32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 3 | 20241216 | 194600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20241216 | 194500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20241216 | 194400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20241216 | 194300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20241216 | 194200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20241216 | 194100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20241216 | 194000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20241216 | 193900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20241216 | 193800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20241216 | 193700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20241216 | 193600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20241216 | 193500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20241216 | 193400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20241216 | 193300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20241216 | 193200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20241216 | 193100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20241216 | 193000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20241216 | 192900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20241216 | 192800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20241216 | 192700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20241216 | 192600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20241216 | 192500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20241216 | 192400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20241216 | 192300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20241216 | 192200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20241216 | 192100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20241216 | 192000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20241216 | 191900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20241216 | 191800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20241216 | 191700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 33 | 20241216 | 191600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20241216 | 191500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20241216 | 191400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20241216 | 191300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20241216 | 191200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20241216 | 191100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20241216 | 191000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20241216 | 190900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20241216 | 190800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20241216 | 190700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20241216 | 190600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20241216 | 190500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20241216 | 190400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20241216 | 190300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20241216 | 190200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20241216 | 190100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20241216 | 190000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20241216 | 185900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20241216 | 185800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20241216 | 185700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20241216 | 185600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20241216 | 185500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20241216 | 185400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20241216 | 185300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20241216 | 185200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20241216 | 185100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20241216 | 185000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20241216 | 184900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20241216 | 184800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20241216 | 184700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 63 | 20241216 | 184600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20241216 | 184500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20241216 | 184400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20241216 | 184300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20241216 | 184200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20241216 | 184100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20241216 | 184000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20241216 | 183900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20241216 | 183800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20241216 | 183700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20241216 | 183600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20241216 | 183500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20241216 | 183400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20241216 | 183300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20241216 | 183200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20241216 | 183100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20241216 | 183000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20241216 | 182900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20241216 | 182800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20241216 | 182700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20241216 | 182600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20241216 | 182500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20241216 | 182400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20241216 | 182300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20241216 | 182200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20241216 | 182100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20241216 | 182000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20241216 | 181900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20241216 | 181800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20241216 | 181700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 93 | 20241216 | 181600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20241216 | 181500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20241216 | 181400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20241216 | 181300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20241216 | 181200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20241216 | 181100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20241216 | 181000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20241216 | 180900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20241216 | 180800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20241216 | 180700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20241216 | 180600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20241216 | 180500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20241216 | 180400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20241216 | 180300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20241216 | 180200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20241216 | 180100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20241216 | 180000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20241216 | 175900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20241216 | 175800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20241216 | 175700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20241216 | 175600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20241216 | 175500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20241216 | 175400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20241216 | 175300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20241216 | 175200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20241216 | 175100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20241216 | 175000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20241216 | 174900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20241216 | 174800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20241216 | 174700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 123 | 20241216 | 174600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20241216 | 174500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20241216 | 174400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20241216 | 174300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20241216 | 174200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20241216 | 174100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20241216 | 174000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20241216 | 173900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20241216 | 173800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20241216 | 173700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20241216 | 173600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20241216 | 173500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20241216 | 173400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20241216 | 173300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20241216 | 173200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20241216 | 173100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20241216 | 173000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20241216 | 172900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20241216 | 172800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20241216 | 172700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20241216 | 