35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 3 | 20240904 | 194100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240904 | 194000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240904 | 193900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240904 | 193800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240904 | 193700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240904 | 193600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240904 | 193500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240904 | 193400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240904 | 193300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240904 | 193200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240904 | 193100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240904 | 193000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240904 | 192900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240904 | 192800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240904 | 192700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240904 | 192600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240904 | 192500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240904 | 192400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240904 | 192300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240904 | 192200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240904 | 192100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240904 | 192000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240904 | 191900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240904 | 191800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240904 | 191700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240904 | 191600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240904 | 191500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240904 | 191400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240904 | 191300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240904 | 191200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 33 | 20240904 | 191100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240904 | 191000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240904 | 190900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240904 | 190800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240904 | 190700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240904 | 190600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240904 | 190500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240904 | 190400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240904 | 190300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240904 | 190200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240904 | 190100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240904 | 190000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240904 | 185900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240904 | 185800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240904 | 185700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240904 | 185600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240904 | 185500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240904 | 185400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240904 | 185300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240904 | 185200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240904 | 185100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240904 | 185000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240904 | 184900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240904 | 184800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240904 | 184700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240904 | 184600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240904 | 184500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240904 | 184400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240904 | 184300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240904 | 184200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 63 | 20240904 | 184100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240904 | 184000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240904 | 183900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240904 | 183800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240904 | 183700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240904 | 183600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240904 | 183500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240904 | 183400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240904 | 183300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240904 | 183200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240904 | 183100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240904 | 183000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240904 | 182900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240904 | 182800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240904 | 182700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240904 | 182600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240904 | 182500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240904 | 182400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240904 | 182300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240904 | 182200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240904 | 182100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240904 | 182000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240904 | 181900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240904 | 181800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240904 | 181700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240904 | 181600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240904 | 181500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240904 | 