145900 | 10025927560 | 14150 | 14150 | 14160 | 14150 | 1935 |
| 287 | 20240819 | 145800 | 9998537120 | 14160 | 14150 | 14160 | 14150 | 2529 |
| 288 | 20240819 | 145700 | 9962734780 | 14160 | 14150 | 14160 | 14150 | 2638 |
| 289 | 20240819 | 145600 | 9925402770 | 14160 | 14150 | 14170 | 14150 | 2704 |
| 290 | 20240819 | 145500 | 9887123990 | 14150 | 14170 | 14170 | 14150 | 7412 |
| 291 | 20240819 | 145400 | 9782231530 | 14150 | 14160 | 14170 | 14150 | 1338 |
| 292 | 20240819 | 145300 | 9763286390 | 14160 | 14160 | 14170 | 14150 | 2374 |
| 293 | 20240819 | 145200 | 9729673330 | 14170 | 14170 | 14170 | 14160 | 2034 |
| 294 | 20240819 | 145100 | 9700863390 | 14170 | 14180 | 14180 | 14160 | 1645 |
| 295 | 20240819 | 145000 | 9677558300 | 14180 | 14180 | 14180 | 14170 | 656 |
| 296 | 20240819 | 144900 | 9668262340 | 14180 | 14180 | 14180 | 14170 | 3040 |
| 297 | 20240819 | 144800 | 9625179480 | 14180 | 14190 | 14190 | 14180 | 2072 |
| 298 | 20240819 | 144700 | 9595795210 | 14190 | 14190 | 14200 | 14180 | 2650 |
| 299 | 20240819 | 144600 | 9558193270 | 14190 | 14220 | 14220 | 14190 | 3605 |
| 300 | 20240819 | 144500 | 9506988790 | 14220 | 14230 | 14230 | 14210 | 2882 |
| 301 | 20240819 | 144400 | 9465991760 | 14230 | 14230 | 14240 | 14230 | 1243 |
| 302 | 20240819 | 144300 | 9448303390 | 14240 | 14230 | 14240 | 14230 | 1105 |
| 303 | 20240819 | 144200 | 9432577570 | 14230 | 14250 | 14250 | 14220 | 1200 |
| 304 | 20240819 | 144100 | 9415504200 | 14230 | 14220 | 14250 | 14210 | 1451 |
| 305 | 20240819 | 144000 | 9394851370 | 14210 | 14210 | 14250 | 14210 | 574 |
| 306 | 20240819 | 143900 | 9386689030 | 14210 | 14210 | 14240 | 14200 | 1429 |
| 307 | 20240819 | 143800 | 9366384460 | 14210 | 14190 | 14210 | 14170 | 2944 |
| 308 | 20240819 | 143700 | 9324585530 | 14170 | 14170 | 14190 | 14150 | 3237 |
| 309 | 20240819 | 143600 | 9278718630 | 14170 | 14180 | 14190 | 14160 | 8671 |
| 310 | 20240819 | 143500 | 9155865670 | 14180 | 14180 | 14190 | 14170 | 2434 |
| 311 | 20240819 | 143400 | 9121351850 | 14170 | 14190 | 14190 | 14170 | 2808 |
| 312 | 20240819 | 143300 | 9081527410 | 14200 | 14190 | 14210 | 14190 | 2925 |
| 313 | 20240819 | 143200 | 9039998680 | 14210 | 14200 | 14210 | 14190 | 2025 |
| 314 | 20240819 | 143100 | 9011247630 | 14200 | 14220 | 14220 | 14200 | 2786 |
| 315 | 20240819 | 143000 | 8971676180 | 14220 | 14230 | 14230 | 14210 | 2029 |
| 316 | 20240819 | 142900 | 8942836050 | 14230 | 14240 | 14240 | 14210 | 1817 |
| 317 | 20240819 | 142800 | 8916991790 | 14250 | 14250 | 14260 | 14230 | 2422 |
| 318 | 20240819 | 142700 | 8882485710 | 14250 | 14260 | 14260 | 14240 | 1115 |
| 319 | 20240819 | 142600 | 8866597670 | 14260 | 14270 | 14270 | 14240 | 5667 |
| 320 | 20240819 | 142500 | 8785813710 | 14270 | 14270 | 14280 | 14260 | 1156 |
| 321 | 20240819 | 142400 | 8769320180 | 14270 | 14320 | 14320 | 14260 | 16122 |
| 322 | 20240819 | 142300 | 8538831850 | 14320 | 14320 | 14320 | 14310 | 2665 |
| 323 | 20240819 | 142200 | 8500688380 | 14320 | 14320 | 14330 | 14320 | 1392 |
| 324 | 20240819 | 142100 | 8480754830 | 14320 | 14340 | 14350 | 14320 | 6570 |
| 325 | 20240819 | 142000 | 8386637440 | 14340 | 14340 | 14350 | 14340 | 2513 |
| 326 | 20240819 | 141900 | 8350597650 | 14370 | 14370 | 14380 | 14340 | 29924 |
| 327 | 20240819 | 141800 | 7920923530 | 14370 | 14370 | 14380 | 14370 | 1775 |
| 328 | 20240819 | 141700 | 7895400730 | 14380 | 14370 | 14380 | 14370 | 612 |
| 329 | 20240819 | 141600 | 7886606170 | 14370 | 14370 | 14380 | 14370 | 3738 |
| 330 | 20240819 | 141500 | 7832888960 | 14370 | 14390 | 14390 | 14370 | 4723 |