172600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20241216 | 172500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20241216 | 172400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20241216 | 172300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20241216 | 172200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20241216 | 172100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20241216 | 172000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20241216 | 171900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20241216 | 171800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20241216 | 171700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 153 | 20241216 | 171600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20241216 | 171500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20241216 | 171400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20241216 | 171300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20241216 | 171200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20241216 | 171100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20241216 | 171000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20241216 | 170900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20241216 | 170800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20241216 | 170700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20241216 | 170600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20241216 | 170500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20241216 | 170400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20241216 | 170300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20241216 | 170200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20241216 | 170100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20241216 | 170000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20241216 | 165900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20241216 | 165800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20241216 | 165700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20241216 | 165600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20241216 | 165500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20241216 | 165400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20241216 | 165300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20241216 | 165200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20241216 | 165100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20241216 | 165000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20241216 | 164900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20241216 | 164800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20241216 | 164700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 183 | 20241216 | 164600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20241216 | 164500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20241216 | 164400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20241216 | 164300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20241216 | 164200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20241216 | 164100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20241216 | 164000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20241216 | 163900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20241216 | 163800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20241216 | 163700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20241216 | 163600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20241216 | 163500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20241216 | 163400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20241216 | 163300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20241216 | 163200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20241216 | 163100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20241216 | 163000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20241216 | 162900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20241216 | 162800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20241216 | 162700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20241216 | 162600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20241216 | 162500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20241216 | 162400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20241216 | 162300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20241216 | 162200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20241216 | 162100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20241216 | 162000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20241216 | 161900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20241216 | 161800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20241216 | 161700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 213 | 20241216 | 