35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 3 | 20241031 | 194700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20241031 | 194600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20241031 | 194500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20241031 | 194400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20241031 | 194300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20241031 | 194200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20241031 | 194100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20241031 | 194000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20241031 | 193900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20241031 | 193800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20241031 | 193700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20241031 | 193600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20241031 | 193500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20241031 | 193400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20241031 | 193300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20241031 | 193200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20241031 | 193100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20241031 | 193000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20241031 | 192900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20241031 | 192800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20241031 | 192700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20241031 | 192600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20241031 | 192500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20241031 | 192400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20241031 | 192300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20241031 | 192200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20241031 | 192100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20241031 | 192000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20241031 | 191900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20241031 | 191800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 33 | 20241031 | 191700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20241031 | 191600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20241031 | 191500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20241031 | 191400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20241031 | 191300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20241031 | 191200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20241031 | 191100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20241031 | 191000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20241031 | 190900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20241031 | 190800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20241031 | 190700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20241031 | 190600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20241031 | 190500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20241031 | 190400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20241031 | 190300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20241031 | 190200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20241031 | 190100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20241031 | 190000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20241031 | 185900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20241031 | 185800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20241031 | 185700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20241031 | 185600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20241031 | 185500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20241031 | 185400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20241031 | 185300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20241031 | 185200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20241031 | 185100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20241031 | 185000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20241031 | 184900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20241031 | 184800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 63 | 20241031 | 184700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20241031 | 184600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20241031 | 184500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20241031 | 184400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20241031 | 184300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20241031 | 184200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20241031 | 184100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20241031 | 184000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20241031 | 183900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20241031 | 183800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20241031 | 183700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20241031 | 183600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20241031 | 183500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20241031 | 183400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20241031 | 183300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20241031 | 183200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20241031 | 183100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20241031 | 183000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20241031 | 182900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20241031 | 182800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20241031 | 182700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20241031 | 182600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20241031 | 182500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20241031 | 182400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20241031 | 182300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20241031 | 182200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20241031 | 