| 331 | 20240819 | 141400 | 7764988430 | 14390 | 14380 | 14390 | 14380 | 1087 |
| 332 | 20240819 | 141300 | 7749354360 | 14390 | 14380 | 14390 | 14380 | 980 |
| 333 | 20240819 | 141200 | 7735261390 | 14380 | 14380 | 14390 | 14380 | 343 |
| 334 | 20240819 | 141100 | 7730325860 | 14380 | 14390 | 14390 | 14380 | 514 |
| 335 | 20240819 | 141000 | 7722933870 | 14390 | 14380 | 14390 | 14380 | 689 |
| 336 | 20240819 | 140900 | 7713022750 | 14380 | 14390 | 14390 | 14380 | 668 |
| 337 | 20240819 | 140800 | 7703413050 | 14380 | 14380 | 14390 | 14380 | 950 |
| 338 | 20240819 | 140700 | 7689752040 | 14390 | 14390 | 14390 | 14380 | 44 |
| 339 | 20240819 | 140600 | 7689119160 | 14390 | 14390 | 14390 | 14380 | 1132 |
| 340 | 20240819 | 140500 | 7672831300 | 14400 | 14390 | 14400 | 14390 | 730 |
| 341 | 20240819 | 140400 | 7662323510 | 14400 | 14390 | 14400 | 14390 | 1931 |
| 342 | 20240819 | 140300 | 7634526420 | 14400 | 14400 | 14400 | 14390 | 1590 |
| 343 | 20240819 | 140200 | 7611646110 | 14390 | 14400 | 14400 | 14390 | 29 |
| 344 | 20240819 | 140100 | 7611228600 | 14400 | 14390 | 14400 | 14390 | 197 |
| 345 | 20240819 | 140000 | 7608391890 | 14390 | 14390 | 14410 | 14390 | 3402 |
| 346 | 20240819 | 135900 | 7559436000 | 14400 | 14410 | 14410 | 14400 | 6856 |
| 347 | 20240819 | 135800 | 7460709460 | 14410 | 14410 | 14410 | 14400 | 7034 |
| 348 | 20240819 | 135700 | 7359356540 | 14410 | 14420 | 14420 | 14410 | 201 |
| 349 | 20240819 | 135600 | 7356459600 | 14420 | 14410 | 14420 | 14410 | 475 |
| 350 | 20240819 | 135500 | 7349614390 | 14420 | 14430 | 14430 | 14410 | 3230 |
| 351 | 20240819 | 135400 | 7303031770 | 14430 | 14420 | 14440 | 14420 | 1125 |
| 352 | 20240819 | 135300 | 7286805640 | 14420 | 14420 | 14430 | 14420 | 468 |
| 353 | 20240819 | 135200 | 7280055880 | 14420 | 14430 | 14430 | 14420 | 340 |
| 354 | 20240819 | 135100 | 7275152460 | 14430 | 14430 | 14440 | 14430 | 773 |
| 355 | 20240819 | 135000 | 7263995590 | 14420 | 14440 | 14440 | 14420 | 4668 |
| 356 | 20240819 | 134900 | 7196638680 | 14430 | 14420 | 14440 | 14420 | 733 |
| 357 | 20240819 | 134800 | 7186061450 | 14420 | 14420 | 14430 | 14420 | 921 |
| 358 | 20240819 | 134700 | 7172779590 | 14420 | 14420 | 14430 | 14420 | 664 |
| 359 | 20240819 | 134600 | 7163199920 | 14420 | 14430 | 14430 | 14420 | 742 |
| 360 | 20240819 | 134500 | 7152500140 | 14430 | 14420 | 14440 | 14420 | 737 |
| 361 | 20240819 | 134400 | 7141867930 | 14430 | 14420 | 14440 | 14420 | 668 |
| 362 | 20240819 | 134300 | 7132231780 | 14420 | 14440 | 14440 | 14420 | 6185 |
| 363 | 20240819 | 134200 | 7043007910 | 14430 | 14440 | 14440 | 14430 | 267 |
| 364 | 20240819 | 134100 | 7039153290 | 14440 | 14440 | 14450 | 14430 | 603 |
| 365 | 20240819 | 134000 | 7030448570 | 14450 | 14450 | 14450 | 14440 | 167 |
| 366 | 20240819 | 133900 | 7028036520 | 14450 | 14450 | 14450 | 14440 | 1220 |
| 367 | 20240819 | 133800 | 7010417540 | 14450 | 14450 | 14460 | 14440 | 1063 |
| 368 | 20240819 | 133700 | 6995058430 | 14450 | 14450 | 14450 | 14440 | 132 |
| 369 | 20240819 | 133600 | 6993151130 | 14440 | 14440 | 14450 | 14440 | 367 |
| 370 | 20240819 | 133500 | 6987851640 | 14450 | 14460 | 14460 | 14440 | 1099 |
| 371 | 20240819 | 133400 | 6971965240 | 14460 | 14440 | 14460 | 14430 | 410 |
| 372 | 20240819 | 133300 | 6966043570 | 14430 | 14430 | 14430 | 14430 | 101 |
| 373 | 20240819 | 133200 | 6964586140 | 14430 | 14430 | 14440 | 14430 | 131 |
| 374 | 20240819 | 133100 | 6962695800 | 14430 | 14440 | 14440 | 14430 | 2314 |
| 375 | 20240819 | 133000 | 6929294680 | 14440 | 14440 | 14460 | 14440 | 277 |