181400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240904 | 181300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240904 | 181200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 93 | 20240904 | 181100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240904 | 181000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240904 | 180900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240904 | 180800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240904 | 180700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240904 | 180600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240904 | 180500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240904 | 180400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240904 | 180300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240904 | 180200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240904 | 180100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240904 | 180000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240904 | 175900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240904 | 175800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240904 | 175700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240904 | 175600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240904 | 175500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240904 | 175400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240904 | 175300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240904 | 175200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240904 | 175100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240904 | 175000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240904 | 174900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240904 | 174800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240904 | 174700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240904 | 174600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240904 | 174500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240904 | 174400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240904 | 174300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240904 | 174200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 123 | 20240904 | 174100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240904 | 174000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240904 | 173900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240904 | 173800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240904 | 173700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240904 | 173600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240904 | 173500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240904 | 173400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240904 | 173300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240904 | 173200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240904 | 173100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240904 | 173000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240904 | 172900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240904 | 172800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240904 | 172700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240904 | 172600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240904 | 172500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240904 | 172400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240904 | 172300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240904 | 172200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240904 | 172100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240904 | 172000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240904 | 171900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240904 | 171800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240904 | 171700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240904 | 171600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240904 | 171500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240904 | 171400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240904 | 171300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240904 | 171200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 153 | 20240904 | 171100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240904 | 171000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240904 | 170900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240904 | 170800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240904 | 170700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240904 | 170600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240904 | 170500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240904 | 170400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240904 | 170300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240904 | 170200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240904 | 170100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240904 | 170000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240904 | 165900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240904 | 165800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240904 | 165700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240904 | 165600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240904 | 165500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240904 | 165400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240904 | 165300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240904 | 165200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240904 | 165100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240904 | 165000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240904 | 164900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240904 | 164800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240904 | 164700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240904 | 164600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240904 | 164500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240904 | 164400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240904 | 164300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240904 | 164200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 183 | 20240904 | 164100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240904 | 164000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240904 | 163900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240904 | 163800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240904 | 163700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240904 | 163600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240904 | 163500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240904 | 163400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240904 | 163300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240904 | 163200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240904 | 163100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240904 | 163000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240904 | 162900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240904 | 162800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240904 | 162700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240904 | 162600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240904 | 162500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240904 | 162400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240904 | 162300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240904 | 162200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240904 | 162100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240904 | 162000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240904 | 161900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240904 | 161800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240904 | 161700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240904 | 161600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240904 | 161500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240904 | 161400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240904 | 161300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240904 | 161200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 213 | 20240904 | 161100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240904 | 161000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240904 | 160900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240904 | 160800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240904 | 160700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240904 | 160600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240904 | 160500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240904 | 160400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240904 | 160300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240904 | 160200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240904 | 160100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240904 | 160000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240904 | 155900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240904 | 155800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240904 | 155700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20240904 | 155600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20240904 | 155500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20240904 | 155400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240904 | 155300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240904 | 155200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240904 | 155100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240904 | 155000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240904 | 154900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240904 | 154800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240904 | 154700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240904 | 154600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240904 | 154500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240904 | 154400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240904 | 154300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240904 | 154200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 243 | 20240904 | 154100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240904 | 154000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240904 | 153900 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240904 | 153800 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240904 | 153700 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240904 | 153600 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20240904 | 153500 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20240904 | 153400 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20240904 | 153300 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20240904 | 153200 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20240904 | 153100 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20240904 | 153000 | 10957568380 | 11960 | 11960 | 11960 | 11960 | 12124 |
| 255 | 20240904 | 152900 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240904 | 152800 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240904 | 152700 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240904 | 152600 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240904 | 152500 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240904 | 152400 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240904 | 152300 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240904 | 152200 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240904 | 152100 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240904 | 152000 | 10812565340 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240904 | 151900 | 10812565340 | 11950 | 11940 | 11950 | 11940 | 761 |