182100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20241031 | 182000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20241031 | 181900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20241031 | 181800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 93 | 20241031 | 181700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20241031 | 181600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20241031 | 181500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20241031 | 181400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20241031 | 181300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20241031 | 181200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20241031 | 181100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20241031 | 181000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20241031 | 180900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20241031 | 180800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20241031 | 180700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20241031 | 180600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20241031 | 180500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20241031 | 180400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20241031 | 180300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20241031 | 180200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20241031 | 180100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20241031 | 180000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20241031 | 175900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20241031 | 175800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20241031 | 175700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20241031 | 175600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20241031 | 175500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20241031 | 175400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20241031 | 175300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20241031 | 175200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20241031 | 175100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20241031 | 175000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20241031 | 174900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20241031 | 174800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 123 | 20241031 | 174700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20241031 | 174600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20241031 | 174500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20241031 | 174400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20241031 | 174300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20241031 | 174200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20241031 | 174100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20241031 | 174000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20241031 | 173900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20241031 | 173800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20241031 | 173700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20241031 | 173600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20241031 | 173500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20241031 | 173400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20241031 | 173300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20241031 | 173200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20241031 | 173100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20241031 | 173000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20241031 | 172900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20241031 | 172800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20241031 | 172700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20241031 | 172600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20241031 | 172500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20241031 | 172400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20241031 | 172300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20241031 | 172200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20241031 | 172100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20241031 | 172000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20241031 | 171900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20241031 | 171800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 153 | 20241031 | 171700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20241031 | 171600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20241031 | 171500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20241031 | 171400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20241031 | 171300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20241031 | 171200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20241031 | 171100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20241031 | 171000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20241031 | 170900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20241031 | 170800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20241031 | 170700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20241031 | 170600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20241031 | 170500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20241031 | 170400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20241031 | 170300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20241031 | 170200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20241031 | 170100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20241031 | 170000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20241031 | 165900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20241031 | 165800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20241031 | 165700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20241031 | 165600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20241031 | 165500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20241031 | 165400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20241031 | 165300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20241031 | 165200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20241031 | 165100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20241031 | 165000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20241031 | 164900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20241031 | 164800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 183 | 20241031 | 164700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20241031 | 164600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20241031 | 164500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20241031 | 164400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20241031 | 164300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20241031 | 164200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20241031 | 164100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20241031 | 164000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20241031 | 163900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20241031 | 163800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20241031 | 163700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20241031 | 163600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20241031 | 163500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20241031 | 163400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20241031 | 163300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20241031 | 163200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20241031 | 163100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20241031 | 163000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20241031 | 162900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20241031 | 162800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20241031 | 162700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20241031 | 162600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20241031 | 162500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20241031 | 162400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20241031 | 162300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20241031 | 162200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20241031 | 162100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20241031 | 162000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20241031 | 161900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20241031 | 161800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 213 | 20241031 | 161700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20241031 | 161600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20241031 | 161500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20241031 | 161400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20241031 | 161300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20241031 | 161200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20241031 | 161100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20241031 | 161000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20241031 | 160900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20241031 | 160800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20241031 | 160700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20241031 | 160600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20241031 | 160500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20241031 | 160400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20241031 | 160300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20241031 | 160200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20241031 | 160100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20241031 | 160000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20241031 | 155900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20241031 | 155800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20241031 | 155700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20241031 | 155600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20241031 | 155500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20241031 | 155400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20241031 | 155300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20241031 | 155200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20241031 | 155100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20241031 | 155000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20241031 | 154900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20241031 | 154800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 243 | 20241031 | 154700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20241031 | 154600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20241031 | 154500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20241031 | 154400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20241031 | 154300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20241031 | 154200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20241031 | 154100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20241031 | 154000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20241031 | 153900 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20241031 | 153800 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20241031 | 153700 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20241031 | 153600 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20241031 | 153500 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20241031 | 153400 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20241031 | 153300 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20241031 | 153200 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20241031 | 153100 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20241031 | 153000 | 9883353530 | 11370 | 11370 | 11370 | 11370 | 27245 |