161600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20241216 | 161500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20241216 | 161400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20241216 | 161300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20241216 | 161200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20241216 | 161100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20241216 | 161000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20241216 | 160900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20241216 | 160800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20241216 | 160700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20241216 | 160600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20241216 | 160500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20241216 | 160400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20241216 | 160300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20241216 | 160200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20241216 | 160100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20241216 | 160000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20241216 | 155900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20241216 | 155800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20241216 | 155700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20241216 | 155600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20241216 | 155500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20241216 | 155400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20241216 | 155300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20241216 | 155200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20241216 | 155100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20241216 | 155000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20241216 | 154900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20241216 | 154800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20241216 | 154700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 243 | 20241216 | 154600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20241216 | 154500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20241216 | 154400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20241216 | 154300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20241216 | 154200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20241216 | 154100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20241216 | 154000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20241216 | 153900 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20241216 | 153800 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20241216 | 153700 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20241216 | 153600 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20241216 | 153500 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20241216 | 153400 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20241216 | 153300 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20241216 | 153200 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20241216 | 153100 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20241216 | 153000 | 3143663030 | 9700 | 9700 | 9700 | 9700 | 4523 |
| 260 | 20241216 | 152900 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20241216 | 152800 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20241216 | 152700 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20241216 | 152600 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20241216 | 152500 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20241216 | 152400 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20241216 | 152300 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20241216 | 152200 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20241216 | 152100 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20241216 | 152000 | 3099789930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20241216 | 151900 | 3099789930 | 9700 | 9700 | 9710 | 9670 | 1217 |
| 271 | 20241216 | 151800 | 3087987430 | 9670 | 9650 | 9700 | 9650 | 1067 |
| 272 | 20241216 | 151700 | 3077665980 | 9650 | 9650 | 9660 | 9650 | 261 |
| 273 | 20241216 | 151600 | 3075146150 | 9660 | 9650 | 9670 | 9640 | 314 |
| 274 | 20241216 | 151500 | 3072112570 | 9650 | 9650 | 9670 | 9640 | 3687 |
| 275 | 20241216 | 151400 | 3036510220 | 9640 | 9640 | 9660 | 9630 | 2669 |
| 276 | 20241216 | 151300 | 3010749990 | 9640 | 9620 | 9650 | 9620 | 315 |
| 277 | 20241216 | 151200 | 3007713980 | 9610 | 9630 | 9640 | 9610 | 2744 |
| 278 | 20241216 | 151100 | 2981306400 | 9630 | 9640 | 9640 | 9630 | 180 |
| 279 | 20241216 | 151000 | 2979571370 | 9640 | 9630 | 9640 | 9630 | 572 |
| 280 | 20241216 | 150900 | 2974061360 | 9640 | 9660 | 9660 | 9640 | 1689 |
| 281 | 20241216 | 150800 | 2957755920 | 9660 | 9660 | 9680 | 9660 | 495 |
| 282 | 20241216 | 150700 | 2952970010 | 9660 | 9650 | 9670 | 9650 | 761 |