| 266 | 20240904 | 151800 | 10803478360 | 11960 | 11940 | 11960 | 11940 | 1001 |
| 267 | 20240904 | 151700 | 10791518320 | 11940 | 11930 | 11950 | 11930 | 2535 |
| 268 | 20240904 | 151600 | 10761264060 | 11930 | 11910 | 11940 | 11910 | 2225 |
| 269 | 20240904 | 151500 | 10734732140 | 11920 | 11920 | 11920 | 11910 | 3702 |
| 270 | 20240904 | 151400 | 10690627430 | 11910 | 11910 | 11910 | 11900 | 3287 |
| 271 | 20240904 | 151300 | 10651491320 | 11900 | 11910 | 11910 | 11900 | 6035 |
| 272 | 20240904 | 151200 | 10579655570 | 11910 | 11900 | 11910 | 11900 | 1713 |
| 273 | 20240904 | 151100 | 10559261230 | 11910 | 11910 | 11920 | 11900 | 2970 |
| 274 | 20240904 | 151000 | 10523882390 | 11910 | 11920 | 11920 | 11910 | 1985 |
| 275 | 20240904 | 150900 | 10500230790 | 11910 | 11920 | 11920 | 11900 | 2436 |
| 276 | 20240904 | 150800 | 10471206350 | 11920 | 11910 | 11930 | 11910 | 1794 |
| 277 | 20240904 | 150700 | 10449826390 | 11910 | 11910 | 11920 | 11900 | 3148 |
| 278 | 20240904 | 150600 | 10412326120 | 11920 | 11940 | 11940 | 11910 | 2050 |
| 279 | 20240904 | 150500 | 10387892400 | 11930 | 11930 | 11940 | 11920 | 2206 |
| 280 | 20240904 | 150400 | 10361576950 | 11930 | 11940 | 11940 | 11920 | 1958 |
| 281 | 20240904 | 150300 | 10338214550 | 11940 | 11950 | 11950 | 11930 | 2286 |
| 282 | 20240904 | 150200 | 10310915250 | 11940 | 11950 | 11950 | 11940 | 2168 |
| 283 | 20240904 | 150100 | 10285019830 | 11950 | 11940 | 11960 | 11940 | 1460 |
| 284 | 20240904 | 150000 | 10267580870 | 11940 | 11930 | 11950 | 11920 | 2475 |
| 285 | 20240904 | 145900 | 10238041640 | 11920 | 11920 | 11930 | 11910 | 2649 |
| 286 | 20240904 | 145800 | 10206460090 | 11930 | 11940 | 11940 | 11920 | 1611 |
| 287 | 20240904 | 145700 | 10187238960 | 11940 | 11930 | 11940 | 11930 | 2206 |
| 288 | 20240904 | 145600 | 10160907500 | 11920 | 11920 | 11930 | 11910 | 3036 |
| 289 | 20240904 | 145500 | 10124734030 | 11930 | 11940 | 11950 | 11930 | 1946 |
| 290 | 20240904 | 145400 | 10101498060 | 11920 | 11920 | 11920 | 11910 | 2286 |
| 291 | 20240904 | 145300 | 10074264090 | 11910 | 11920 | 11930 | 11910 | 1600 |
| 292 | 20240904 | 145200 | 10055185600 | 11930 | 11940 | 11940 | 11930 | 1755 |
| 293 | 20240904 | 145100 | 10034238110 | 11940 | 11950 | 11960 | 11930 | 2182 |
| 294 | 20240904 | 145000 | 10008171880 | 11950 | 11950 | 11980 | 11940 | 2265 |
| 295 | 20240904 | 144900 | 9981075740 | 11940 | 11950 | 11960 | 11940 | 1965 |
| 296 | 20240904 | 144800 | 9957583460 | 11950 | 11950 | 11960 | 11950 | 2404 |
| 297 | 20240904 | 144700 | 9928847870 | 11950 | 11970 | 11970 | 11940 | 2539 |
| 298 | 20240904 | 144600 | 9898483970 | 11960 | 11980 | 11990 | 11960 | 1682 |
| 299 | 20240904 | 144500 | 9878338270 | 11970 | 11940 | 12000 | 11940 | 1662 |
| 300 | 20240904 | 144400 | 9858420290 | 11930 | 11910 | 11940 | 11910 | 1158 |
| 301 | 20240904 | 144300 | 9844615970 | 11910 | 11950 | 11950 | 11910 | 1623 |
| 302 | 20240904 | 144200 | 9825270410 | 11980 | 11900 | 11980 | 11900 | 854 |
| 303 | 20240904 | 144100 | 9815082200 | 11890 | 11900 | 11910 | 11870 | 597 |
| 304 | 20240904 | 144000 | 9807983030 | 11900 | 11880 | 11930 | 11880 | 1903 |
| 305 | 20240904 | 143900 | 9785314170 | 11870 | 11870 | 11880 | 11870 | 680 |
| 306 | 20240904 | 143800 | 9777242400 | 11860 | 11890 | 11890 | 11860 | 3598 |
| 307 | 20240904 | 143700 | 9734494800 | 11890 | 11900 | 11900 | 11890 | 628 |
| 308 | 20240904 | 143600 | 9727024040 | 11900 | 11900 | 11900 | 11890 | 805 |
| 309 | 20240904 | 143500 | 9717449970 | 11900 | 11910 | 11940 | 11900 | 1771 |
| 310 | 20240904 | 143400 | 9696337610 | 11910 | 11910 | 11920 | 11900 | 1639 |
| 311 | 20240904 | 143300 | 9676826670 | 11910 | 11950 | 11990 | 11910 | 3301 |
| 312 | 20240904 | 143200 | 9637425320 | 11950 | 11980 | 11990 | 11940 | 865 |
| 313 | 20240904 | 143100 | 9627079860 | 11980 | 12020 | 12020 | 11980 | 2366 |
| 314 | 20240904 | 143000 | 9598718430 | 11990 | 11990 | 12050 | 11980 | 2568 |
| 315 | 20240904 | 142900 | 9567845160 | 11980 | 12000 | 12010 | 11980 | 2975 |
| 316 | 20240904 | 142800 | 9532144720 | 12010 | 12000 | 12010 | 12000 | 415 |
| 317 | 20240904 | 142700 | 9527163850 | 12010 | 11980 | 12020 | 11980 | 1452 |
| 318 | 20240904 | 142600 | 9509729290 | 11980 | 11940 | 11980 | 11930 | 2462 |
| 319 | 20240904 | 142500 | 9480280560 | 11930 | 11900 | 11950 | 11900 | 3278 |
| 320 | 20240904 | 142400 | 9441162300 | 11890 | 11910 | 11910 | 11890 | 285 |
| 321 | 20240904 | 142300 | 9437769150 | 11910 | 11930 | 11940 | 11910 | 553 |
| 322 | 20240904 | 142200 | 9431175970 | 11930 | 11940 | 11940 | 11920 | 826 |
| 323 | 20240904 | 142100 | 9421321160 | 11940 | 11940 | 11960 | 11920 | 609 |
| 324 | 20240904 | 142000 | 9414046100 | 11940 | 11890 | 11950 | 11890 | 1508 |
| 325 | 20240904 | 141900 | 9396069530 | 11890 | 11890 | 11890 | 11880 | 746 |
| 326 | 20240904 | 141800 | 9387199720 | 11890 | 11870 | 11900 | 11870 | 259 |
| 327 | 20240904 | 141700 | 9384121380 | 11870 | 11880 | 11880 | 11870 | 86 |
| 328 | 20240904 | 141600 | 9383100550 | 11870 | 11900 | 11900 | 11870 | 179 |
| 329 | 20240904 | 141500 | 9380974430 | 11900 | 11840 | 11930 | 11830 | 2553 |
| 330 | 20240904 | 141400 | 9350639320 | 11830 | 11840 | 11850 | 11800 | 7952 |
| 331 | 20240904 | 141300 | 9256709020 | 11840 | 11850 | 11870 | 11840 | 3462 |
| 332 | 20240904 | 141200 | 9215680120 | 11870 | 11870 | 11880 | 11840 | 444 |
| 333 | 20240904 | 141100 | 9210416920 | 11870 | 11890 | 11890 | 11870 | 476 |
| 334 | 20240904 | 141000 | 9204758760 | 11890 | 11850 | 11930 | 11840 | 3677 |
| 335 | 20240904 | 140900 | 9161040630 | 11840 | 11850 | 11850 | 11840 | 3027 |
| 336 | 20240904 | 140800 | 9125199460 | 11850 | 11850 | 11870 | 11840 | 1454 |
| 337 | 20240904 | 140700 | 9107972960 | 11840 | 11860 | 11860 | 11840 | 2219 |
| 338 | 20240904 | 140600 | 9081678230 | 11860 | 11880 | 11880 | 11860 | 2142 |
| 339 | 20240904 | 140500 | 9056249030 | 11890 | 11880 | 11920 | 11880 | 3067 |
| 340 | 20240904 | 140400 | 9019730530 | 11890 | 11910 | 11920 | 11880 | 7744 |