| 261 | 20241031 | 152900 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20241031 | 152800 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20241031 | 152700 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20241031 | 152600 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20241031 | 152500 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20241031 | 152400 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20241031 | 152300 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20241031 | 152200 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20241031 | 152100 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20241031 | 152000 | 9573577880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20241031 | 151900 | 9573577880 | 11340 | 11360 | 11380 | 11340 | 2631 |
| 272 | 20241031 | 151800 | 9543682950 | 11370 | 11370 | 11370 | 11360 | 2178 |
| 273 | 20241031 | 151700 | 9518940790 | 11370 | 11350 | 11370 | 11350 | 970 |
| 274 | 20241031 | 151600 | 9507925810 | 11360 | 11390 | 11390 | 11360 | 7047 |
| 275 | 20241031 | 151500 | 9427755680 | 11390 | 11380 | 11400 | 11380 | 2321 |
| 276 | 20241031 | 151400 | 9401317530 | 11390 | 11380 | 11390 | 11370 | 1797 |
| 277 | 20241031 | 151300 | 9380863660 | 11380 | 11380 | 11380 | 11370 | 1213 |
| 278 | 20241031 | 151200 | 9367065820 | 11380 | 11380 | 11380 | 11370 | 1691 |
| 279 | 20241031 | 151100 | 9347835590 | 11370 | 11390 | 11390 | 11370 | 3139 |
| 280 | 20241031 | 151000 | 9312124130 | 11390 | 11390 | 11390 | 11380 | 629 |
| 281 | 20241031 | 150900 | 9304959970 | 11390 | 11380 | 11390 | 11380 | 1086 |
| 282 | 20241031 | 150800 | 9292595960 | 11380 | 11370 | 11380 | 11370 | 128 |
| 283 | 20241031 | 150700 | 9291139830 | 11380 | 11390 | 11400 | 11360 | 4009 |
| 284 | 20241031 | 150600 | 9245511300 | 11390 | 11380 | 11400 | 11380 | 1766 |
| 285 | 20241031 | 150500 | 9225398800 | 11390 | 11370 | 11390 | 11370 | 612 |
| 286 | 20241031 | 150400 | 9218433490 | 11380 | 11360 | 11380 | 11360 | 1419 |
| 287 | 20241031 | 150300 | 9202307110 | 11360 | 11350 | 11360 | 11350 | 948 |
| 288 | 20241031 | 150200 | 9191538950 | 11350 | 11350 | 11360 | 11350 | 687 |
| 289 | 20241031 | 150100 | 9183741400 | 11350 | 11350 | 11360 | 11340 | 2191 |
| 290 | 20241031 | 150000 | 9158879050 | 11350 | 11350 | 11350 | 11340 | 1203 |
| 291 | 20241031 | 145900 | 9145226790 | 11350 | 11340 | 11350 | 11340 | 1518 |
| 292 | 20241031 | 145800 | 9128011460 | 11340 | 11350 | 11360 | 11340 | 642 |
| 293 | 20241031 | 145700 | 9120724690 | 11350 | 11330 | 11350 | 11330 | 1777 |
| 294 | 20241031 | 145600 | 9100561840 | 11330 | 11320 | 11330 | 11320 | 325 |
| 295 | 20241031 | 145500 | 9096879600 | 11320 | 11330 | 11340 | 11320 | 4263 |
| 296 | 20241031 | 145400 | 9048592810 | 11340 | 11350 | 11350 | 11340 | 924 |
| 297 | 20241031 | 145300 | 9038107530 | 11350 | 11330 | 11360 | 11320 | 1539 |
| 298 | 20241031 | 145200 | 9020658990 | 11320 | 11360 | 11370 | 11320 | 1853 |
| 299 | 20241031 | 145100 | 8999615500 | 11360 | 11400 | 11400 | 11360 | 6301 |
| 300 | 20241031 | 145000 | 8927866540 | 11400 | 11410 | 11410 | 11400 | 1871 |
| 301 | 20241031 | 144900 | 8906534490 | 11400 | 11400 | 11410 | 11400 | 2461 |
| 302 | 20241031 | 144800 | 8878464400 | 11410 | 11390 | 11410 | 11390 | 2062 |
| 303 | 20241031 | 144700 | 8854958970 | 11390 | 11380 | 11400 | 11380 | 4863 |
| 304 | 20241031 | 144600 | 8799571160 | 11380 | 11380 | 11390 | 11380 | 2222 |
| 305 | 20241031 | 144500 | 8774264800 | 11390 | 11390 | 11410 | 11390 | 7111 |
| 306 | 20241031 | 144400 | 8693235790 | 11390 | 11410 | 11410 | 11390 | 3109 |
| 307 | 20241031 | 144300 | 8657784390 | 11410 | 11410 | 11410 | 11400 | 2384 |
| 308 | 20241031 | 144200 | 8630590450 | 11410 | 11410 | 11410 | 11410 | 1269 |
| 309 | 20241031 | 144100 | 8616111160 | 11410 | 11400 | 11410 | 11400 | 1663 |
| 310 | 20241031 | 144000 | 8597137440 | 11400 | 11400 | 11400 | 11390 | 3265 |
| 311 | 20241031 | 143900 | 8559916460 | 11400 | 11400 | 11410 | 11400 | 333 |
| 312 | 20241031 | 143800 | 8556119170 | 11410 | 11400 | 11410 | 11400 | 1175 |
| 313 | 20241031 | 143700 | 8542721780 | 11410 | 11400 | 11410 | 11400 | 1139 |
| 314 | 20241031 | 143600 | 8529727400 | 11390 | 11390 | 11400 | 11390 | 2987 |
| 315 | 20241031 | 143500 | 8495678840 | 11390 | 11380 | 11400 | 11380 | 3609 |
| 316 | 20241031 | 143400 | 8454562250 | 11380 | 11360 | 11380 | 11360 | 4207 |
| 317 | 20241031 | 143300 | 8406701500 | 11360 | 11370 | 11370 | 11360 | 2084 |
| 318 | 20241031 | 143200 | 8383007190 | 11370 | 11370 | 11380 | 11370 | 678 |
| 319 | 20241031 | 143100 | 8375293900 | 11370 | 11380 | 11380 | 11370 | 971 |
| 320 | 20241031 | 143000 | 8364253590 | 11370 | 11370 | 11380 | 11370 | 1520 |
| 321 | 20241031 | 142900 | 8346969970 | 11370 | 11370 | 11370 | 11370 | 381 |
| 322 | 20241031 | 142800 | 8342638000 | 11370 | 11370 | 11370 | 11370 | 152 |
| 323 | 20241031 | 142700 | 8340909760 | 11380 | 11310 | 11380 | 11310 | 2337 |
| 324 | 20241031 | 142600 | 8314351460 | 11360 | 11350 | 11360 | 11310 | 1005 |
| 325 | 20241031 | 142500 | 8302938610 | 11350 | 11360 | 11360 | 11290 | 6269 |
| 326 | 20241031 | 142400 | 8231898310 | 11360 | 11350 | 11360 | 11350 | 1478 |
| 327 | 20241031 | 142300 | 8215114320 | 11350 | 11340 | 11350 | 11340 | 2593 |
| 328 | 20241031 | 142200 | 8185689510 | 11350 | 11330 | 11350 | 11330 | 560 |
| 329 | 20241031 | 142100 | 8179338950 | 11350 | 11330 | 11350 | 11320 | 2768 |
| 330 | 20241031 | 142000 | 8147955410 | 11330 | 11330 | 11340 | 11300 | 821 |
| 331 | 20241031 | 141900 | 8138655320 | 11340 | 11310 | 11340 | 11300 | 3481 |
| 332 | 20241031 | 141800 | 8099243600 | 11310 | 11310 | 11310 | 11300 | 544 |
| 333 | 20241031 | 141700 | 8093092120 | 11310 | 11330 | 11330 | 11300 | 1746 |
| 334 | 20241031 | 141600 | 8073342610 | 11330 | 11310 | 11330 | 11310 | 3202 |
| 335 | 20241031 | 141500 | 8037096350 | 11310 | 11310 | 11310 | 11300 | 407 |
| 336 | 20241031 | 141400 | 8032494070 | 11310 | 11310 | 11320 | 11300 | 1015 |
| 337 | 20241031 | 141300 | 8021020240 | 11310 | 11320 | 11320 | 11310 | 342 |
| 338 | 20241031 | 141200 | 8017148840 | 11320 | 11310 | 11320 | 11310 | 267 |
| 339 | 20241031 | 141100 | 8014127820 | 11310 | 11300 | 11310 | 11300 | 777 |
| 340 | 20241031 | 141000 | 8005346420 | 11300 | 11300 | 11300 | 11290 | 101 |
| 341 | 20241031 | 140900 | 8004205420 | 11300 | 11300 | 11300 | 11290 | 306 |