| 376 | 20240819 | 132900 | 6925293770 | 14450 | 14440 | 14450 | 14440 | 895 |
| 377 | 20240819 | 132800 | 6912362160 | 14440 | 14440 | 14440 | 14440 | 107 |
| 378 | 20240819 | 132700 | 6910817080 | 14440 | 14440 | 14440 | 14440 | 281 |
| 379 | 20240819 | 132600 | 6906759440 | 14440 | 14440 | 14440 | 14430 | 238 |
| 380 | 20240819 | 132500 | 6903324190 | 14430 | 14440 | 14450 | 14430 | 439 |
| 381 | 20240819 | 132400 | 6896985560 | 14440 | 14450 | 14450 | 14440 | 403 |
| 382 | 20240819 | 132300 | 6891164590 | 14450 | 14450 | 14450 | 14440 | 94 |
| 383 | 20240819 | 132200 | 6889807110 | 14440 | 14430 | 14440 | 14430 | 580 |
| 384 | 20240819 | 132100 | 6881435520 | 14430 | 14440 | 14440 | 14430 | 407 |
| 385 | 20240819 | 132000 | 6875559360 | 14430 | 14440 | 14440 | 14430 | 147 |
| 386 | 20240819 | 131900 | 6873437610 | 14430 | 14430 | 14430 | 14420 | 1168 |
| 387 | 20240819 | 131800 | 6856585410 | 14420 | 14420 | 14430 | 14420 | 1134 |
| 388 | 20240819 | 131700 | 6840231270 | 14430 | 14430 | 14430 | 14420 | 153 |
| 389 | 20240819 | 131600 | 6838024650 | 14430 | 14430 | 14430 | 14420 | 260 |
| 390 | 20240819 | 131500 | 6834275420 | 14420 | 14420 | 14430 | 14420 | 1641 |
| 391 | 20240819 | 131400 | 6810611460 | 14430 | 14440 | 14440 | 14420 | 5466 |
| 392 | 20240819 | 131300 | 6731739560 | 14430 | 14440 | 14440 | 14430 | 596 |
| 393 | 20240819 | 131200 | 6723138810 | 14440 | 14440 | 14450 | 14440 | 553 |
| 394 | 20240819 | 131100 | 6715151870 | 14440 | 14440 | 14450 | 14430 | 683 |
| 395 | 20240819 | 131000 | 6705287190 | 14440 | 14440 | 14440 | 14430 | 872 |
| 396 | 20240819 | 130900 | 6692699490 | 14440 | 14430 | 14440 | 14430 | 164 |
| 397 | 20240819 | 130800 | 6690332270 | 14430 | 14440 | 14440 | 14430 | 1169 |
| 398 | 20240819 | 130700 | 6673453030 | 14440 | 14430 | 14450 | 14430 | 329 |
| 399 | 20240819 | 130600 | 6668704220 | 14430 | 14430 | 14430 | 14430 | 191 |
| 400 | 20240819 | 130500 | 6665948090 | 14430 | 14440 | 14440 | 14430 | 215 |
| 401 | 20240819 | 130400 | 6662843610 | 14430 | 14430 | 14430 | 14420 | 339 |
| 402 | 20240819 | 130300 | 6657952720 | 14420 | 14430 | 14430 | 14420 | 450 |
| 403 | 20240819 | 130200 | 6651459450 | 14430 | 14430 | 14430 | 14430 | 235 |
| 404 | 20240819 | 130100 | 6648068400 | 14430 | 14430 | 14440 | 14430 | 631 |
| 405 | 20240819 | 130000 | 6638962180 | 14420 | 14420 | 14440 | 14410 | 482 |
| 406 | 20240819 | 125900 | 6632010820 | 14420 | 14430 | 14430 | 14410 | 1288 |
| 407 | 20240819 | 125800 | 6613438320 | 14430 | 14430 | 14430 | 14420 | 665 |
| 408 | 20240819 | 125700 | 6603843630 | 14430 | 14420 | 14440 | 14420 | 713 |
| 409 | 20240819 | 125600 | 6593549740 | 14420 | 14430 | 14430 | 14420 | 685 |
| 410 | 20240819 | 125500 | 6583667470 | 14420 | 14420 | 14420 | 14420 | 377 |
| 411 | 20240819 | 125400 | 6578231130 | 14420 | 14420 | 14430 | 14420 | 170 |
| 412 | 20240819 | 125300 | 6575779590 | 14420 | 14440 | 14440 | 14420 | 177 |
| 413 | 20240819 | 125200 | 6573226060 | 14440 | 14410 | 14440 | 14410 | 288 |
| 414 | 20240819 | 125100 | 6569070740 | 14410 | 14420 | 14430 | 14410 | 1538 |
| 415 | 20240819 | 125000 | 6546891120 | 14410 | 14420 | 14430 | 14410 | 359 |
| 416 | 20240819 | 124900 | 6541715820 | 14420 | 14420 | 14430 | 14420 | 817 |
| 417 | 20240819 | 124800 | 6529934630 | 14420 | 14430 | 14430 | 14420 | 912 |
| 418 | 20240819 | 124700 | 6516782730 | 14430 | 14440 | 14440 | 14430 | 741 |
| 419 | 20240819 | 124600 | 6506090000 | 14430 | 14440 | 14440 | 14430 | 303 |
| 420 | 20240819 | 124500 | 6501717490 | 14430 | 14450 | 14460 | 14430 | 4219 |