| 283 | 20241216 | 150600 | 2945615390 | 9650 | 9670 | 9670 | 9650 | 1251 |
| 284 | 20241216 | 150500 | 2933530070 | 9670 | 9670 | 9680 | 9670 | 65 |
| 285 | 20241216 | 150400 | 2932901500 | 9670 | 9680 | 9680 | 9670 | 20 |
| 286 | 20241216 | 150300 | 2932708090 | 9670 | 9670 | 9670 | 9670 | 116 |
| 287 | 20241216 | 150200 | 2931586370 | 9670 | 9670 | 9690 | 9670 | 502 |
| 288 | 20241216 | 150100 | 2926728590 | 9660 | 9700 | 9700 | 9660 | 223 |
| 289 | 20241216 | 150000 | 2924565870 | 9700 | 9650 | 9700 | 9650 | 201 |
| 290 | 20241216 | 145900 | 2922619710 | 9650 | 9650 | 9660 | 9650 | 291 |
| 291 | 20241216 | 145800 | 2919808930 | 9650 | 9650 | 9660 | 9650 | 215 |
| 292 | 20241216 | 145700 | 2917733430 | 9650 | 9640 | 9650 | 9640 | 178 |
| 293 | 20241216 | 145600 | 2916016060 | 9640 | 9650 | 9660 | 9640 | 16 |
| 294 | 20241216 | 145500 | 2915861650 | 9650 | 9650 | 9650 | 9650 | 10 |
| 295 | 20241216 | 145400 | 2915765150 | 9650 | 9630 | 9650 | 9630 | 1979 |
| 296 | 20241216 | 145300 | 2896674180 | 9640 | 9630 | 9640 | 9630 | 791 |
| 297 | 20241216 | 145200 | 2889056830 | 9620 | 9630 | 9630 | 9620 | 166 |
| 298 | 20241216 | 145100 | 2887459610 | 9630 | 9630 | 9630 | 9610 | 115 |
| 299 | 20241216 | 145000 | 2886354110 | 9650 | 9620 | 9650 | 9600 | 133 |
| 300 | 20241216 | 144900 | 2885074770 | 9610 | 9610 | 9630 | 9600 | 738 |
| 301 | 20241216 | 144800 | 2877982040 | 9610 | 9610 | 9620 | 9590 | 7392 |
| 302 | 20241216 | 144700 | 2806965310 | 9610 | 9640 | 9640 | 9610 | 3480 |
| 303 | 20241216 | 144600 | 2773466810 | 9640 | 9650 | 9650 | 9640 | 533 |
| 304 | 20241216 | 144500 | 2768327910 | 9640 | 9650 | 9650 | 9640 | 910 |
| 305 | 20241216 | 144400 | 2759552590 | 9650 | 9650 | 9650 | 9650 | 36 |
| 306 | 20241216 | 144300 | 2759205190 | 9650 | 9650 | 9650 | 9650 | 80 |
| 307 | 20241216 | 144200 | 2758433190 | 9650 | 9650 | 9660 | 9650 | 4807 |
| 308 | 20241216 | 144100 | 2712045620 | 9640 | 9640 | 9650 | 9640 | 99 |
| 309 | 20241216 | 144000 | 2711090680 | 9640 | 9650 | 9650 | 9640 | 304 |
| 310 | 20241216 | 143900 | 2708157920 | 9660 | 9640 | 9670 | 9640 | 51 |
| 311 | 20241216 | 143800 | 2707665800 | 9650 | 9640 | 9650 | 9640 | 272 |
| 312 | 20241216 | 143700 | 2705041420 | 9640 | 9640 | 9650 | 9640 | 78 |
| 313 | 20241216 | 143600 | 2704289390 | 9640 | 9640 | 9640 | 9640 | 62 |
| 314 | 20241216 | 143500 | 2703691710 | 9640 | 9650 | 9650 | 9640 | 3515 |
| 315 | 20241216 | 143400 | 2669790360 | 9650 | 9660 | 9670 | 9650 | 615 |
| 316 | 20241216 | 143300 | 2663849760 | 9660 | 9660 | 9660 | 9660 | 33 |
| 317 | 20241216 | 143200 | 2663530980 | 9660 | 9660 | 9670 | 9660 | 96 |
| 318 | 20241216 | 143100 | 2662603520 | 9660 | 9660 | 9670 | 9660 | 762 |
| 319 | 20241216 | 143000 | 2655242590 | 9660 | 9660 | 9670 | 9660 | 661 |
| 320 | 20241216 | 142900 | 2648857290 | 9660 | 9660 | 9670 | 9660 | 124 |
| 321 | 20241216 | 142800 | 2647659420 | 9660 | 9670 | 9680 | 9660 | 1380 |
| 322 | 20241216 | 142700 | 2634317940 | 9670 | 9680 | 9680 | 9670 | 1268 |
| 323 | 20241216 | 142600 | 2622046040 | 9680 | 9690 | 9690 | 9680 | 56 |
| 324 | 20241216 | 142500 | 2621503880 | 9690 | 9690 | 9690 | 9690 | 46 |
| 325 | 20241216 | 142400 | 2621058140 | 9690 | 9680 | 9690 | 9680 | 314 |
| 326 | 20241216 | 142300 | 2618016930 | 9680 | 9680 | 9680 | 9680 | 39 |
| 327 | 20241216 | 142200 | 2617639410 | 9680 | 9690 | 9690 | 9680 | 483 |
| 328 | 20241216 | 142100 | 2612959370 | 9690 | 9690 | 9700 | 9690 | 375 |
| 329 | 20241216 | 142000 | 2609322060 | 9690 | 9680 | 9700 | 9680 | 153 |
| 330 | 20241216 | 141900 | 2607839600 | 9680 | 9680 | 9690 | 9680 | 65 |
| 331 | 20241216 | 141800 | 2607210090 | 9680 | 9690 | 9700 | 9680 | 46 |
| 332 | 20241216 | 141700 | 2606764500 | 9690 | 9690 | 9700 | 9680 | 41 |
| 333 | 20241216 | 141600 | 2606367370 | 9690 | 9690 | 9690 | 9680 | 542 |
| 334 | 20241216 | 141500 | 2601115580 | 9690 | 9690 | 9700 | 9690 | 266 |
| 335 | 20241216 | 141400 | 2598537990 | 9700 | 9690 | 9700 | 9690 | 37 |
| 336 | 20241216 | 141300 | 2598179420 | 9690 | 9700 | 9700 | 9690 | 63 |
| 337 | 20241216 | 141200 | 2597568740 | 9690 | 9700 | 9700 | 9690 | 48 |
| 338 | 20241216 | 141100 | 2597103500 | 9690 | 9680 | 9700 | 9680 | 68 |
| 339 | 20241216 | 141000 | 2596444880 | 9690 | 9680 | 9690 | 9680 | 151 |
| 340 | 20241216 | 140900 | 2594983150 | 9680 | 9680 | 9690 | 9680 | 34 |
| 341 | 20241216 | 140800 | 2594653930 | 9690 | 9690 | 9690 | 9680 | 335 |
| 342 | 20241216 | 140700 | 2591408580 | 9680 | 9690 | 9690 | 9680 | 588 |
| 343 | 20241216 | 140600 | 2585711240 | 9700 | 9690 | 9700 | 9690 | 43 |
| 344 | 20241216 | 140500 | 2585294560 | 9690 | 9680 | 9690 | 9680 | 39 |
| 345 | 20241216 | 140400 | 2584916870 | 9680 | 9680 | 9700 | 9680 | 345 |
| 346 | 20241216 | 140300 | 2581571210 | 9680 | 9690 | 9690 | 9680 | 41 |
| 347 | 20241216 | 140200 | 2581174220 | 9680 | 9700 | 9700 | 9680 | 121 |
| 348 | 20241216 | 140100 | 2580001130 | 9690 | 9680 | 9690 | 9680 | 116 |