| 342 | 20241031 | 140800 | 8000747640 | 11290 | 11310 | 11320 | 11280 | 2034 |
| 343 | 20241031 | 140700 | 7977762730 | 11320 | 11280 | 11320 | 11270 | 1669 |
| 344 | 20241031 | 140600 | 7958914420 | 11280 | 11300 | 11300 | 11280 | 1356 |
| 345 | 20241031 | 140500 | 7943605550 | 11320 | 11290 | 11320 | 11280 | 3365 |
| 346 | 20241031 | 140400 | 7905542910 | 11290 | 11280 | 11290 | 11270 | 243 |
| 347 | 20241031 | 140300 | 7902802950 | 11280 | 11280 | 11290 | 11280 | 539 |
| 348 | 20241031 | 140200 | 7896723020 | 11280 | 11280 | 11290 | 11280 | 155 |
| 349 | 20241031 | 140100 | 7894974570 | 11280 | 11290 | 11290 | 11280 | 963 |
| 350 | 20241031 | 140000 | 7884103900 | 11290 | 11290 | 11290 | 11290 | 202 |
| 351 | 20241031 | 135900 | 7881823320 | 11290 | 11330 | 11330 | 11290 | 3103 |
| 352 | 20241031 | 135800 | 7846752740 | 11320 | 11310 | 11320 | 11300 | 2558 |
| 353 | 20241031 | 135700 | 7817797810 | 11310 | 11310 | 11320 | 11300 | 2051 |
| 354 | 20241031 | 135600 | 7794605610 | 11300 | 11290 | 11300 | 11280 | 734 |
| 355 | 20241031 | 135500 | 7786313640 | 11290 | 11280 | 11290 | 11270 | 674 |
| 356 | 20241031 | 135400 | 7778710240 | 11290 | 11280 | 11300 | 11280 | 1392 |
| 357 | 20241031 | 135300 | 7763005390 | 11270 | 11270 | 11270 | 11270 | 298 |
| 358 | 20241031 | 135200 | 7759646930 | 11270 | 11250 | 11270 | 11240 | 1938 |
| 359 | 20241031 | 135100 | 7737848070 | 11260 | 11270 | 11270 | 11260 | 1065 |
| 360 | 20241031 | 135000 | 7725854130 | 11270 | 11270 | 11280 | 11250 | 2550 |
| 361 | 20241031 | 134900 | 7697138170 | 11270 | 11290 | 11290 | 11270 | 2872 |
| 362 | 20241031 | 134800 | 7664748270 | 11280 | 11280 | 11280 | 11280 | 107 |
| 363 | 20241031 | 134700 | 7663541310 | 11280 | 11280 | 11290 | 11280 | 1353 |
| 364 | 20241031 | 134600 | 7648279230 | 11280 | 11300 | 11300 | 11280 | 2546 |
| 365 | 20241031 | 134500 | 7619534980 | 11310 | 11340 | 11340 | 11310 | 1474 |
| 366 | 20241031 | 134400 | 7602845970 | 11340 | 11340 | 11360 | 11330 | 1967 |
| 367 | 20241031 | 134300 | 7580548070 | 11350 | 11350 | 11360 | 11340 | 1629 |
| 368 | 20241031 | 134200 | 7562069210 | 11340 | 11350 | 11350 | 11340 | 500 |
| 369 | 20241031 | 134100 | 7556394260 | 11350 | 11350 | 11350 | 11340 | 379 |
| 370 | 20241031 | 134000 | 7552092620 | 11350 | 11340 | 11350 | 11340 | 1240 |
| 371 | 20241031 | 133900 | 7538021540 | 11340 | 11350 | 11350 | 11330 | 1023 |
| 372 | 20241031 | 133800 | 7526430320 | 11350 | 11330 | 11350 | 11330 | 29 |
| 373 | 20241031 | 133700 | 7526101470 | 11330 | 11350 | 11350 | 11330 | 926 |
| 374 | 20241031 | 133600 | 7515597980 | 11350 | 11350 | 11350 | 11350 | 682 |
| 375 | 20241031 | 133500 | 7507857280 | 11350 | 11330 | 11370 | 11320 | 4944 |
| 376 | 20241031 | 133400 | 7451757080 | 11320 | 11310 | 11320 | 11310 | 597 |
| 377 | 20241031 | 133300 | 7444999350 | 11310 | 11300 | 11320 | 11300 | 269 |
| 378 | 20241031 | 133200 | 7441954690 | 11300 | 11310 | 11310 | 11290 | 166 |
| 379 | 20241031 | 133100 | 7440077890 | 11300 | 11300 | 11320 | 11270 | 5061 |
| 380 | 20241031 | 133000 | 7382953440 | 11300 | 11320 | 11320 | 11290 | 2883 |
| 381 | 20241031 | 132900 | 7350359370 | 11310 | 11320 | 11320 | 11310 | 383 |
| 382 | 20241031 | 132800 | 7346024700 | 11310 | 11310 | 11320 | 11310 | 535 |
| 383 | 20241031 | 132700 | 7339973820 | 11320 | 11320 | 11330 | 11320 | 452 |
| 384 | 20241031 | 132600 | 7334856860 | 11330 | 11340 | 11340 | 11330 | 1236 |
| 385 | 20241031 | 132500 | 7320850730 | 11330 | 11330 | 11330 | 11330 | 223 |
| 386 | 20241031 | 132400 | 7318324140 | 11330 | 11310 | 11330 | 11310 | 621 |
| 387 | 20241031 | 132300 | 7311297510 | 11310 | 11330 | 11330 | 11310 | 597 |
| 388 | 20241031 | 132200 | 7304534550 | 11330 | 11340 | 11340 | 11330 | 494 |
| 389 | 20241031 | 132100 | 7298937450 | 11340 | 11350 | 11350 | 11340 | 208 |
| 390 | 20241031 | 132000 | 7296578700 | 11340 | 11340 | 11350 | 11330 | 260 |
| 391 | 20241031 | 131900 | 7293628210 | 11350 | 11330 | 11350 | 11320 | 389 |
| 392 | 20241031 | 131800 | 7289217810 | 11310 | 11320 | 11330 | 11310 | 315 |
| 393 | 20241031 | 131700 | 7285653170 | 11320 | 11290 | 11320 | 11290 | 60 |
| 394 | 20241031 | 131600 | 7284975630 | 11290 | 11300 | 11300 | 11290 | 1459 |
| 395 | 20241031 | 131500 | 7268498930 | 11300 | 11310 | 11310 | 11300 | 306 |
| 396 | 20241031 | 131400 | 7265041120 | 11290 | 11340 | 11350 | 11290 | 2790 |
| 397 | 20241031 | 131300 | 7233471630 | 11350 | 11330 | 11350 | 11330 | 300 |
| 398 | 20241031 | 131200 | 7230071350 | 11310 | 11310 | 11320 | 11310 | 1436 |
| 399 | 20241031 | 131100 | 7213818280 | 11310 | 11300 | 11310 | 11290 | 124 |
| 400 | 20241031 | 131000 | 7212416910 | 11300 | 11280 | 11310 | 11280 | 955 |
| 401 | 20241031 | 130900 | 7201634740 | 11280 | 11300 | 11300 | 11280 | 1925 |
| 402 | 20241031 | 130800 | 7179901510 | 11300 | 11310 | 11310 | 11300 | 544 |
| 403 | 20241031 | 130700 | 7173749460 | 11320 | 11320 | 11320 | 11310 | 97 |
| 404 | 20241031 | 130600 | 7172652000 | 11320 | 11320 | 11330 | 11310 | 2080 |
| 405 | 20241031 | 130500 | 7149105290 | 11320 | 11320 | 11330 | 11320 | 1111 |
| 406 | 20241031 | 130400 | 7136527350 | 11320 | 11320 | 11330 | 11320 | 918 |
| 407 | 20241031 | 130300 | 7126131160 | 11320 | 11320 | 11330 | 11320 | 404 |
| 408 | 20241031 | 130200 | 7121556460 | 11320 | 11350 | 11350 | 11320 | 2730 |
| 409 | 20241031 | 130100 | 7090629520 | 11350 | 11360 | 11360 | 11350 | 1110 |
| 410 | 20241031 | 130000 | 7078027960 | 11360 | 11370 | 11370 | 11360 | 85 |
| 411 | 20241031 | 125900 | 7077062350 | 11360 | 11360 | 11370 | 11360 | 854 |
| 412 | 20241031 | 125800 | 7067353930 | 11370 | 11360 | 11370 | 11360 | 165 |
| 413 | 20241031 | 125700 | 7065478430 | 11360 | 11360 | 11370 | 11360 | 275 |
| 414 | 20241031 | 125600 | 7062353100 | 11360 | 11350 | 11360 | 11340 | 617 |
| 415 | 20241031 | 125500 | 7055350050 | 11350 | 11350 | 11350 | 11350 | 152 |
| 416 | 20241031 | 125400 | 7053624850 | 11350 | 11350 | 11360 | 11350 | 123 |
| 417 | 20241031 | 125300 | 7052227780 | 11360 | 11370 | 11370 | 11360 | 197 |
| 418 | 20241031 | 125200 | 7049988550 | 11370 | 11380 | 11380 | 11370 | 111 |