| 341 | 20240904 | 140300 | 8927568540 | 11910 | 11930 | 11930 | 11910 | 2111 |
| 342 | 20240904 | 140200 | 8902416030 | 11930 | 11940 | 11940 | 11930 | 86 |
| 343 | 20240904 | 140100 | 8901389200 | 11930 | 11940 | 11950 | 11920 | 2187 |
| 344 | 20240904 | 140000 | 8875313890 | 11950 | 11950 | 11970 | 11930 | 1765 |
| 345 | 20240904 | 135900 | 8854218400 | 11930 | 11940 | 11950 | 11930 | 1531 |
| 346 | 20240904 | 135800 | 8835947250 | 11950 | 11930 | 11950 | 11930 | 780 |
| 347 | 20240904 | 135700 | 8826633210 | 11950 | 11930 | 11950 | 11930 | 557 |
| 348 | 20240904 | 135600 | 8819985060 | 11930 | 11930 | 11940 | 11930 | 787 |
| 349 | 20240904 | 135500 | 8810593140 | 11930 | 11950 | 11960 | 11930 | 1973 |
| 350 | 20240904 | 135400 | 8787012220 | 11960 | 11930 | 11960 | 11920 | 376 |
| 351 | 20240904 | 135300 | 8782522960 | 11920 | 11930 | 11940 | 11920 | 349 |
| 352 | 20240904 | 135200 | 8778358960 | 11930 | 11940 | 11950 | 11930 | 697 |
| 353 | 20240904 | 135100 | 8770039130 | 11940 | 11940 | 11940 | 11940 | 388 |
| 354 | 20240904 | 135000 | 8765406410 | 11940 | 11960 | 12000 | 11940 | 6046 |
| 355 | 20240904 | 134900 | 8693090080 | 11960 | 11960 | 11970 | 11960 | 147 |
| 356 | 20240904 | 134800 | 8691331820 | 11970 | 11980 | 11990 | 11970 | 1085 |
| 357 | 20240904 | 134700 | 8678340970 | 11980 | 11980 | 11980 | 11980 | 2 |
| 358 | 20240904 | 134600 | 8678317010 | 11990 | 11980 | 11990 | 11970 | 771 |
| 359 | 20240904 | 134500 | 8669078410 | 11970 | 11980 | 12040 | 11970 | 1781 |
| 360 | 20240904 | 134400 | 8647675210 | 11970 | 11980 | 11980 | 11970 | 67 |
| 361 | 20240904 | 134300 | 8646872590 | 11980 | 11970 | 11980 | 11970 | 560 |
| 362 | 20240904 | 134200 | 8640169380 | 11970 | 11980 | 11980 | 11970 | 401 |
| 363 | 20240904 | 134100 | 8635367100 | 11990 | 11980 | 11990 | 11980 | 10 |
| 364 | 20240904 | 134000 | 8635247290 | 11990 | 11980 | 12010 | 11980 | 1059 |
| 365 | 20240904 | 133900 | 8622541310 | 11980 | 11970 | 11980 | 11970 | 250 |
| 366 | 20240904 | 133800 | 8619548580 | 11970 | 11970 | 11980 | 11970 | 530 |
| 367 | 20240904 | 133700 | 8613202980 | 11970 | 11990 | 11990 | 11970 | 1622 |
| 368 | 20240904 | 133600 | 8593771330 | 11980 | 11980 | 11990 | 11980 | 85 |
| 369 | 20240904 | 133500 | 8592752420 | 11980 | 11980 | 12060 | 11980 | 1268 |
| 370 | 20240904 | 133400 | 8577486030 | 11970 | 11980 | 12030 | 11970 | 2224 |
| 371 | 20240904 | 133300 | 8550824650 | 11970 | 11970 | 11980 | 11960 | 765 |
| 372 | 20240904 | 133200 | 8541668050 | 11970 | 11970 | 11970 | 11970 | 19 |
| 373 | 20240904 | 133100 | 8541440620 | 11970 | 12000 | 12000 | 11970 | 10 |
| 374 | 20240904 | 133000 | 8541320850 | 12000 | 11960 | 12040 | 11960 | 1519 |
| 375 | 20240904 | 132900 | 8523106760 | 11960 | 11960 | 11970 | 11960 | 623 |
| 376 | 20240904 | 132800 | 8515650670 | 11960 | 11980 | 11980 | 11960 | 938 |
| 377 | 20240904 | 132700 | 8504422840 | 11980 | 12020 | 12020 | 11980 | 14 |
| 378 | 20240904 | 132600 | 8504255070 | 12030 | 11980 | 12040 | 11970 | 1050 |
| 379 | 20240904 | 132500 | 8491651410 | 12010 | 11970 | 12020 | 11970 | 3945 |
| 380 | 20240904 | 132400 | 8444301150 | 11970 | 11960 | 11970 | 11960 | 417 |
| 381 | 20240904 | 132300 | 8439312800 | 11970 | 11960 | 11990 | 11960 | 30 |
| 382 | 20240904 | 132200 | 8438953490 | 11960 | 11960 | 11960 | 11960 | 62 |
| 383 | 20240904 | 132100 | 8438211970 | 11960 | 11960 | 11970 | 11960 | 458 |
| 384 | 20240904 | 132000 | 8432732630 | 11950 | 11940 | 11990 | 11920 | 821 |
| 385 | 20240904 | 131900 | 8422912970 | 11930 | 11940 | 11940 | 11930 | 1171 |
| 386 | 20240904 | 131800 | 8408939390 | 11950 | 11970 | 11970 | 11950 | 598 |
| 387 | 20240904 | 131700 | 8401791740 | 11950 | 11970 | 11970 | 11950 | 1403 |
| 388 | 20240904 | 131600 | 8385021770 | 11970 | 12010 | 12010 | 11970 | 258 |
| 389 | 20240904 | 131500 | 8381930410 | 12020 | 11960 | 12030 | 11950 | 3603 |
| 390 | 20240904 | 131400 | 8338745920 | 11960 | 11980 | 11980 | 11960 | 2001 |
| 391 | 20240904 | 131300 | 8314793950 | 12000 | 12000 | 12000 | 12000 | 1157 |
| 392 | 20240904 | 131200 | 8300909950 | 12000 | 12010 | 12020 | 12000 | 1203 |
| 393 | 20240904 | 131100 | 8286464250 | 12010 | 12010 | 12020 | 12010 | 1137 |
| 394 | 20240904 | 131000 | 8272808820 | 12020 | 11990 | 12030 | 11970 | 861 |
| 395 | 20240904 | 130900 | 8262487610 | 12000 | 12020 | 12030 | 12000 | 7980 |
| 396 | 20240904 | 130800 | 8166693330 | 12020 | 12040 | 12050 | 12020 | 1190 |
| 397 | 20240904 | 130700 | 8152378290 | 12050 | 12050 | 12050 | 12040 | 242 |
| 398 | 20240904 | 130600 | 8149462530 | 12060 | 12040 | 12060 | 12040 | 306 |
| 399 | 20240904 | 130500 | 8145773780 | 12040 | 12040 | 12040 | 12030 | 2395 |
| 400 | 20240904 | 130400 | 8116938250 | 12040 | 12040 | 12040 | 12030 | 698 |
| 401 | 20240904 | 130300 | 8108540160 | 12040 | 12030 | 12040 | 12030 | 1482 |
| 402 | 20240904 | 130200 | 8090700470 | 12030 | 12040 | 12040 | 12030 | 126 |
| 403 | 20240904 | 130100 | 8089183970 | 12040 | 12040 | 12050 | 12040 | 113 |
| 404 | 20240904 | 130000 | 8087823440 | 12070 | 11980 | 12070 | 11970 | 526 |
| 405 | 20240904 | 125900 | 8081506530 | 11970 | 11960 | 12000 | 11960 | 283 |
| 406 | 20240904 | 125800 | 8078118770 | 11960 | 12010 | 12010 | 11960 | 5257 |
| 407 | 20240904 | 125700 | 8015079670 | 12010 | 12010 | 12010 | 12010 | 117 |
| 408 | 20240904 | 125600 | 8013674500 | 12010 | 12070 | 12070 | 11990 | 2585 |
| 409 | 20240904 | 125500 | 7982629150 | 12010 | 12000 | 12080 | 11990 | 3444 |
| 410 | 20240904 | 125400 | 7941118460 | 12000 | 12000 | 12010 | 11990 | 3799 |
| 411 | 20240904 | 125300 | 7895540560 | 12020 | 12040 | 12040 | 12000 | 8678 |
| 412 | 20240904 | 125200 | 7791294310 | 12040 | 12050 | 12050 | 12040 | 1955 |
| 413 | 20240904 | 125100 | 7767755130 | 12050 | 12060 | 12060 | 12050 | 3453 |
| 414 | 20240904 | 125000 | 7726131750 | 12060 | 12060 | 12120 | 12060 | 1269 |
| 415 | 20240904 | 124900 | 7710798300 | 12070 | 12080 | 12080 | 12070 | 369 |
| 416 | 20240904 | 124800 | 7706344360 | 12080 | 12090 | 12090 | 12070 | 872 |