| 349 | 20241216 | 140000 | 2578877450 | 9680 | 9680 | 9690 | 9680 | 57 |
| 350 | 20241216 | 135900 | 2578325680 | 9680 | 9680 | 9680 | 9680 | 47 |
| 351 | 20241216 | 135800 | 2577870720 | 9680 | 9680 | 9690 | 9680 | 268 |
| 352 | 20241216 | 135700 | 2575276450 | 9680 | 9680 | 9680 | 9680 | 37 |
| 353 | 20241216 | 135600 | 2574918290 | 9680 | 9700 | 9700 | 9680 | 1756 |
| 354 | 20241216 | 135500 | 2557902730 | 9700 | 9700 | 9700 | 9700 | 50 |
| 355 | 20241216 | 135400 | 2557417730 | 9700 | 9700 | 9700 | 9700 | 20 |
| 356 | 20241216 | 135300 | 2557223730 | 9700 | 9700 | 9710 | 9700 | 36 |
| 357 | 20241216 | 135200 | 2556874430 | 9700 | 9700 | 9700 | 9700 | 23 |
| 358 | 20241216 | 135100 | 2556651330 | 9700 | 9700 | 9700 | 9690 | 385 |
| 359 | 20241216 | 135000 | 2552918230 | 9690 | 9690 | 9690 | 9690 | 160 |
| 360 | 20241216 | 134900 | 2551367830 | 9690 | 9690 | 9720 | 9690 | 28 |
| 361 | 20241216 | 134800 | 2551096120 | 9690 | 9690 | 9710 | 9690 | 79 |
| 362 | 20241216 | 134700 | 2550329980 | 9700 | 9690 | 9700 | 9690 | 18 |
| 363 | 20241216 | 134600 | 2550155510 | 9690 | 9700 | 9700 | 9690 | 562 |
| 364 | 20241216 | 134500 | 2544704260 | 9700 | 9700 | 9700 | 9700 | 22 |
| 365 | 20241216 | 134400 | 2544490860 | 9710 | 9710 | 9710 | 9690 | 507 |
| 366 | 20241216 | 134300 | 2539570500 | 9710 | 9710 | 9710 | 9710 | 16 |
| 367 | 20241216 | 134200 | 2539415140 | 9710 | 9700 | 9710 | 9700 | 11 |
| 368 | 20241216 | 134100 | 2539308430 | 9690 | 9690 | 9710 | 9690 | 365 |
| 369 | 20241216 | 134000 | 2535764770 | 9710 | 9690 | 9710 | 9690 | 363 |
| 370 | 20241216 | 133900 | 2532243270 | 9700 | 9700 | 9700 | 9690 | 898 |
| 371 | 20241216 | 133800 | 2523532770 | 9690 | 9700 | 9700 | 9690 | 23 |
| 372 | 20241216 | 133700 | 2523309890 | 9690 | 9690 | 9690 | 9690 | 25 |
| 373 | 20241216 | 133600 | 2523067640 | 9690 | 9690 | 9690 | 9690 | 14 |
| 374 | 20241216 | 133500 | 2522931980 | 9690 | 9690 | 9690 | 9690 | 15 |
| 375 | 20241216 | 133400 | 2522786630 | 9680 | 9690 | 9690 | 9680 | 106 |
| 376 | 20241216 | 133300 | 2521759590 | 9690 | 9680 | 9700 | 9680 | 27 |
| 377 | 20241216 | 133200 | 2521498060 | 9680 | 9680 | 9700 | 9680 | 228 |
| 378 | 20241216 | 133100 | 2519288510 | 9680 | 9700 | 9700 | 9680 | 25 |
| 379 | 20241216 | 133000 | 2519046310 | 9700 | 9680 | 9700 | 9680 | 105 |
| 380 | 20241216 | 132900 | 2518028360 | 9690 | 9700 | 9700 | 9680 | 285 |
| 381 | 20241216 | 132800 | 2515264080 | 9700 | 9690 | 9700 | 9690 | 274 |
| 382 | 20241216 | 132700 | 2512606290 | 9690 | 9690 | 9690 | 9690 | 113 |
| 383 | 20241216 | 132600 | 2511511320 | 9690 | 9680 | 9710 | 9680 | 1154 |
| 384 | 20241216 | 132500 | 2500319530 | 9680 | 9680 | 9690 | 9680 | 26 |
| 385 | 20241216 | 132400 | 2500067730 | 9680 | 9680 | 9690 | 9680 | 19 |
| 386 | 20241216 | 132300 | 2499883800 | 9670 | 9680 | 9680 | 9670 | 711 |
| 387 | 20241216 | 132200 | 2493008250 | 9690 | 9680 | 9690 | 9680 | 537 |
| 388 | 20241216 | 132100 | 2487809990 | 9690 | 9690 | 9690 | 9680 | 58 |
| 389 | 20241216 | 132000 | 2487248220 | 9690 | 9680 | 9690 | 9680 | 1166 |
| 390 | 20241216 | 131900 | 2475959700 | 9680 | 9700 | 9700 | 9680 | 44 |
| 391 | 20241216 | 131800 | 2475533360 | 9690 | 9690 | 9690 | 9690 | 672 |
| 392 | 20241216 | 131700 | 2469021680 | 9700 | 9690 | 9700 | 9690 | 298 |
| 393 | 20241216 | 131600 | 2466131110 | 9690 | 9690 | 9690 | 9680 | 1223 |
| 394 | 20241216 | 131500 | 2454280270 | 9690 | 9700 | 9700 | 9690 | 4 |
| 395 | 20241216 | 131400 | 2454241500 | 9700 | 9700 | 9700 | 9700 | 32 |
| 396 | 20241216 | 131300 | 2453931100 | 9700 | 9710 | 9720 | 9700 | 1115 |
| 397 | 20241216 | 131200 | 2443110070 | 9710 | 9710 | 9710 | 9710 | 1 |
| 398 | 20241216 | 131100 | 2443100360 | 9710 | 9730 | 9730 | 9710 | 2149 |
| 399 | 20241216 | 131000 | 2422213730 | 9740 | 9730 | 9740 | 9730 | 1092 |
| 400 | 20241216 | 130900 | 2411585570 | 9730 | 9720 | 9730 | 9720 | 107 |
| 401 | 20241216 | 130800 | 2410545480 | 9710 | 9710 | 9710 | 9710 | 0 |
| 402 | 20241216 | 130700 | 2410545480 | 9710 | 9710 | 9720 | 9700 | 626 |
| 403 | 20241216 | 130600 | 2404466690 | 9700 | 9700 | 9700 | 9700 | 585 |
| 404 | 20241216 | 130500 | 2398792190 | 9700 | 9710 | 9710 | 9700 | 681 |
| 405 | 20241216 | 130400 | 2392181270 | 9710 | 9710 | 9710 | 9710 | 1 |
| 406 | 20241216 | 130300 | 2392171560 | 9710 | 9710 | 9710 | 9710 | 221 |
| 407 | 20241216 | 130200 | 2390025650 | 9710 | 9710 | 9710 | 9710 | 0 |
| 408 | 20241216 | 130100 | 2390025650 | 9710 | 9720 | 9720 | 9690 | 2168 |
| 409 | 20241216 | 130000 | 2369000180 | 9720 | 9720 | 9720 | 9720 | 1 |
| 410 | 20241216 | 125900 | 2368990460 | 9700 | 9720 | 9720 | 9700 | 2074 |
| 411 | 20241216 | 125800 | 2348861320 | 9720 | 9730 | 9730 | 9720 | 53 |
| 412 | 20241216 | 125700 | 2348345750 | 9720 | 9710 | 9720 | 9710 | 172 |
| 413 | 20241216 | 125600 | 2346674060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 414 | 20241216 | 125500 | 2346674060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 415 | 20241216 | 125400 | 2346674060 | 9700 | 9700 | 9700 | 9700 | 53 |