| 419 | 20241031 | 125100 | 7048726250 | 11390 | 11380 | 11390 | 11380 | 2120 |
| 420 | 20241031 | 125000 | 7024600620 | 11380 | 11360 | 11390 | 11360 | 2538 |
| 421 | 20241031 | 124900 | 6995730790 | 11360 | 11340 | 11370 | 11340 | 910 |
| 422 | 20241031 | 124800 | 6985390350 | 11340 | 11360 | 11360 | 11340 | 1090 |
| 423 | 20241031 | 124700 | 6973017870 | 11370 | 11370 | 11370 | 11360 | 141 |
| 424 | 20241031 | 124600 | 6971415530 | 11370 | 11370 | 11380 | 11370 | 539 |
| 425 | 20241031 | 124500 | 6965286090 | 11370 | 11380 | 11380 | 11370 | 473 |
| 426 | 20241031 | 124400 | 6959905960 | 11380 | 11370 | 11380 | 11370 | 45 |
| 427 | 20241031 | 124300 | 6959394050 | 11370 | 11370 | 11370 | 11370 | 183 |
| 428 | 20241031 | 124200 | 6957313340 | 11390 | 11400 | 11400 | 11370 | 2294 |
| 429 | 20241031 | 124100 | 6931181230 | 11400 | 11400 | 11410 | 11400 | 1763 |
| 430 | 20241031 | 124000 | 6911082900 | 11400 | 11400 | 11410 | 11390 | 3202 |
| 431 | 20241031 | 123900 | 6874585270 | 11390 | 11400 | 11400 | 11390 | 735 |
| 432 | 20241031 | 123800 | 6866209250 | 11410 | 11400 | 11420 | 11400 | 1863 |
| 433 | 20241031 | 123700 | 6844952330 | 11400 | 11370 | 11400 | 11370 | 4081 |
| 434 | 20241031 | 123600 | 6798444190 | 11380 | 11380 | 11390 | 11380 | 282 |
| 435 | 20241031 | 123500 | 6795234690 | 11380 | 11380 | 11390 | 11380 | 2096 |
| 436 | 20241031 | 123400 | 6771370200 | 11380 | 11350 | 11380 | 11350 | 785 |
| 437 | 20241031 | 123300 | 6762442850 | 11350 | 11360 | 11360 | 11350 | 577 |
| 438 | 20241031 | 123200 | 6755888680 | 11360 | 11370 | 11380 | 11360 | 1149 |
| 439 | 20241031 | 123100 | 6742820740 | 11390 | 11380 | 11390 | 11380 | 3594 |
| 440 | 20241031 | 123000 | 6701907740 | 11370 | 11340 | 11390 | 11340 | 10301 |
| 441 | 20241031 | 122900 | 6584961630 | 11340 | 11340 | 11340 | 11320 | 142 |
| 442 | 20241031 | 122800 | 6583352390 | 11340 | 11340 | 11340 | 11340 | 268 |
| 443 | 20241031 | 122700 | 6580313270 | 11340 | 11330 | 11340 | 11310 | 1300 |
| 444 | 20241031 | 122600 | 6565580870 | 11330 | 11330 | 11340 | 11330 | 484 |
| 445 | 20241031 | 122500 | 6560097140 | 11330 | 11320 | 11330 | 11320 | 579 |
| 446 | 20241031 | 122400 | 6553542760 | 11350 | 11310 | 11350 | 11300 | 2156 |
| 447 | 20241031 | 122300 | 6529148810 | 11310 | 11300 | 11350 | 11300 | 81 |
| 448 | 20241031 | 122200 | 6528232230 | 11310 | 11320 | 11320 | 11300 | 1013 |
| 449 | 20241031 | 122100 | 6516775150 | 11320 | 11360 | 11370 | 11320 | 1229 |
| 450 | 20241031 | 122000 | 6502822840 | 11370 | 11370 | 11390 | 11360 | 1111 |
| 451 | 20241031 | 121900 | 6490184750 | 11370 | 11370 | 11380 | 11370 | 142 |
| 452 | 20241031 | 121800 | 6488569200 | 11380 | 11350 | 11380 | 11350 | 641 |
| 453 | 20241031 | 121700 | 6481275380 | 11360 | 11350 | 11360 | 11340 | 508 |
| 454 | 20241031 | 121600 | 6475507700 | 11350 | 11360 | 11380 | 11350 | 837 |
| 455 | 20241031 | 121500 | 6466002570 | 11360 | 11380 | 11380 | 11360 | 885 |
| 456 | 20241031 | 121400 | 6455935150 | 11400 | 11380 | 11400 | 11380 | 3454 |
| 457 | 20241031 | 121300 | 6416575520 | 11390 | 11350 | 11390 | 11340 | 1744 |
| 458 | 20241031 | 121200 | 6396754520 | 11350 | 11340 | 11350 | 11330 | 456 |
| 459 | 20241031 | 121100 | 6391582080 | 11330 | 11360 | 11370 | 11310 | 1850 |
| 460 | 20241031 | 121000 | 6370585920 | 11360 | 11370 | 11370 | 11360 | 1510 |
| 461 | 20241031 | 120900 | 6353419080 | 11380 | 11430 | 11430 | 11380 | 435 |
| 462 | 20241031 | 120800 | 6348460980 | 11400 | 11460 | 11460 | 11400 | 4276 |
| 463 | 20241031 | 120700 | 6299522060 | 11470 | 11450 | 11470 | 11450 | 10188 |
| 464 | 20241031 | 120600 | 6182743530 | 11450 | 11400 | 11470 | 11400 | 17054 |
| 465 | 20241031 | 120500 | 5987788690 | 11400 | 11370 | 11400 | 11370 | 3023 |
| 466 | 20241031 | 120400 | 5953370260 | 11380 | 11380 | 11390 | 11350 | 3808 |
| 467 | 20241031 | 120300 | 5910075760 | 11390 | 11330 | 11390 | 11290 | 6896 |
| 468 | 20241031 | 120200 | 5831812200 | 11330 | 11280 | 11330 | 11280 | 6180 |
| 469 | 20241031 | 120100 | 5761885430 | 11310 | 11310 | 11320 | 11290 | 3710 |
| 470 | 20241031 | 120000 | 5719951340 | 11310 | 11320 | 11320 | 11310 | 1168 |
| 471 | 20241031 | 115900 | 5706740950 | 11310 | 11260 | 11310 | 11250 | 4347 |
| 472 | 20241031 | 115800 | 5657746320 | 11260 | 11250 | 11260 | 11240 | 3667 |
| 473 | 20241031 | 115700 | 5616486430 | 11250 | 11260 | 11260 | 11250 | 2158 |
| 474 | 20241031 | 115600 | 5592190270 | 11270 | 11300 | 11310 | 11260 | 1544 |
| 475 | 20241031 | 115500 | 5574772130 | 11310 | 11310 | 11310 | 11310 | 838 |
| 476 | 20241031 | 115400 | 5565294350 | 11320 | 11310 | 11320 | 11310 | 401 |
| 477 | 20241031 | 115300 | 5560755150 | 11320 | 11300 | 11320 | 11300 | 1468 |
| 478 | 20241031 | 115200 | 5544153820 | 11310 | 11300 | 11310 | 11300 | 1577 |
| 479 | 20241031 | 115100 | 5526318030 | 11300 | 11290 | 11310 | 11290 | 2539 |
| 480 | 20241031 | 115000 | 5497636930 | 11290 | 11280 | 11290 | 11270 | 560 |
| 481 | 20241031 | 114900 | 5491316170 | 11260 | 11280 | 11290 | 11250 | 6852 |
| 482 | 20241031 | 114800 | 5414119710 | 11270 | 11280 | 11300 | 11270 | 480 |
| 483 | 20241031 | 114700 | 5408705640 | 11310 | 11280 | 11310 | 11260 | 6905 |
| 484 | 20241031 | 114600 | 5330881940 | 11280 | 11320 | 11320 | 11280 | 6858 |
| 485 | 20241031 | 114500 | 5253291120 | 11320 | 11330 | 11340 | 11250 | 6929 |
| 486 | 20241031 | 114400 | 5175194560 | 11330 | 11370 | 11380 | 11330 | 1093 |
| 487 | 20241031 | 114300 | 5162788320 | 11370 | 11350 | 11400 | 11350 | 568 |
| 488 | 20241031 | 114200 | 5156330630 | 11350 | 11360 | 11360 | 11350 | 2628 |
| 489 | 20241031 | 114100 | 5126498870 | 11350 | 11390 | 11400 | 11350 | 8407 |
| 490 | 20241031 | 114000 | 5030938140 | 11390 | 11410 | 11410 | 11390 | 7558 |
| 491 | 20241031 | 113900 | 4944709510 | 11410 | 11400 | 11420 | 11400 | 1949 |
| 492 | 20241031 | 113800 | 4922484910 | 11400 | 11430 | 11440 | 11400 | 3790 |
| 493 | 20241031 | 113700 | 4879194380 | 11430 | 11440 | 11450 | 11430 | 1177 |
| 494 | 20241031 | 113600 | 4865735820 | 11440 | 11450 | 11450 | 11430 | 2574 |
| 495 | 20241031 | 113500 | 4836276370 | 11450 | 11470 | 11490 | 11440 | 7532 |