| 421 | 20240819 | 124400 | 6440766850 | 14460 | 14460 | 14470 | 14450 | 1279 |
| 422 | 20240819 | 124300 | 6422275030 | 14460 | 14470 | 14470 | 14450 | 1327 |
| 423 | 20240819 | 124200 | 6403086720 | 14460 | 14460 | 14460 | 14460 | 100 |
| 424 | 20240819 | 124100 | 6401640720 | 14470 | 14470 | 14470 | 14460 | 350 |
| 425 | 20240819 | 124000 | 6396579700 | 14470 | 14480 | 14480 | 14460 | 344 |
| 426 | 20240819 | 123900 | 6391603340 | 14480 | 14470 | 14480 | 14460 | 171 |
| 427 | 20240819 | 123800 | 6389128610 | 14470 | 14470 | 14470 | 14460 | 318 |
| 428 | 20240819 | 123700 | 6384528470 | 14470 | 14460 | 14480 | 14460 | 150 |
| 429 | 20240819 | 123600 | 6382357590 | 14470 | 14470 | 14470 | 14460 | 524 |
| 430 | 20240819 | 123500 | 6374779710 | 14460 | 14460 | 14460 | 14450 | 497 |
| 431 | 20240819 | 123400 | 6367594260 | 14450 | 14450 | 14460 | 14450 | 223 |
| 432 | 20240819 | 123300 | 6364371260 | 14450 | 14440 | 14450 | 14430 | 3105 |
| 433 | 20240819 | 123200 | 6319517100 | 14440 | 14440 | 14450 | 14430 | 427 |
| 434 | 20240819 | 123100 | 6313350880 | 14430 | 14420 | 14440 | 14420 | 1038 |
| 435 | 20240819 | 123000 | 6298372190 | 14410 | 14410 | 14420 | 14410 | 655 |
| 436 | 20240819 | 122900 | 6288931840 | 14400 | 14410 | 14420 | 14400 | 1198 |
| 437 | 20240819 | 122800 | 6271677730 | 14430 | 14400 | 14430 | 14400 | 4349 |
| 438 | 20240819 | 122700 | 6209018640 | 14410 | 14410 | 14410 | 14400 | 3031 |
| 439 | 20240819 | 122600 | 6165371630 | 14410 | 14410 | 14410 | 14410 | 1331 |
| 440 | 20240819 | 122500 | 6146191920 | 14410 | 14410 | 14420 | 14410 | 501 |
| 441 | 20240819 | 122400 | 6138972160 | 14410 | 14420 | 14420 | 14410 | 1420 |
| 442 | 20240819 | 122300 | 6118507660 | 14410 | 14410 | 14420 | 14410 | 641 |
| 443 | 20240819 | 122200 | 6109270480 | 14410 | 14420 | 14420 | 14410 | 573 |
| 444 | 20240819 | 122100 | 6101009780 | 14420 | 14410 | 14420 | 14410 | 607 |
| 445 | 20240819 | 122000 | 6092260890 | 14400 | 14410 | 14420 | 14400 | 5089 |
| 446 | 20240819 | 121900 | 6018921010 | 14410 | 14410 | 14420 | 14410 | 1050 |
| 447 | 20240819 | 121800 | 6003786600 | 14420 | 14400 | 14420 | 14400 | 1450 |
| 448 | 20240819 | 121700 | 5982895320 | 14400 | 14400 | 14400 | 14400 | 1024 |
| 449 | 20240819 | 121600 | 5968149720 | 14390 | 14390 | 14400 | 14390 | 1632 |
| 450 | 20240819 | 121500 | 5944655620 | 14380 | 14420 | 14420 | 14380 | 3271 |
| 451 | 20240819 | 121400 | 5897581290 | 14420 | 14430 | 14440 | 14390 | 7479 |
| 452 | 20240819 | 121300 | 5789799760 | 14430 | 14440 | 14440 | 14430 | 1129 |
| 453 | 20240819 | 121200 | 5773504140 | 14430 | 14450 | 14450 | 14420 | 3785 |
| 454 | 20240819 | 121100 | 5718882260 | 14450 | 14440 | 14450 | 14440 | 644 |
| 455 | 20240819 | 121000 | 5709579210 | 14440 | 14460 | 14460 | 14430 | 1483 |
| 456 | 20240819 | 120900 | 5688159610 | 14470 | 14440 | 14480 | 14440 | 1512 |
| 457 | 20240819 | 120800 | 5666307870 | 14450 | 14530 | 14530 | 14450 | 53800 |
| 458 | 20240819 | 120700 | 4886136320 | 14530 | 14530 | 14530 | 14520 | 70 |
| 459 | 20240819 | 120600 | 4885119380 | 14520 | 14530 | 14530 | 14520 | 352 |
| 460 | 20240819 | 120500 | 4880007720 | 14530 | 14540 | 14540 | 14520 | 202 |
| 461 | 20240819 | 120400 | 4877072780 | 14540 | 14530 | 14540 | 14530 | 361 |
| 462 | 20240819 | 120300 | 4871826840 | 14530 | 14540 | 14540 | 14530 | 1825 |
| 463 | 20240819 | 120200 | 4845309470 | 14540 | 14520 | 14540 | 14520 | 356 |
| 464 | 20240819 | 120100 | 4840134470 | 14530 | 14530 | 14530 | 14520 | 478 |
| 465 | 20240819 | 120000 | 4833190370 | 14530 | 14540 | 14540 | 14530 | 2701 |