| 416 | 20241216 | 125300 | 2346159960 | 9700 | 9740 | 9740 | 9700 | 2412 |
| 417 | 20241216 | 125200 | 2322739420 | 9740 | 9740 | 9740 | 9740 | 1 |
| 418 | 20241216 | 125100 | 2322729680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 419 | 20241216 | 125000 | 2322729680 | 9730 | 9730 | 9730 | 9730 | 2 |
| 420 | 20241216 | 124900 | 2322710220 | 9730 | 9730 | 9730 | 9730 | 79 |
| 421 | 20241216 | 124800 | 2321941550 | 9730 | 9730 | 9730 | 9730 | 4 |
| 422 | 20241216 | 124700 | 2321902630 | 9710 | 9710 | 9710 | 9710 | 251 |
| 423 | 20241216 | 124600 | 2319465420 | 9710 | 9710 | 9710 | 9710 | 11 |
| 424 | 20241216 | 124500 | 2319358610 | 9720 | 9710 | 9720 | 9700 | 714 |
| 425 | 20241216 | 124400 | 2312423430 | 9710 | 9710 | 9710 | 9700 | 980 |
| 426 | 20241216 | 124300 | 2302907750 | 9710 | 9710 | 9710 | 9710 | 438 |
| 427 | 20241216 | 124200 | 2298654770 | 9720 | 9730 | 9730 | 9710 | 1297 |
| 428 | 20241216 | 124100 | 2286046740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 429 | 20241216 | 124000 | 2286046740 | 9730 | 9730 | 9730 | 9730 | 95 |
| 430 | 20241216 | 123900 | 2285122390 | 9740 | 9730 | 9740 | 9730 | 301 |
| 431 | 20241216 | 123800 | 2282190660 | 9740 | 9740 | 9740 | 9740 | 90 |
| 432 | 20241216 | 123700 | 2281314060 | 9740 | 9750 | 9750 | 9740 | 602 |
| 433 | 20241216 | 123600 | 2275444780 | 9750 | 9740 | 9750 | 9740 | 74 |
| 434 | 20241216 | 123500 | 2274723990 | 9740 | 9740 | 9740 | 9740 | 110 |
| 435 | 20241216 | 123400 | 2273652590 | 9740 | 9730 | 9740 | 9730 | 102 |
| 436 | 20241216 | 123300 | 2272660070 | 9740 | 9740 | 9740 | 9740 | 202 |
| 437 | 20241216 | 123200 | 2270692590 | 9750 | 9760 | 9760 | 9740 | 696 |
| 438 | 20241216 | 123100 | 2263905710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 439 | 20241216 | 123000 | 2263905710 | 9750 | 9750 | 9750 | 9750 | 18 |
| 440 | 20241216 | 122900 | 2263730210 | 9760 | 9760 | 9760 | 9760 | 1 |
| 441 | 20241216 | 122800 | 2263720450 | 9760 | 9760 | 9760 | 9750 | 114 |
| 442 | 20241216 | 122700 | 2262607820 | 9750 | 9750 | 9750 | 9750 | 45 |
| 443 | 20241216 | 122600 | 2262169070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 444 | 20241216 | 122500 | 2262169070 | 9750 | 9750 | 9750 | 9750 | 111 |
| 445 | 20241216 | 122400 | 2261086820 | 9760 | 9760 | 9760 | 9760 | 11 |
| 446 | 20241216 | 122300 | 2260979460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 447 | 20241216 | 122200 | 2260979460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 448 | 20241216 | 122100 | 2260979460 | 9750 | 9750 | 9750 | 9750 | 154 |
| 449 | 20241216 | 122000 | 2259477960 | 9750 | 9760 | 9760 | 9750 | 11 |
| 450 | 20241216 | 121900 | 2259370610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 451 | 20241216 | 121800 | 2259370610 | 9750 | 9750 | 9750 | 9750 | 6 |
| 452 | 20241216 | 121700 | 2259312110 | 9740 | 9780 | 9780 | 9740 | 536 |
| 453 | 20241216 | 121600 | 2254082900 | 9770 | 9760 | 9770 | 9760 | 142 |
| 454 | 20241216 | 121500 | 2252696930 | 9750 | 9760 | 9760 | 9750 | 509 |
| 455 | 20241216 | 121400 | 2247729330 | 9780 | 9770 | 9780 | 9760 | 147 |
| 456 | 20241216 | 121300 | 2246292870 | 9760 | 9760 | 9760 | 9760 | 170 |
| 457 | 20241216 | 121200 | 2244633670 | 9760 | 9770 | 9770 | 9760 | 81 |
| 458 | 20241216 | 121100 | 2243842310 | 9760 | 9760 | 9760 | 9760 | 195 |
| 459 | 20241216 | 121000 | 2241939110 | 9760 | 9760 | 9760 | 9760 | 79 |
| 460 | 20241216 | 120900 | 2241168070 | 9750 | 9750 | 9750 | 9750 | 3 |
| 461 | 20241216 | 120800 | 2241138820 | 9750 | 9760 | 9760 | 9720 | 2003 |
| 462 | 20241216 | 120700 | 2221617690 | 9770 | 9740 | 9770 | 9740 | 130 |
| 463 | 20241216 | 120600 | 2220347660 | 9760 | 9750 | 9760 | 9750 | 209 |
| 464 | 20241216 | 120500 | 2218309380 | 9750 | 9750 | 9750 | 9750 | 18 |
| 465 | 20241216 | 120400 | 2218133880 | 9750 | 9760 | 9760 | 9720 | 1580 |
| 466 | 20241216 | 120300 | 2202731140 | 9760 | 9760 | 9760 | 9760 | 20 |
| 467 | 20241216 | 120200 | 2202535940 | 9760 | 9760 | 9760 | 9760 | 150 |
| 468 | 20241216 | 120100 | 2201071940 | 9760 | 9760 | 9760 | 9760 | 40 |
| 469 | 20241216 | 120000 | 2200681540 | 9760 | 9760 | 9760 | 9760 | 10 |
| 470 | 20241216 | 115900 | 2200583940 | 9760 | 9770 | 9770 | 9760 | 56 |
| 471 | 20241216 | 115800 | 2200036860 | 9760 | 9760 | 9760 | 9760 | 0 |
| 472 | 20241216 | 115700 | 2200036860 | 9760 | 9770 | 9770 | 9760 | 243 |
| 473 | 20241216 | 115600 | 2197662800 | 9780 | 9790 | 9790 | 9770 | 2883 |
| 474 | 20241216 | 115500 | 2169464030 | 9790 | 9790 | 9790 | 9780 | 461 |
| 475 | 20241216 | 115400 | 2164955240 | 9790 | 9780 | 9790 | 9780 | 35 |
| 476 | 20241216 | 115300 | 2164612800 | 9790 | 9790 | 9790 | 9790 | 223 |
| 477 | 20241216 | 115200 | 2162429630 | 9780 | 9780 | 9790 | 9780 | 73 |
| 478 | 20241216 | 115100 | 2161715680 | 9780 | 9780 | 9780 | 9780 | 3 |
| 479 | 20241216 | 115000 | 2161686340 | 9780 | 9780 | 9780 | 9770 | 71 |