| 496 | 20241031 | 113400 | 4749848370 | 11480 | 11430 | 11480 | 11410 | 13846 |
| 497 | 20241031 | 113300 | 4591270200 | 11430 | 11390 | 11430 | 11380 | 7751 |
| 498 | 20241031 | 113200 | 4502895030 | 11380 | 11390 | 11410 | 11380 | 5002 |
| 499 | 20241031 | 113100 | 4445891730 | 11380 | 11410 | 11410 | 11380 | 1538 |
| 500 | 20241031 | 113000 | 4428369360 | 11410 | 11380 | 11420 | 11370 | 8608 |
| 501 | 20241031 | 112900 | 4330285210 | 11380 | 11380 | 11420 | 11370 | 6162 |
| 502 | 20241031 | 112800 | 4260151200 | 11370 | 11320 | 11400 | 11320 | 11189 |
| 503 | 20241031 | 112700 | 4132895940 | 11340 | 11350 | 11420 | 11320 | 22419 |
| 504 | 20241031 | 112600 | 3877977580 | 11350 | 11300 | 11400 | 11290 | 27297 |
| 505 | 20241031 | 112500 | 3567969350 | 11310 | 11250 | 11320 | 11230 | 8438 |
| 506 | 20241031 | 112400 | 3472797450 | 11260 | 11250 | 11280 | 11230 | 4155 |
| 507 | 20241031 | 112300 | 3426061930 | 11240 | 11300 | 11350 | 11240 | 26907 |
| 508 | 20241031 | 112200 | 3121951410 | 11280 | 11270 | 11290 | 11250 | 14535 |
| 509 | 20241031 | 112100 | 2957983410 | 11260 | 11240 | 11260 | 11230 | 12144 |
| 510 | 20241031 | 112000 | 2821370150 | 11240 | 11230 | 11250 | 11230 | 7009 |
| 511 | 20241031 | 111900 | 2742578680 | 11230 | 11220 | 11240 | 11210 | 3840 |
| 512 | 20241031 | 111800 | 2699478860 | 11210 | 11190 | 11220 | 11190 | 9344 |
| 513 | 20241031 | 111700 | 2594806920 | 11180 | 11170 | 11190 | 11160 | 6185 |
| 514 | 20241031 | 111600 | 2525664600 | 11170 | 11130 | 11170 | 11130 | 4896 |
| 515 | 20241031 | 111500 | 2471023250 | 11140 | 11150 | 11160 | 11120 | 1613 |
| 516 | 20241031 | 111400 | 2453057210 | 11180 | 11170 | 11190 | 11150 | 5068 |
| 517 | 20241031 | 111300 | 2396429180 | 11170 | 11130 | 11180 | 11130 | 12105 |
| 518 | 20241031 | 111200 | 2261405850 | 11130 | 11080 | 11130 | 11070 | 6293 |
| 519 | 20241031 | 111100 | 2191475980 | 11070 | 11070 | 11100 | 11060 | 3322 |
| 520 | 20241031 | 111000 | 2154692370 | 11060 | 11020 | 11060 | 11010 | 3720 |
| 521 | 20241031 | 110900 | 2113618120 | 11010 | 11040 | 11040 | 11010 | 2426 |
| 522 | 20241031 | 110800 | 2086870810 | 11050 | 11000 | 11050 | 10990 | 6422 |
| 523 | 20241031 | 110700 | 2016104090 | 11000 | 10910 | 11000 | 10910 | 5291 |
| 524 | 20241031 | 110600 | 1958216940 | 10900 | 10890 | 10910 | 10890 | 2119 |
| 525 | 20241031 | 110500 | 1935124080 | 10890 | 10890 | 10890 | 10890 | 114 |
| 526 | 20241031 | 110400 | 1933882620 | 10890 | 10860 | 10890 | 10860 | 1084 |
| 527 | 20241031 | 110300 | 1922096420 | 10850 | 10850 | 10850 | 10850 | 96 |
| 528 | 20241031 | 110200 | 1921054820 | 10850 | 10850 | 10850 | 10850 | 1 |
| 529 | 20241031 | 110100 | 1921043970 | 10850 | 10850 | 10850 | 10850 | 9 |
| 530 | 20241031 | 110000 | 1920946320 | 10840 | 10860 | 10860 | 10840 | 282 |
| 531 | 20241031 | 105900 | 1917885760 | 10850 | 10860 | 10860 | 10850 | 381 |
| 532 | 20241031 | 105800 | 1913749450 | 10870 | 10850 | 10870 | 10850 | 381 |
| 533 | 20241031 | 105700 | 1909611380 | 10850 | 10840 | 10870 | 10840 | 220 |
| 534 | 20241031 | 105600 | 1907225780 | 10820 | 10820 | 10820 | 10820 | 180 |
| 535 | 20241031 | 105500 | 1905278180 | 10820 | 10810 | 10840 | 10810 | 72 |
| 536 | 20241031 | 105400 | 1904498750 | 10810 | 10830 | 10830 | 10810 | 1361 |
| 537 | 20241031 | 105300 | 1889778210 | 10840 | 10840 | 10840 | 10840 | 8 |
| 538 | 20241031 | 105200 | 1889691490 | 10840 | 10850 | 10850 | 10840 | 22 |
| 539 | 20241031 | 105100 | 1889452890 | 10850 | 10870 | 10870 | 10840 | 489 |
| 540 | 20241031 | 105000 | 1884148450 | 10880 | 10890 | 10890 | 10870 | 2606 |
| 541 | 20241031 | 104900 | 1855776050 | 10890 | 10900 | 10900 | 10890 | 1207 |
| 542 | 20241031 | 104800 | 1842631810 | 10890 | 10890 | 10900 | 10890 | 393 |
| 543 | 20241031 | 104700 | 1838351190 | 10890 | 10900 | 10900 | 10890 | 318 |
| 544 | 20241031 | 104600 | 1834886700 | 10900 | 10900 | 10910 | 10900 | 257 |
| 545 | 20241031 | 104500 | 1832085370 | 10900 | 10900 | 10910 | 10900 | 103 |
| 546 | 20241031 | 104400 | 1830962660 | 10890 | 10900 | 10900 | 10890 | 256 |
| 547 | 20241031 | 104300 | 1828173260 | 10890 | 10900 | 10900 | 10890 | 1147 |
| 548 | 20241031 | 104200 | 1815673510 | 10900 | 10900 | 10900 | 10890 | 270 |
| 549 | 20241031 | 104100 | 1812731160 | 10900 | 10890 | 10900 | 10890 | 695 |
| 550 | 20241031 | 104000 | 1805160600 | 10890 | 10900 | 10900 | 10890 | 1143 |
| 551 | 20241031 | 103900 | 1792709150 | 10920 | 10930 | 10930 | 10920 | 622 |
| 552 | 20241031 | 103800 | 1785916750 | 10930 | 10940 | 10950 | 10930 | 4308 |
| 553 | 20241031 | 103700 | 1738791650 | 10940 | 10940 | 10950 | 10940 | 2026 |
| 554 | 20241031 | 103600 | 1716626610 | 10940 | 10960 | 10960 | 10930 | 1123 |
| 555 | 20241031 | 103500 | 1704332020 | 10960 | 10970 | 10980 | 10960 | 1213 |
| 556 | 20241031 | 103400 | 1691023280 | 10980 | 10980 | 10990 | 10980 | 1957 |
| 557 | 20241031 | 103300 | 1669535220 | 10980 | 10970 | 10980 | 10960 | 369 |
| 558 | 20241031 | 103200 | 1665487530 | 10970 | 10990 | 11000 | 10970 | 1039 |
| 559 | 20241031 | 103100 | 1654079720 | 10990 | 11030 | 11030 | 10990 | 3297 |
| 560 | 20241031 | 103000 | 1617771330 | 11020 | 10990 | 11040 | 10990 | 1714 |
| 561 | 20241031 | 102900 | 1598889450 | 11020 | 10980 | 11020 | 10970 | 5870 |
| 562 | 20241031 | 102800 | 1534395390 | 10970 | 10900 | 10970 | 10900 | 4854 |
| 563 | 20241031 | 102700 | 1481324420 | 10900 | 10880 | 10900 | 10880 | 2499 |
| 564 | 20241031 | 102600 | 1454111280 | 10880 | 10870 | 10890 | 10870 | 2194 |
| 565 | 20241031 | 102500 | 1430243580 | 10880 | 10870 | 10880 | 10860 | 2439 |
| 566 | 20241031 | 102400 | 1403719000 | 10870 | 10850 | 10880 | 10850 | 3577 |
| 567 | 20241031 | 102300 | 1364868630 | 10850 | 10810 | 10850 | 10810 | 3491 |
| 568 | 20241031 | 102200 | 1327091530 | 10810 | 10800 | 10810 | 10800 | 271 |
| 569 | 20241031 | 102100 | 1324164030 | 10790 | 10760 | 10790 | 10760 | 2943 |
| 570 | 20241031 | 102000 | 1292451880 | 10760 | 10770 | 10770 | 10750 | 1293 |
| 571 | 20241031 | 101900 | 1278542120 | 10770 | 10780 | 10780 | 10770 | 764 |
| 572 | 20241031 | 101800 | 1270313800 | 10770 | 10750 | 10770 | 10750 | 463 |