| 466 | 20240819 | 115900 | 4793943980 | 14530 | 14530 | 14540 | 14530 | 278 |
| 467 | 20240819 | 115800 | 4789904440 | 14530 | 14550 | 14550 | 14530 | 3465 |
| 468 | 20240819 | 115700 | 4739511300 | 14550 | 14550 | 14550 | 14550 | 240 |
| 469 | 20240819 | 115600 | 4736019300 | 14550 | 14550 | 14550 | 14540 | 1047 |
| 470 | 20240819 | 115500 | 4720792800 | 14550 | 14540 | 14550 | 14540 | 157 |
| 471 | 20240819 | 115400 | 4718509130 | 14540 | 14550 | 14550 | 14540 | 201 |
| 472 | 20240819 | 115300 | 4715585280 | 14550 | 14550 | 14550 | 14540 | 444 |
| 473 | 20240819 | 115200 | 4709125310 | 14530 | 14530 | 14580 | 14530 | 1015 |
| 474 | 20240819 | 115100 | 4694367550 | 14540 | 14550 | 14550 | 14530 | 1296 |
| 475 | 20240819 | 115000 | 4675524140 | 14550 | 14570 | 14570 | 14550 | 531 |
| 476 | 20240819 | 114900 | 4667797840 | 14560 | 14560 | 14560 | 14550 | 230 |
| 477 | 20240819 | 114800 | 4664451190 | 14550 | 14580 | 14580 | 14550 | 136 |
| 478 | 20240819 | 114700 | 4662470980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 479 | 20240819 | 114600 | 4662470980 | 14590 | 14530 | 14590 | 14530 | 1507 |
| 480 | 20240819 | 114500 | 4640570230 | 14530 | 14540 | 14540 | 14530 | 1064 |
| 481 | 20240819 | 114400 | 4625110090 | 14540 | 14570 | 14570 | 14540 | 35 |
| 482 | 20240819 | 114300 | 4624600750 | 14530 | 14560 | 14560 | 14520 | 11095 |
| 483 | 20240819 | 114200 | 4463398380 | 14550 | 14580 | 14580 | 14540 | 6208 |
| 484 | 20240819 | 114100 | 4373031980 | 14570 | 14590 | 14590 | 14570 | 3736 |
| 485 | 20240819 | 114000 | 4318576510 | 14590 | 14590 | 14600 | 14590 | 95 |
| 486 | 20240819 | 113900 | 4317189840 | 14590 | 14580 | 14590 | 14580 | 310 |
| 487 | 20240819 | 113800 | 4312669990 | 14590 | 14580 | 14600 | 14580 | 203 |
| 488 | 20240819 | 113700 | 4309708300 | 14580 | 14590 | 14590 | 14580 | 935 |
| 489 | 20240819 | 113600 | 4296072990 | 14590 | 14580 | 14610 | 14580 | 52 |
| 490 | 20240819 | 113500 | 4295314700 | 14580 | 14580 | 14620 | 14580 | 2421 |
| 491 | 20240819 | 113400 | 4259965300 | 14580 | 14580 | 14590 | 14580 | 140 |
| 492 | 20240819 | 113300 | 4257924000 | 14580 | 14570 | 14580 | 14570 | 1053 |
| 493 | 20240819 | 113200 | 4242571420 | 14580 | 14590 | 14590 | 14580 | 1209 |
| 494 | 20240819 | 113100 | 4224943010 | 14580 | 14580 | 14590 | 14580 | 948 |
| 495 | 20240819 | 113000 | 4211120970 | 14580 | 14600 | 14600 | 14580 | 1568 |
| 496 | 20240819 | 112900 | 4188243960 | 14590 | 14610 | 14610 | 14590 | 205 |
| 497 | 20240819 | 112800 | 4185250910 | 14600 | 14600 | 14610 | 14590 | 967 |
| 498 | 20240819 | 112700 | 4171134880 | 14600 | 14600 | 14610 | 14590 | 1143 |
| 499 | 20240819 | 112600 | 4154447220 | 14600 | 14610 | 14610 | 14600 | 364 |
| 500 | 20240819 | 112500 | 4149131780 | 14610 | 14610 | 14610 | 14610 | 459 |
| 501 | 20240819 | 112400 | 4142425790 | 14610 | 14610 | 14620 | 14610 | 278 |
| 502 | 20240819 | 112300 | 4138362610 | 14610 | 14610 | 14620 | 14610 | 713 |
| 503 | 20240819 | 112200 | 4127943840 | 14610 | 14600 | 14610 | 14600 | 1560 |
| 504 | 20240819 | 112100 | 4105166640 | 14600 | 14590 | 14600 | 14580 | 325 |
| 505 | 20240819 | 112000 | 4100426160 | 14600 | 14580 | 14600 | 14580 | 1181 |
| 506 | 20240819 | 111900 | 4083193200 | 14600 | 14580 | 14600 | 14580 | 965 |
| 507 | 20240819 | 111800 | 4069114560 | 14590 | 14590 | 14590 | 14580 | 677 |
| 508 | 20240819 | 111700 | 4059237260 | 14590 | 14600 | 14610 | 14590 | 755 |
| 509 | 20240819 | 111600 | 4048215280 | 14610 | 14600 | 14610 | 14600 | 967 |
| 510 | 20240819 | 111500 | 4034093340 | 14600 | 14610 | 14610 | 14600 | 322 |