| 417 | 20240904 | 124700 | 7695805350 | 12090 | 12100 | 12110 | 12090 | 277 |
| 418 | 20240904 | 124600 | 7692453590 | 12090 | 12120 | 12120 | 12090 | 228 |
| 419 | 20240904 | 124500 | 7689695390 | 12140 | 12100 | 12140 | 12090 | 2270 |
| 420 | 20240904 | 124400 | 7662201910 | 12100 | 12090 | 12100 | 12090 | 884 |
| 421 | 20240904 | 124300 | 7651512910 | 12090 | 12100 | 12100 | 12090 | 63 |
| 422 | 20240904 | 124200 | 7650750680 | 12100 | 12090 | 12100 | 12090 | 30 |
| 423 | 20240904 | 124100 | 7650387730 | 12090 | 12140 | 12140 | 12090 | 144 |
| 424 | 20240904 | 124000 | 7648643780 | 12140 | 12080 | 12140 | 12070 | 6323 |
| 425 | 20240904 | 123900 | 7572220000 | 12080 | 12070 | 12090 | 12060 | 244 |
| 426 | 20240904 | 123800 | 7569274550 | 12070 | 12100 | 12100 | 12070 | 1347 |
| 427 | 20240904 | 123700 | 7552993020 | 12100 | 12110 | 12120 | 12090 | 1792 |
| 428 | 20240904 | 123600 | 7531291390 | 12110 | 12110 | 12110 | 12110 | 20 |
| 429 | 20240904 | 123500 | 7531049190 | 12120 | 12070 | 12120 | 12070 | 3051 |
| 430 | 20240904 | 123400 | 7494194010 | 12070 | 12080 | 12080 | 12070 | 809 |
| 431 | 20240904 | 123300 | 7484428640 | 12080 | 12090 | 12090 | 12080 | 1271 |
| 432 | 20240904 | 123200 | 7469067190 | 12100 | 12100 | 12100 | 12080 | 317 |
| 433 | 20240904 | 123100 | 7465237460 | 12090 | 12140 | 12140 | 12090 | 1433 |
| 434 | 20240904 | 123000 | 7447901100 | 12140 | 12100 | 12160 | 12100 | 1392 |
| 435 | 20240904 | 122900 | 7431031030 | 12090 | 12140 | 12140 | 12090 | 4424 |
| 436 | 20240904 | 122800 | 7377480400 | 12140 | 12150 | 12150 | 12140 | 103 |
| 437 | 20240904 | 122700 | 7376229710 | 12150 | 12150 | 12150 | 12150 | 122 |
| 438 | 20240904 | 122600 | 7374747410 | 12150 | 12150 | 12150 | 12140 | 33 |
| 439 | 20240904 | 122500 | 7374346660 | 12170 | 12130 | 12170 | 12130 | 1164 |
| 440 | 20240904 | 122400 | 7360198100 | 12130 | 12130 | 12150 | 12130 | 175 |
| 441 | 20240904 | 122300 | 7358075330 | 12130 | 12120 | 12130 | 12120 | 177 |
| 442 | 20240904 | 122200 | 7355928600 | 12120 | 12130 | 12130 | 12120 | 481 |
| 443 | 20240904 | 122100 | 7350098820 | 12120 | 12170 | 12170 | 12120 | 880 |
| 444 | 20240904 | 122000 | 7339432920 | 12170 | 12130 | 12180 | 12110 | 1539 |
| 445 | 20240904 | 121900 | 7320739640 | 12110 | 12110 | 12110 | 12110 | 264 |
| 446 | 20240904 | 121800 | 7317542600 | 12160 | 12110 | 12160 | 12110 | 142 |
| 447 | 20240904 | 121700 | 7315822880 | 12110 | 12110 | 12110 | 12110 | 1 |
| 448 | 20240904 | 121600 | 7315810770 | 12110 | 12150 | 12150 | 12110 | 196 |
| 449 | 20240904 | 121500 | 7313437170 | 12190 | 12110 | 12200 | 12110 | 1539 |
| 450 | 20240904 | 121400 | 7294726230 | 12110 | 12120 | 12120 | 12110 | 668 |
| 451 | 20240904 | 121300 | 7286635910 | 12130 | 12140 | 12140 | 12130 | 436 |
| 452 | 20240904 | 121200 | 7281343980 | 12150 | 12150 | 12150 | 12150 | 120 |
| 453 | 20240904 | 121100 | 7279885980 | 12150 | 12160 | 12160 | 12150 | 6 |
| 454 | 20240904 | 121000 | 7279813030 | 12180 | 12120 | 12180 | 12120 | 956 |
| 455 | 20240904 | 120900 | 7268198890 | 12120 | 12130 | 12130 | 12120 | 562 |
| 456 | 20240904 | 120800 | 7261385730 | 12130 | 12150 | 12150 | 12130 | 1322 |
| 457 | 20240904 | 120700 | 7245334090 | 12160 | 12180 | 12180 | 12160 | 295 |
| 458 | 20240904 | 120600 | 7241745190 | 12180 | 12180 | 12180 | 12180 | 74 |
| 459 | 20240904 | 120500 | 7240843870 | 12200 | 12150 | 12220 | 12140 | 1141 |
| 460 | 20240904 | 120400 | 7226940740 | 12140 | 12150 | 12150 | 12140 | 111 |
| 461 | 20240904 | 120300 | 7225593190 | 12140 | 12170 | 12170 | 12140 | 144 |
| 462 | 20240904 | 120200 | 7223841970 | 12140 | 12160 | 12160 | 12130 | 341 |
| 463 | 20240904 | 120100 | 7219702630 | 12170 | 12170 | 12170 | 12170 | 64 |
| 464 | 20240904 | 120000 | 7218923750 | 12210 | 12150 | 12230 | 12130 | 1414 |
| 465 | 20240904 | 115900 | 7201652640 | 12140 | 12140 | 12140 | 12140 | 37 |
| 466 | 20240904 | 115800 | 7201203460 | 12150 | 12160 | 12160 | 12150 | 51 |
| 467 | 20240904 | 115700 | 7200583800 | 12140 | 12140 | 12140 | 12140 | 84 |
| 468 | 20240904 | 115600 | 7199564040 | 12140 | 12150 | 12150 | 12140 | 617 |
| 469 | 20240904 | 115500 | 7192073650 | 12150 | 12150 | 12220 | 12150 | 1112 |
| 470 | 20240904 | 115400 | 7178504850 | 12150 | 12150 | 12150 | 12150 | 57 |
| 471 | 20240904 | 115300 | 7177812300 | 12150 | 12160 | 12160 | 12150 | 43 |
| 472 | 20240904 | 115200 | 7177289760 | 12150 | 12150 | 12150 | 12150 | 31 |
| 473 | 20240904 | 115100 | 7176913110 | 12150 | 12150 | 12150 | 12150 | 735 |
| 474 | 20240904 | 115000 | 7167982860 | 12150 | 12150 | 12210 | 12150 | 1209 |
| 475 | 20240904 | 114900 | 7153258100 | 12160 | 12160 | 12160 | 12160 | 277 |
| 476 | 20240904 | 114800 | 7149889780 | 12170 | 12180 | 12180 | 12170 | 11 |
| 477 | 20240904 | 114700 | 7149755880 | 12180 | 12160 | 12190 | 12150 | 1148 |
| 478 | 20240904 | 114600 | 7135787390 | 12150 | 12190 | 12190 | 12150 | 71 |
| 479 | 20240904 | 114500 | 7134924290 | 12200 | 12160 | 12200 | 12150 | 1592 |
| 480 | 20240904 | 114400 | 7115533050 | 12160 | 12150 | 12160 | 12150 | 202 |
| 481 | 20240904 | 114300 | 7113078600 | 12150 | 12160 | 12160 | 12150 | 156 |
| 482 | 20240904 | 114200 | 7111182190 | 12150 | 12170 | 12170 | 12150 | 1568 |
| 483 | 20240904 | 114100 | 7092116910 | 12170 | 12170 | 12170 | 12170 | 162 |
| 484 | 20240904 | 114000 | 7090145370 | 12190 | 12160 | 12230 | 12160 | 978 |
| 485 | 20240904 | 113900 | 7078199620 | 12150 | 12150 | 12160 | 12150 | 521 |
| 486 | 20240904 | 113800 | 7071869260 | 12160 | 12180 | 12180 | 12160 | 11 |
| 487 | 20240904 | 113700 | 7071735480 | 12150 | 12150 | 12200 | 12150 | 95 |
| 488 | 20240904 | 113600 | 7070580980 | 12150 | 12190 | 12200 | 12150 | 68 |
| 489 | 20240904 | 113500 | 7069752860 | 12190 | 12160 | 12220 | 12150 | 1776 |
| 490 | 20240904 | 113400 | 7048115880 | 12160 | 12170 | 12180 | 12160 | 389 |
| 491 | 20240904 | 113300 | 7043385260 | 12170 | 12170 | 12170 | 12170 | 204 |
| 492 | 20240904 | 113200 | 7040902580 | 12180 | 12190 | 12200 | 12180 | 770 |
| 493 | 20240904 | 113100 | 7031521110 | 12200 | 12220 | 12220 | 12200 | 78 |