| 573 | 20241031 | 101700 | 1265334810 | 10760 | 10740 | 10760 | 10720 | 3733 |
| 574 | 20241031 | 101600 | 1225234640 | 10740 | 10750 | 10750 | 10740 | 683 |
| 575 | 20241031 | 101500 | 1217898000 | 10750 | 10750 | 10750 | 10750 | 928 |
| 576 | 20241031 | 101400 | 1207922000 | 10750 | 10750 | 10760 | 10750 | 294 |
| 577 | 20241031 | 101300 | 1204761410 | 10760 | 10760 | 10760 | 10750 | 1013 |
| 578 | 20241031 | 101200 | 1193869230 | 10760 | 10760 | 10760 | 10760 | 197 |
| 579 | 20241031 | 101100 | 1191749510 | 10790 | 10780 | 10790 | 10760 | 696 |
| 580 | 20241031 | 101000 | 1184254520 | 10800 | 10780 | 10800 | 10760 | 221 |
| 581 | 20241031 | 100900 | 1181872140 | 10780 | 10740 | 10780 | 10740 | 659 |
| 582 | 20241031 | 100800 | 1174793140 | 10740 | 10750 | 10760 | 10740 | 1933 |
| 583 | 20241031 | 100700 | 1154030700 | 10750 | 10730 | 10750 | 10730 | 693 |
| 584 | 20241031 | 100600 | 1146585480 | 10740 | 10770 | 10780 | 10740 | 954 |
| 585 | 20241031 | 100500 | 1136333700 | 10780 | 10790 | 10790 | 10760 | 144 |
| 586 | 20241031 | 100400 | 1134783010 | 10800 | 10800 | 10800 | 10800 | 113 |
| 587 | 20241031 | 100300 | 1133562610 | 10810 | 10810 | 10810 | 10810 | 215 |
| 588 | 20241031 | 100200 | 1131238460 | 10810 | 10810 | 10820 | 10810 | 45 |
| 589 | 20241031 | 100100 | 1130752000 | 10810 | 10790 | 10810 | 10790 | 665 |
| 590 | 20241031 | 100000 | 1123571610 | 10790 | 10790 | 10790 | 10790 | 1 |
| 591 | 20241031 | 095900 | 1123560820 | 10790 | 10770 | 10790 | 10740 | 966 |
| 592 | 20241031 | 095800 | 1113163870 | 10780 | 10780 | 10780 | 10780 | 143 |
| 593 | 20241031 | 095700 | 1111622330 | 10780 | 10840 | 10840 | 10780 | 2921 |
| 594 | 20241031 | 095600 | 1080062060 | 10840 | 10870 | 10870 | 10840 | 185 |
| 595 | 20241031 | 095500 | 1078054320 | 10830 | 10870 | 10870 | 10830 | 2253 |
| 596 | 20241031 | 095400 | 1053597470 | 10870 | 10880 | 10880 | 10870 | 1646 |
| 597 | 20241031 | 095300 | 1035691360 | 10880 | 10870 | 10880 | 10870 | 428 |
| 598 | 20241031 | 095200 | 1031038240 | 10880 | 10890 | 10890 | 10870 | 457 |
| 599 | 20241031 | 095100 | 1026068770 | 10890 | 10880 | 10890 | 10870 | 1054 |
| 600 | 20241031 | 095000 | 1014594810 | 10890 | 10880 | 10890 | 10870 | 2816 |
| 601 | 20241031 | 094900 | 983937140 | 10870 | 10880 | 10890 | 10870 | 908 |
| 602 | 20241031 | 094800 | 974056330 | 10880 | 10880 | 10890 | 10870 | 1503 |
| 603 | 20241031 | 094700 | 957701810 | 10880 | 10820 | 10880 | 10810 | 7372 |
| 604 | 20241031 | 094600 | 877684190 | 10810 | 10790 | 10810 | 10790 | 626 |
| 605 | 20241031 | 094500 | 870920620 | 10790 | 10800 | 10800 | 10780 | 534 |
| 606 | 20241031 | 094400 | 865155010 | 10800 | 10760 | 10800 | 10740 | 2954 |
| 607 | 20241031 | 094300 | 833301230 | 10760 | 10740 | 10760 | 10730 | 1353 |
| 608 | 20241031 | 094200 | 818749060 | 10730 | 10740 | 10740 | 10730 | 237 |
| 609 | 20241031 | 094100 | 816203840 | 10740 | 10690 | 10750 | 10690 | 3729 |
| 610 | 20241031 | 094000 | 776244320 | 10700 | 10710 | 10710 | 10690 | 526 |
| 611 | 20241031 | 093900 | 770619100 | 10710 | 10690 | 10710 | 10690 | 939 |
| 612 | 20241031 | 093800 | 760571950 | 10690 | 10680 | 10690 | 10680 | 261 |
| 613 | 20241031 | 093700 | 757781870 | 10690 | 10690 | 10690 | 10690 | 150 |
| 614 | 20241031 | 093600 | 756178370 | 10680 | 10680 | 10680 | 10680 | 21 |
| 615 | 20241031 | 093500 | 755954090 | 10670 | 10660 | 10670 | 10660 | 203 |
| 616 | 20241031 | 093400 | 753788110 | 10660 | 10690 | 10700 | 10650 | 1106 |
| 617 | 20241031 | 093300 | 741991010 | 10670 | 10660 | 10670 | 10660 | 513 |
| 618 | 20241031 | 093200 | 736521720 | 10660 | 10670 | 10670 | 10660 | 203 |
| 619 | 20241031 | 093100 | 734356710 | 10670 | 10690 | 10690 | 10670 | 815 |
| 620 | 20241031 | 093000 | 725660520 | 10690 | 10660 | 10690 | 10660 | 259 |
| 621 | 20241031 | 092900 | 722899520 | 10660 | 10660 | 10670 | 10660 | 1731 |
| 622 | 20241031 | 092800 | 704440560 | 10660 | 10710 | 10710 | 10660 | 2786 |
| 623 | 20241031 | 092700 | 674664700 | 10680 | 10710 | 10710 | 10680 | 1229 |
| 624 | 20241031 | 092600 | 661530990 | 10710 | 10700 | 10710 | 10700 | 396 |
| 625 | 20241031 | 092500 | 657290600 | 10700 | 10710 | 10710 | 10700 | 2031 |
| 626 | 20241031 | 092400 | 635552670 | 10660 | 10660 | 10710 | 10660 | 912 |
| 627 | 20241031 | 092300 | 625804760 | 10660 | 10710 | 10710 | 10660 | 815 |
| 628 | 20241031 | 092200 | 617103390 | 10710 | 10700 | 10740 | 10700 | 1673 |
| 629 | 20241031 | 092100 | 599173960 | 10690 | 10710 | 10710 | 10680 | 3961 |
| 630 | 20241031 | 092000 | 556776740 | 10720 | 10720 | 10720 | 10710 | 215 |
| 631 | 20241031 | 091900 | 554472940 | 10720 | 10690 | 10730 | 10690 | 2075 |
| 632 | 20241031 | 091800 | 532249940 | 10690 | 10690 | 10710 | 10690 | 2844 |
| 633 | 20241031 | 091700 | 501836990 | 10690 | 10680 | 10690 | 10680 | 875 |
| 634 | 20241031 | 091600 | 492490760 | 10680 | 10650 | 10680 | 10650 | 622 |
| 635 | 20241031 | 091500 | 485851310 | 10650 | 10690 | 10690 | 10650 | 773 |
| 636 | 20241031 | 091400 | 477613700 | 10680 | 10640 | 10680 | 10640 | 2402 |
| 637 | 20241031 | 091300 | 452011900 | 10640 | 10690 | 10690 | 10640 | 1801 |
| 638 | 20241031 | 091200 | 432817550 | 10670 | 10660 | 10690 | 10660 | 864 |
| 639 | 20241031 | 091100 | 423597000 | 10660 | 10660 | 10670 | 10640 | 1992 |
| 640 | 20241031 | 091000 | 402381020 | 10670 | 10620 | 10680 | 10610 | 3126 |
| 641 | 20241031 | 090900 | 369103470 | 10610 | 10540 | 10610 | 10540 | 580 |
| 642 | 20241031 | 090800 | 362960310 | 10540 | 10540 | 10560 | 10530 | 1781 |
| 643 | 20241031 | 090700 | 344172370 | 10530 | 10510 | 10550 | 10510 | 3345 |
| 644 | 20241031 | 090600 | 308960740 | 10510 | 10570 | 10570 | 10510 | 8563 |
| 645 | 20241031 | 090500 | 218807180 | 10550 | 10570 | 10570 | 10540 | 1192 |
| 646 | 20241031 | 090400 | 206227860 | 10560 | 10570 | 10600 | 10540 | 2614 |
| 647 | 20241031 | 090300 | 178635500 | 10530 | 10520 | 10570 | 10520 | 982 |
| 648 | 20241031 | 090200 | 168283110 | 10520 | 10600 | 10600 | 10510 | 7748 |
| 649 | 20241031 | 090100 | 86526860 | 10600 | 10610 | 10610 | 10590 | 2021 |
| 650 | 20241031 | 090000 | 65102310 | 10610 | 10610 | 10650 | 10600 | 6135 |