| 511 | 20240819 | 111400 | 4029392080 | 14610 | 14660 | 14660 | 14600 | 2327 |
| 512 | 20240819 | 111300 | 3995368010 | 14640 | 14660 | 14670 | 14640 | 1127 |
| 513 | 20240819 | 111200 | 3978853920 | 14660 | 14670 | 14670 | 14660 | 334 |
| 514 | 20240819 | 111100 | 3973957260 | 14660 | 14650 | 14660 | 14650 | 556 |
| 515 | 20240819 | 111000 | 3965808610 | 14660 | 14660 | 14660 | 14650 | 350 |
| 516 | 20240819 | 110900 | 3960678260 | 14660 | 14670 | 14670 | 14650 | 568 |
| 517 | 20240819 | 110800 | 3952348220 | 14670 | 14640 | 14670 | 14630 | 1105 |
| 518 | 20240819 | 110700 | 3936154910 | 14640 | 14640 | 14640 | 14630 | 673 |
| 519 | 20240819 | 110600 | 3926304290 | 14630 | 14630 | 14630 | 14610 | 333 |
| 520 | 20240819 | 110500 | 3921432860 | 14630 | 14610 | 14630 | 14610 | 863 |
| 521 | 20240819 | 110400 | 3908813550 | 14610 | 14610 | 14610 | 14600 | 193 |
| 522 | 20240819 | 110300 | 3905994400 | 14620 | 14600 | 14620 | 14600 | 265 |
| 523 | 20240819 | 110200 | 3902120860 | 14600 | 14610 | 14620 | 14600 | 381 |
| 524 | 20240819 | 110100 | 3896555800 | 14610 | 14610 | 14610 | 14570 | 404 |
| 525 | 20240819 | 110000 | 3890661280 | 14610 | 14570 | 14610 | 14560 | 1411 |
| 526 | 20240819 | 105900 | 3870084020 | 14590 | 14570 | 14590 | 14560 | 492 |
| 527 | 20240819 | 105800 | 3862912040 | 14570 | 14560 | 14570 | 14550 | 690 |
| 528 | 20240819 | 105700 | 3852862510 | 14560 | 14550 | 14570 | 14550 | 522 |
| 529 | 20240819 | 105600 | 3845261200 | 14560 | 14560 | 14570 | 14550 | 1064 |
| 530 | 20240819 | 105500 | 3829773190 | 14550 | 14550 | 14550 | 14550 | 277 |
| 531 | 20240819 | 105400 | 3825742840 | 14550 | 14550 | 14550 | 14540 | 751 |
| 532 | 20240819 | 105300 | 3814816950 | 14540 | 14560 | 14560 | 14540 | 3023 |
| 533 | 20240819 | 105200 | 3770851980 | 14560 | 14560 | 14560 | 14540 | 1224 |
| 534 | 20240819 | 105100 | 3753041060 | 14550 | 14560 | 14570 | 14550 | 1083 |
| 535 | 20240819 | 105000 | 3737282910 | 14560 | 14560 | 14570 | 14550 | 471 |
| 536 | 20240819 | 104900 | 3730425140 | 14560 | 14560 | 14560 | 14550 | 358 |
| 537 | 20240819 | 104800 | 3725214670 | 14560 | 14570 | 14570 | 14550 | 758 |
| 538 | 20240819 | 104700 | 3714179220 | 14580 | 14580 | 14580 | 14570 | 216 |
| 539 | 20240819 | 104600 | 3711030240 | 14580 | 14560 | 14580 | 14560 | 307 |
| 540 | 20240819 | 104500 | 3706554940 | 14580 | 14560 | 14580 | 14550 | 1565 |
| 541 | 20240819 | 104400 | 3683773060 | 14570 | 14580 | 14580 | 14560 | 811 |
| 542 | 20240819 | 104300 | 3671953290 | 14560 | 14560 | 14570 | 14550 | 843 |
| 543 | 20240819 | 104200 | 3659678350 | 14550 | 14540 | 14560 | 14530 | 1181 |
| 544 | 20240819 | 104100 | 3642491930 | 14540 | 14550 | 14550 | 14530 | 1690 |
| 545 | 20240819 | 104000 | 3617920800 | 14530 | 14540 | 14560 | 14520 | 2597 |
| 546 | 20240819 | 103900 | 3580187880 | 14540 | 14570 | 14570 | 14510 | 3515 |
| 547 | 20240819 | 103800 | 3529148560 | 14520 | 14590 | 14590 | 14510 | 8450 |
| 548 | 20240819 | 103700 | 3406198990 | 14580 | 14590 | 14600 | 14580 | 702 |
| 549 | 20240819 | 103600 | 3395961210 | 14580 | 14620 | 14620 | 14580 | 5538 |
| 550 | 20240819 | 103500 | 3315125760 | 14620 | 14610 | 14620 | 14600 | 572 |
| 551 | 20240819 | 103400 | 3306766330 | 14600 | 14620 | 14620 | 14600 | 1376 |
| 552 | 20240819 | 103300 | 3286654400 | 14620 | 14640 | 14640 | 14610 | 2974 |
| 553 | 20240819 | 103200 | 3243175990 | 14630 | 14630 | 14630 | 14620 | 315 |
| 554 | 20240819 | 103100 | 3238567730 | 14630 | 14630 | 14640 | 14620 | 704 |
| 555 | 20240819 | 103000 | 3228268780 | 14630 | 14630 | 14630 | 14610 | 713 |