| 494 | 20240904 | 113000 | 7030569000 | 12230 | 12160 | 12230 | 12160 | 1137 |
| 495 | 20240904 | 112900 | 7016703640 | 12160 | 12160 | 12160 | 12160 | 103 |
| 496 | 20240904 | 112800 | 7015451160 | 12160 | 12160 | 12190 | 12160 | 90 |
| 497 | 20240904 | 112700 | 7014355860 | 12160 | 12200 | 12210 | 12160 | 105 |
| 498 | 20240904 | 112600 | 7013077430 | 12200 | 12190 | 12200 | 12190 | 144 |
| 499 | 20240904 | 112500 | 7011321280 | 12200 | 12210 | 12240 | 12200 | 1046 |
| 500 | 20240904 | 112400 | 6998543050 | 12170 | 12170 | 12170 | 12170 | 110 |
| 501 | 20240904 | 112300 | 6997204350 | 12170 | 12160 | 12170 | 12150 | 284 |
| 502 | 20240904 | 112200 | 6993750400 | 12160 | 12160 | 12160 | 12160 | 220 |
| 503 | 20240904 | 112100 | 6991075200 | 12150 | 12160 | 12170 | 12150 | 347 |
| 504 | 20240904 | 112000 | 6986855500 | 12160 | 12200 | 12230 | 12160 | 1202 |
| 505 | 20240904 | 111900 | 6972175410 | 12210 | 12180 | 12210 | 12150 | 605 |
| 506 | 20240904 | 111800 | 6964819920 | 12210 | 12210 | 12210 | 12210 | 437 |
| 507 | 20240904 | 111700 | 6959484150 | 12220 | 12180 | 12220 | 12180 | 1749 |
| 508 | 20240904 | 111600 | 6938134600 | 12180 | 12180 | 12180 | 12170 | 79 |
| 509 | 20240904 | 111500 | 6937173130 | 12180 | 12170 | 12200 | 12170 | 1418 |
| 510 | 20240904 | 111400 | 6919890840 | 12160 | 12160 | 12160 | 12150 | 343 |
| 511 | 20240904 | 111300 | 6915722090 | 12160 | 12160 | 12160 | 12150 | 57 |
| 512 | 20240904 | 111200 | 6915029000 | 12160 | 12160 | 12170 | 12160 | 14 |
| 513 | 20240904 | 111100 | 6914858750 | 12180 | 12150 | 12180 | 12130 | 300 |
| 514 | 20240904 | 111000 | 6911213100 | 12180 | 12150 | 12190 | 12140 | 1325 |
| 515 | 20240904 | 110900 | 6895107360 | 12150 | 12140 | 12160 | 12140 | 880 |
| 516 | 20240904 | 110800 | 6884414730 | 12150 | 12150 | 12150 | 12140 | 235 |
| 517 | 20240904 | 110700 | 6881560990 | 12160 | 12150 | 12170 | 12150 | 48 |
| 518 | 20240904 | 110600 | 6880977510 | 12130 | 12150 | 12170 | 12130 | 1289 |
| 519 | 20240904 | 110500 | 6865315690 | 12150 | 12130 | 12190 | 12130 | 1293 |
| 520 | 20240904 | 110400 | 6849568330 | 12140 | 12170 | 12170 | 12130 | 969 |
| 521 | 20240904 | 110300 | 6837808300 | 12180 | 12180 | 12180 | 12130 | 1021 |
| 522 | 20240904 | 110200 | 6825412820 | 12190 | 12200 | 12200 | 12140 | 2522 |
| 523 | 20240904 | 110100 | 6794701560 | 12200 | 12200 | 12210 | 12200 | 137 |
| 524 | 20240904 | 110000 | 6793030090 | 12220 | 12200 | 12230 | 12180 | 1737 |
| 525 | 20240904 | 105900 | 6771836060 | 12200 | 12210 | 12210 | 12200 | 1815 |
| 526 | 20240904 | 105800 | 6749689570 | 12220 | 12220 | 12230 | 12220 | 206 |
| 527 | 20240904 | 105700 | 6747172240 | 12220 | 12220 | 12240 | 12220 | 113 |
| 528 | 20240904 | 105600 | 6745791000 | 12220 | 12230 | 12240 | 12210 | 234 |
| 529 | 20240904 | 105500 | 6742930240 | 12240 | 12220 | 12260 | 12210 | 2555 |
| 530 | 20240904 | 105400 | 6711690180 | 12230 | 12220 | 12230 | 12220 | 692 |
| 531 | 20240904 | 105300 | 6703227670 | 12220 | 12240 | 12240 | 12220 | 338 |
| 532 | 20240904 | 105200 | 6699093340 | 12240 | 12270 | 12270 | 12240 | 388 |
| 533 | 20240904 | 105100 | 6694341000 | 12280 | 12290 | 12290 | 12270 | 263 |
| 534 | 20240904 | 105000 | 6691111210 | 12290 | 12280 | 12290 | 12280 | 1192 |
| 535 | 20240904 | 104900 | 6676463620 | 12260 | 12300 | 12300 | 12260 | 1187 |
| 536 | 20240904 | 104800 | 6661879740 | 12300 | 12290 | 12300 | 12270 | 2307 |
| 537 | 20240904 | 104700 | 6633526720 | 12290 | 12230 | 12290 | 12230 | 2790 |
| 538 | 20240904 | 104600 | 6599304610 | 12230 | 12230 | 12230 | 12230 | 126 |
| 539 | 20240904 | 104500 | 6597763630 | 12250 | 12180 | 12260 | 12180 | 1767 |
| 540 | 20240904 | 104400 | 6576158090 | 12180 | 12180 | 12190 | 12180 | 480 |
| 541 | 20240904 | 104300 | 6570310170 | 12180 | 12210 | 12210 | 12180 | 886 |
| 542 | 20240904 | 104200 | 6559511100 | 12210 | 12240 | 12240 | 12210 | 848 |
| 543 | 20240904 | 104100 | 6549140260 | 12240 | 12250 | 12250 | 12240 | 296 |
| 544 | 20240904 | 104000 | 6545515820 | 12260 | 12220 | 12280 | 12220 | 1191 |
| 545 | 20240904 | 103900 | 6530917610 | 12220 | 12220 | 12230 | 12220 | 392 |
| 546 | 20240904 | 103800 | 6526124980 | 12220 | 12280 | 12280 | 12200 | 4071 |
| 547 | 20240904 | 103700 | 6476364250 | 12290 | 12290 | 12300 | 12280 | 3113 |
| 548 | 20240904 | 103600 | 6438090820 | 12290 | 12230 | 12290 | 12230 | 6486 |
| 549 | 20240904 | 103500 | 6358513210 | 12240 | 12200 | 12240 | 12200 | 3387 |
| 550 | 20240904 | 103400 | 6317097940 | 12200 | 12150 | 12220 | 12150 | 6995 |
| 551 | 20240904 | 103300 | 6231765600 | 12140 | 12130 | 12160 | 12130 | 1213 |
| 552 | 20240904 | 103200 | 6217031350 | 12130 | 12120 | 12130 | 12110 | 403 |
| 553 | 20240904 | 103100 | 6212145720 | 12120 | 12130 | 12140 | 12120 | 240 |
| 554 | 20240904 | 103000 | 6209235500 | 12120 | 12100 | 12150 | 12080 | 1485 |
| 555 | 20240904 | 102900 | 6191225380 | 12090 | 12050 | 12090 | 12050 | 687 |
| 556 | 20240904 | 102800 | 6182931820 | 12040 | 12040 | 12060 | 12030 | 1577 |
| 557 | 20240904 | 102700 | 6163944370 | 12050 | 12050 | 12060 | 12040 | 1583 |
| 558 | 20240904 | 102600 | 6144875470 | 12050 | 12060 | 12060 | 12050 | 176 |
| 559 | 20240904 | 102500 | 6142754650 | 12070 | 12050 | 12120 | 12050 | 1355 |
| 560 | 20240904 | 102400 | 6126372140 | 12050 | 12050 | 12060 | 12050 | 246 |
| 561 | 20240904 | 102300 | 6123407830 | 12050 | 12060 | 12060 | 12050 | 320 |
| 562 | 20240904 | 102200 | 6119551690 | 12060 | 12050 | 12060 | 12040 | 363 |
| 563 | 20240904 | 102100 | 6115178150 | 12050 | 12070 | 12080 | 12040 | 947 |
| 564 | 20240904 | 102000 | 6103770710 | 12070 | 12010 | 12110 | 12000 | 1500 |
| 565 | 20240904 | 101900 | 6085698550 | 12020 | 12010 | 12040 | 12010 | 770 |
| 566 | 20240904 | 101800 | 6076446650 | 12010 | 12060 | 12060 | 12000 | 1887 |
| 567 | 20240904 | 101700 | 6053764170 | 12060 | 12050 | 12060 | 12050 | 48 |
| 568 | 20240904 | 101600 | 6053185570 | 12050 | 12070 | 12140 | 12020 | 9973 |
| 569 | 20240904 | 101500 | 5932740750 | 12010 | 11990 | 12090 | 11980 | 1678 |