| 556 | 20240819 | 102900 | 3217844830 | 14620 | 14610 | 14630 | 14610 | 1873 |
| 557 | 20240819 | 102800 | 3190460980 | 14610 | 14610 | 14620 | 14600 | 977 |
| 558 | 20240819 | 102700 | 3176188640 | 14600 | 14600 | 14610 | 14590 | 1220 |
| 559 | 20240819 | 102600 | 3158375120 | 14600 | 14600 | 14620 | 14600 | 882 |
| 560 | 20240819 | 102500 | 3145492320 | 14600 | 14610 | 14610 | 14590 | 1448 |
| 561 | 20240819 | 102400 | 3124349980 | 14610 | 14600 | 14610 | 14590 | 1178 |
| 562 | 20240819 | 102300 | 3107151940 | 14600 | 14610 | 14620 | 14590 | 4705 |
| 563 | 20240819 | 102200 | 3038448540 | 14620 | 14630 | 14630 | 14610 | 1509 |
| 564 | 20240819 | 102100 | 3016388120 | 14610 | 14640 | 14660 | 14610 | 4551 |
| 565 | 20240819 | 102000 | 2949804500 | 14640 | 14670 | 14670 | 14640 | 2403 |
| 566 | 20240819 | 101900 | 2914582770 | 14670 | 14680 | 14700 | 14670 | 2471 |
| 567 | 20240819 | 101800 | 2878289420 | 14690 | 14650 | 14690 | 14650 | 607 |
| 568 | 20240819 | 101700 | 2869382750 | 14650 | 14660 | 14660 | 14640 | 497 |
| 569 | 20240819 | 101600 | 2862104770 | 14650 | 14630 | 14650 | 14630 | 619 |
| 570 | 20240819 | 101500 | 2853040390 | 14630 | 14650 | 14670 | 14630 | 5507 |
| 571 | 20240819 | 101400 | 2772421490 | 14670 | 14680 | 14700 | 14630 | 4711 |
| 572 | 20240819 | 101300 | 2703400070 | 14690 | 14710 | 14710 | 14680 | 2938 |
| 573 | 20240819 | 101200 | 2660233450 | 14710 | 14700 | 14730 | 14700 | 402 |
| 574 | 20240819 | 101100 | 2654317650 | 14710 | 14760 | 14770 | 14700 | 11959 |
| 575 | 20240819 | 101000 | 2478281000 | 14760 | 14760 | 14780 | 14760 | 348 |
| 576 | 20240819 | 100900 | 2473141320 | 14760 | 14740 | 14760 | 14730 | 291 |
| 577 | 20240819 | 100800 | 2468849600 | 14730 | 14750 | 14770 | 14730 | 466 |
| 578 | 20240819 | 100700 | 2461982880 | 14740 | 14730 | 14760 | 14730 | 714 |
| 579 | 20240819 | 100600 | 2451458810 | 14740 | 14740 | 14740 | 14730 | 781 |
| 580 | 20240819 | 100500 | 2439951280 | 14740 | 14770 | 14770 | 14730 | 6316 |
| 581 | 20240819 | 100400 | 2346817870 | 14780 | 14830 | 14830 | 14780 | 28757 |
| 582 | 20240819 | 100300 | 1921120250 | 14830 | 14830 | 14840 | 14820 | 696 |
| 583 | 20240819 | 100200 | 1910801760 | 14830 | 14830 | 14840 | 14830 | 525 |
| 584 | 20240819 | 100100 | 1903016000 | 14840 | 14830 | 14840 | 14820 | 642 |
| 585 | 20240819 | 100000 | 1893493010 | 14820 | 14830 | 14830 | 14820 | 4089 |
| 586 | 20240819 | 095900 | 1832871460 | 14820 | 14820 | 14840 | 14810 | 1625 |
| 587 | 20240819 | 095800 | 1808784450 | 14840 | 14820 | 14850 | 14820 | 2751 |
| 588 | 20240819 | 095700 | 1767998600 | 14820 | 14860 | 14860 | 14820 | 4211 |
| 589 | 20240819 | 095600 | 1705468730 | 14870 | 14910 | 14910 | 14870 | 3871 |
| 590 | 20240819 | 095500 | 1647819610 | 14910 | 14930 | 14930 | 14910 | 448 |
| 591 | 20240819 | 095400 | 1641137120 | 14930 | 14960 | 14970 | 14930 | 343 |
| 592 | 20240819 | 095300 | 1636005840 | 14970 | 14960 | 14970 | 14960 | 260 |
| 593 | 20240819 | 095200 | 1632114550 | 14950 | 14910 | 14960 | 14910 | 916 |
| 594 | 20240819 | 095100 | 1618444080 | 14920 | 14920 | 14920 | 14900 | 6059 |
| 595 | 20240819 | 095000 | 1528120570 | 14920 | 14920 | 14930 | 14910 | 308 |
| 596 | 20240819 | 094900 | 1523526120 | 14930 | 14930 | 14940 | 14910 | 2259 |
| 597 | 20240819 | 094800 | 1489814680 | 14930 | 14970 | 14970 | 14930 | 3448 |
| 598 | 20240819 | 094700 | 1438260680 | 14960 | 14960 | 14970 | 14960 | 943 |
| 599 | 20240819 | 094600 | 1424150110 | 14960 | 14960 | 14960 | 14950 | 1964 |
| 600 | 20240819 | 094500 | 1394768680 | 14960 | 14970 | 14980 | 14950 | 1133 |