| 570 | 20240904 | 101400 | 5912558930 | 11990 | 12000 | 12000 | 11990 | 1372 |
| 571 | 20240904 | 101300 | 5896100870 | 12010 | 12030 | 12030 | 11990 | 2855 |
| 572 | 20240904 | 101200 | 5861831000 | 12030 | 12020 | 12050 | 12010 | 1833 |
| 573 | 20240904 | 101100 | 5839799670 | 12020 | 12080 | 12080 | 12020 | 1472 |
| 574 | 20240904 | 101000 | 5822096220 | 12080 | 12040 | 12140 | 12030 | 1867 |
| 575 | 20240904 | 100900 | 5799532600 | 12030 | 12030 | 12040 | 12020 | 1382 |
| 576 | 20240904 | 100800 | 5782909310 | 12030 | 12050 | 12050 | 12030 | 592 |
| 577 | 20240904 | 100700 | 5775784140 | 12050 | 12070 | 12080 | 12030 | 2350 |
| 578 | 20240904 | 100600 | 5747472190 | 12060 | 12080 | 12080 | 12060 | 373 |
| 579 | 20240904 | 100500 | 5742970020 | 12080 | 12110 | 12140 | 12080 | 1367 |
| 580 | 20240904 | 100400 | 5726404860 | 12140 | 12080 | 12140 | 12070 | 3780 |
| 581 | 20240904 | 100300 | 5680756030 | 12090 | 12140 | 12150 | 12090 | 1568 |
| 582 | 20240904 | 100200 | 5661776690 | 12140 | 12160 | 12160 | 12130 | 133 |
| 583 | 20240904 | 100100 | 5660162060 | 12160 | 12170 | 12170 | 12140 | 1661 |
| 584 | 20240904 | 100000 | 5639980400 | 12170 | 12160 | 12190 | 12150 | 3839 |
| 585 | 20240904 | 095900 | 5593223380 | 12160 | 12160 | 12170 | 12140 | 1503 |
| 586 | 20240904 | 095800 | 5574959540 | 12160 | 12180 | 12180 | 12160 | 465 |
| 587 | 20240904 | 095700 | 5569302950 | 12180 | 12180 | 12200 | 12160 | 604 |
| 588 | 20240904 | 095600 | 5561953570 | 12170 | 12200 | 12200 | 12170 | 1088 |
| 589 | 20240904 | 095500 | 5548711330 | 12170 | 12220 | 12260 | 12170 | 5050 |
| 590 | 20240904 | 095400 | 5487033390 | 12220 | 12220 | 12220 | 12210 | 2284 |
| 591 | 20240904 | 095300 | 5459129670 | 12220 | 12260 | 12260 | 12220 | 1832 |
| 592 | 20240904 | 095200 | 5436723150 | 12260 | 12260 | 12270 | 12220 | 6676 |
| 593 | 20240904 | 095100 | 5354925530 | 12250 | 12240 | 12250 | 12230 | 2167 |
| 594 | 20240904 | 095000 | 5328394060 | 12250 | 12240 | 12250 | 12220 | 1579 |
| 595 | 20240904 | 094900 | 5309061390 | 12240 | 12190 | 12240 | 12190 | 2356 |
| 596 | 20240904 | 094800 | 5280298190 | 12190 | 12180 | 12190 | 12160 | 1332 |
| 597 | 20240904 | 094700 | 5264077110 | 12200 | 12210 | 12230 | 12170 | 3692 |
| 598 | 20240904 | 094600 | 5219102190 | 12210 | 12190 | 12250 | 12190 | 1880 |
| 599 | 20240904 | 094500 | 5196155760 | 12180 | 12190 | 12280 | 12180 | 4981 |
| 600 | 20240904 | 094400 | 5135242550 | 12190 | 12180 | 12220 | 12170 | 3958 |
| 601 | 20240904 | 094300 | 5086928700 | 12190 | 12170 | 12200 | 12140 | 3508 |
| 602 | 20240904 | 094200 | 5044196260 | 12140 | 12140 | 12190 | 12140 | 2360 |
| 603 | 20240904 | 094100 | 5015507930 | 12130 | 12100 | 12140 | 12090 | 6836 |
| 604 | 20240904 | 094000 | 4932651990 | 12110 | 12030 | 12120 | 12010 | 11953 |
| 605 | 20240904 | 093900 | 4788588780 | 12030 | 12000 | 12040 | 11990 | 7213 |
| 606 | 20240904 | 093800 | 4701892420 | 12000 | 11990 | 12020 | 11970 | 3920 |
| 607 | 20240904 | 093700 | 4654856650 | 11990 | 12020 | 12020 | 11980 | 1402 |
| 608 | 20240904 | 093600 | 4638041000 | 12020 | 12000 | 12030 | 12000 | 5663 |
| 609 | 20240904 | 093500 | 4569971110 | 12020 | 11960 | 12020 | 11930 | 12008 |
| 610 | 20240904 | 093400 | 4425925190 | 11950 | 11910 | 11950 | 11900 | 6299 |
| 611 | 20240904 | 093300 | 4350702910 | 11900 | 11870 | 11910 | 11860 | 6084 |
| 612 | 20240904 | 093200 | 4278378440 | 11890 | 11830 | 11890 | 11830 | 5273 |
| 613 | 20240904 | 093100 | 4215880840 | 11830 | 11810 | 11840 | 11800 | 2531 |
| 614 | 20240904 | 093000 | 4185973350 | 11810 | 11800 | 11820 | 11800 | 2041 |
| 615 | 20240904 | 092900 | 4161865180 | 11800 | 11800 | 11810 | 11790 | 2309 |
| 616 | 20240904 | 092800 | 4134609450 | 11780 | 11780 | 11810 | 11780 | 2945 |
| 617 | 20240904 | 092700 | 4099879350 | 11770 | 11780 | 11790 | 11750 | 10281 |
| 618 | 20240904 | 092600 | 3978899200 | 11770 | 11780 | 11780 | 11770 | 1814 |
| 619 | 20240904 | 092500 | 3957539080 | 11780 | 11800 | 11800 | 11760 | 3886 |
| 620 | 20240904 | 092400 | 3911764980 | 11800 | 11770 | 11800 | 11740 | 6179 |
| 621 | 20240904 | 092300 | 3839017930 | 11790 | 11820 | 11820 | 11740 | 24762 |
| 622 | 20240904 | 092200 | 3547046010 | 11810 | 11820 | 11830 | 11800 | 23881 |
| 623 | 20240904 | 092100 | 3265077780 | 11820 | 11900 | 11900 | 11810 | 18773 |
| 624 | 20240904 | 092000 | 3042888270 | 11900 | 11860 | 11910 | 11850 | 5773 |
| 625 | 20240904 | 091900 | 2974354540 | 11850 | 11880 | 11880 | 11850 | 6706 |
| 626 | 20240904 | 091800 | 2894800770 | 11880 | 11870 | 11890 | 11860 | 2950 |
| 627 | 20240904 | 091700 | 2859773310 | 11880 | 11900 | 11900 | 11870 | 6735 |
| 628 | 20240904 | 091600 | 2779687530 | 11910 | 11910 | 11950 | 11900 | 3572 |
| 629 | 20240904 | 091500 | 2737138680 | 11900 | 11900 | 11920 | 11890 | 4489 |
| 630 | 20240904 | 091400 | 2683693640 | 11900 | 11910 | 11950 | 11890 | 6792 |
| 631 | 20240904 | 091300 | 2602844560 | 11910 | 11890 | 11920 | 11880 | 6681 |
| 632 | 20240904 | 091200 | 2523383970 | 11880 | 11910 | 11920 | 11880 | 12462 |
| 633 | 20240904 | 091100 | 2375084790 | 11910 | 12010 | 12020 | 11910 | 43890 |
| 634 | 20240904 | 091000 | 1849024030 | 12010 | 11990 | 12040 | 11990 | 4564 |
| 635 | 20240904 | 090900 | 1794207070 | 11990 | 12030 | 12030 | 11980 | 4638 |
| 636 | 20240904 | 090800 | 1738538370 | 12030 | 11990 | 12040 | 11980 | 4811 |
| 637 | 20240904 | 090700 | 1680787430 | 11990 | 12000 | 12050 | 11980 | 5543 |
| 638 | 20240904 | 090600 | 1614230580 | 12000 | 11960 | 12040 | 11950 | 6541 |
| 639 | 20240904 | 090500 | 1535848700 | 11960 | 12010 | 12030 | 11960 | 12490 |
| 640 | 20240904 | 090400 | 1386055930 | 12000 | 11950 | 12030 | 11920 | 13236 |
| 641 | 20240904 | 090300 | 1227573390 | 11940 | 12060 | 12070 | 11940 | 13808 |
| 642 | 20240904 | 090200 | 1062187120 | 12070 | 11920 | 12090 | 11920 | 15904 |
| 643 | 20240904 | 090100 | 871164950 | 11920 | 11820 | 11990 | 11810 | 15740 |
| 644 | 20240904 | 090000 | 683713410 | 11830 | 11940 | 11960 | 11810 | 57457 |