| 601 | 20240819 | 094400 | 1377819700 | 14960 | 15000 | 15000 | 14950 | 3939 |
| 602 | 20240819 | 094300 | 1318846570 | 14990 | 15030 | 15030 | 14990 | 2809 |
| 603 | 20240819 | 094200 | 1276714890 | 15000 | 15040 | 15040 | 15000 | 14838 |
| 604 | 20240819 | 094100 | 1054084590 | 15020 | 15040 | 15040 | 15020 | 1297 |
| 605 | 20240819 | 094000 | 1034597940 | 15040 | 15060 | 15060 | 15040 | 356 |
| 606 | 20240819 | 093900 | 1029239460 | 15060 | 15050 | 15060 | 15050 | 396 |
| 607 | 20240819 | 093800 | 1023279590 | 15050 | 15040 | 15050 | 15010 | 4184 |
| 608 | 20240819 | 093700 | 960398000 | 15050 | 15090 | 15090 | 15040 | 3665 |
| 609 | 20240819 | 093600 | 905221780 | 15070 | 15080 | 15090 | 15070 | 718 |
| 610 | 20240819 | 093500 | 894396390 | 15080 | 15080 | 15080 | 15070 | 282 |
| 611 | 20240819 | 093400 | 890144050 | 15080 | 15100 | 15100 | 15070 | 2579 |
| 612 | 20240819 | 093300 | 851255890 | 15100 | 15130 | 15130 | 15100 | 2398 |
| 613 | 20240819 | 093200 | 815033260 | 15130 | 15150 | 15160 | 15130 | 1944 |
| 614 | 20240819 | 093100 | 785595710 | 15160 | 15170 | 15170 | 15160 | 525 |
| 615 | 20240819 | 093000 | 777635050 | 15170 | 15170 | 15170 | 15160 | 294 |
| 616 | 20240819 | 092900 | 773175170 | 15180 | 15180 | 15180 | 15160 | 442 |
| 617 | 20240819 | 092800 | 766467540 | 15180 | 15190 | 15190 | 15180 | 1703 |
| 618 | 20240819 | 092700 | 740614670 | 15210 | 15200 | 15210 | 15190 | 153 |
| 619 | 20240819 | 092600 | 738289490 | 15200 | 15210 | 15210 | 15200 | 1615 |
| 620 | 20240819 | 092500 | 713736790 | 15210 | 15250 | 15250 | 15210 | 655 |
| 621 | 20240819 | 092400 | 703763580 | 15240 | 15260 | 15270 | 15240 | 332 |
| 622 | 20240819 | 092300 | 698701190 | 15260 | 15230 | 15260 | 15230 | 1950 |
| 623 | 20240819 | 092200 | 668972690 | 15230 | 15160 | 15230 | 15160 | 1845 |
| 624 | 20240819 | 092100 | 640938430 | 15150 | 15170 | 15170 | 15140 | 798 |
| 625 | 20240819 | 092000 | 628837020 | 15140 | 15170 | 15170 | 15140 | 1098 |
| 626 | 20240819 | 091900 | 612202530 | 15170 | 15180 | 15190 | 15170 | 889 |
| 627 | 20240819 | 091800 | 598708310 | 15180 | 15160 | 15190 | 15130 | 2757 |
| 628 | 20240819 | 091700 | 556865500 | 15150 | 15100 | 15150 | 15100 | 2170 |
| 629 | 20240819 | 091600 | 524047280 | 15100 | 15100 | 15110 | 15100 | 650 |
| 630 | 20240819 | 091500 | 514230580 | 15090 | 15080 | 15090 | 15080 | 376 |
| 631 | 20240819 | 091400 | 508560490 | 15080 | 15080 | 15090 | 15070 | 296 |
| 632 | 20240819 | 091300 | 504097000 | 15090 | 15100 | 15100 | 15070 | 796 |
| 633 | 20240819 | 091200 | 492094740 | 15090 | 15110 | 15110 | 15080 | 3251 |
| 634 | 20240819 | 091100 | 443030580 | 15100 | 15100 | 15110 | 15100 | 633 |
| 635 | 20240819 | 091000 | 433470700 | 15110 | 15150 | 15160 | 15110 | 3748 |
| 636 | 20240819 | 090900 | 376787460 | 15170 | 15150 | 15170 | 15130 | 1911 |
| 637 | 20240819 | 090800 | 347829700 | 15150 | 15150 | 15160 | 15100 | 2080 |
| 638 | 20240819 | 090700 | 316311460 | 15150 | 15080 | 15150 | 15080 | 2881 |
| 639 | 20240819 | 090600 | 272780990 | 15080 | 15090 | 15120 | 15070 | 707 |
| 640 | 20240819 | 090500 | 262117430 | 15120 | 15100 | 15120 | 15070 | 2605 |
| 641 | 20240819 | 090400 | 222786030 | 15100 | 15100 | 15110 | 15080 | 741 |
| 642 | 20240819 | 090300 | 211602220 | 15120 | 15110 | 15130 | 15080 | 2007 |
| 643 | 20240819 | 090200 | 181299360 | 15120 | 15130 | 15130 | 15100 | 193 |
| 644 | 20240819 | 090100 | 178383150 | 15150 | 15300 | 15300 | 15050 | 7491 |
| 645 | 20240819 | 090000 | 64830360 | 15210 | 15320 | 15330 | 15200 | 4239 |