| 480 | 20241216 | 114900 | 2160991990 | 9780 | 9780 | 9780 | 9780 | 150 |
| 481 | 20241216 | 114800 | 2159524990 | 9770 | 9760 | 9780 | 9760 | 145 |
| 482 | 20241216 | 114700 | 2158108430 | 9760 | 9770 | 9780 | 9760 | 200 |
| 483 | 20241216 | 114600 | 2156154230 | 9770 | 9770 | 9780 | 9770 | 26 |
| 484 | 20241216 | 114500 | 2155900190 | 9770 | 9780 | 9780 | 9770 | 39 |
| 485 | 20241216 | 114400 | 2155518810 | 9780 | 9780 | 9780 | 9770 | 207 |
| 486 | 20241216 | 114300 | 2153496140 | 9770 | 9780 | 9780 | 9770 | 556 |
| 487 | 20241216 | 114200 | 2148058990 | 9770 | 9780 | 9780 | 9770 | 11 |
| 488 | 20241216 | 114100 | 2147951420 | 9770 | 9760 | 9770 | 9760 | 424 |
| 489 | 20241216 | 114000 | 2143808970 | 9770 | 9770 | 9770 | 9770 | 231 |
| 490 | 20241216 | 113900 | 2141552100 | 9760 | 9760 | 9760 | 9760 | 30 |
| 491 | 20241216 | 113800 | 2141259300 | 9770 | 9760 | 9770 | 9760 | 319 |
| 492 | 20241216 | 113700 | 2138145660 | 9760 | 9750 | 9760 | 9750 | 35 |
| 493 | 20241216 | 113600 | 2137804090 | 9770 | 9760 | 9770 | 9750 | 35 |
| 494 | 20241216 | 113500 | 2137462510 | 9760 | 9760 | 9760 | 9760 | 142 |
| 495 | 20241216 | 113400 | 2136076590 | 9750 | 9750 | 9750 | 9750 | 2 |
| 496 | 20241216 | 113300 | 2136057090 | 9750 | 9770 | 9770 | 9750 | 6 |
| 497 | 20241216 | 113200 | 2135998570 | 9760 | 9760 | 9760 | 9760 | 120 |
| 498 | 20241216 | 113100 | 2134827370 | 9760 | 9760 | 9770 | 9760 | 138 |
| 499 | 20241216 | 113000 | 2133480460 | 9750 | 9760 | 9760 | 9750 | 132 |
| 500 | 20241216 | 112900 | 2132193440 | 9760 | 9770 | 9770 | 9760 | 635 |
| 501 | 20241216 | 112800 | 2125993760 | 9770 | 9770 | 9770 | 9770 | 25 |
| 502 | 20241216 | 112700 | 2125749510 | 9760 | 9740 | 9760 | 9740 | 249 |
| 503 | 20241216 | 112600 | 2123320720 | 9740 | 9750 | 9750 | 9740 | 7 |
| 504 | 20241216 | 112500 | 2123252510 | 9740 | 9720 | 9760 | 9720 | 308 |
| 505 | 20241216 | 112400 | 2120252490 | 9730 | 9720 | 9730 | 9710 | 742 |
| 506 | 20241216 | 112300 | 2113045850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 507 | 20241216 | 112200 | 2113045850 | 9720 | 9730 | 9730 | 9720 | 1462 |
| 508 | 20241216 | 112100 | 2098834840 | 9730 | 9760 | 9760 | 9730 | 205 |
| 509 | 20241216 | 112000 | 2096839490 | 9770 | 9760 | 9770 | 9760 | 23 |
| 510 | 20241216 | 111900 | 2096614850 | 9740 | 9730 | 9770 | 9730 | 236 |
| 511 | 20241216 | 111800 | 2094314870 | 9730 | 9740 | 9770 | 9730 | 179 |
| 512 | 20241216 | 111700 | 2092568850 | 9740 | 9730 | 9740 | 9730 | 232 |
| 513 | 20241216 | 111600 | 2090310220 | 9730 | 9720 | 9730 | 9710 | 253 |
| 514 | 20241216 | 111500 | 2087851810 | 9740 | 9750 | 9750 | 9720 | 415 |
| 515 | 20241216 | 111400 | 2083813900 | 9760 | 9760 | 9760 | 9760 | 11 |
| 516 | 20241216 | 111300 | 2083706540 | 9750 | 9750 | 9750 | 9750 | 125 |
| 517 | 20241216 | 111200 | 2082487790 | 9750 | 9760 | 9760 | 9750 | 231 |
| 518 | 20241216 | 111100 | 2080233540 | 9760 | 9760 | 9760 | 9760 | 32 |
| 519 | 20241216 | 111000 | 2079921220 | 9760 | 9760 | 9760 | 9760 | 15 |
| 520 | 20241216 | 110900 | 2079774820 | 9770 | 9760 | 9770 | 9760 | 135 |
| 521 | 20241216 | 110800 | 2078457170 | 9760 | 9770 | 9770 | 9760 | 99 |
| 522 | 20241216 | 110700 | 2077490040 | 9780 | 9780 | 9780 | 9770 | 13 |
| 523 | 20241216 | 110600 | 2077362930 | 9780 | 9780 | 9780 | 9780 | 38 |
| 524 | 20241216 | 110500 | 2076991290 | 9780 | 9790 | 9790 | 9780 | 404 |
| 525 | 20241216 | 110400 | 2073037290 | 9780 | 9770 | 9780 | 9770 | 674 |
| 526 | 20241216 | 110300 | 2066446670 | 9770 | 9760 | 9770 | 9760 | 134 |
| 527 | 20241216 | 110200 | 2065137830 | 9770 | 9760 | 9770 | 9760 | 168 |
| 528 | 20241216 | 110100 | 2063498080 | 9760 | 9770 | 9770 | 9760 | 256 |
| 529 | 20241216 | 110000 | 2060997760 | 9770 | 9770 | 9770 | 9770 | 375 |
| 530 | 20241216 | 105900 | 2057334010 | 9760 | 9760 | 9760 | 9760 | 37 |
| 531 | 20241216 | 105800 | 2056972890 | 9770 | 9740 | 9770 | 9740 | 21 |
| 532 | 20241216 | 105700 | 2056767810 | 9740 | 9760 | 9770 | 9740 | 190 |
| 533 | 20241216 | 105600 | 2054914350 | 9740 | 9760 | 9760 | 9740 | 26 |
| 534 | 20241216 | 105500 | 2054660780 | 9760 | 9720 | 9760 | 9720 | 419 |
| 535 | 20241216 | 105400 | 2050577700 | 9720 | 9730 | 9730 | 9720 | 57 |
| 536 | 20241216 | 105300 | 2050023640 | 9730 | 9720 | 9730 | 9720 | 108 |
| 537 | 20241216 | 105200 | 2048973820 | 9710 | 9710 | 9710 | 9710 | 0 |
| 538 | 20241216 | 105100 | 2048973820 | 9710 | 9700 | 9710 | 9680 | 364 |
| 539 | 20241216 | 105000 | 2045439700 | 9680 | 9680 | 9700 | 9680 | 2523 |
| 540 | 20241216 | 104900 | 2021016730 | 9680 | 9670 | 9680 | 9660 | 900 |
| 541 | 20241216 | 104800 | 2012313430 | 9670 | 9700 | 9710 | 9670 | 2831 |
| 542 | 20241216 | 104700 | 1984882430 | 9710 | 9710 | 9710 | 9700 | 3133 |
| 543 | 20241216 | 104600 | 1954468570 | 9710 | 9720 | 9720 | 9710 | 735 |
| 544 | 20241216 | 104500 | 1947331710 | 9720 | 9720 | 9720 | 9720 | 2139 |
| 545 | 20241216 | 104400 | 1926540630 | 9720 | 9740 | 9740 | 9720 | 1355 |
| 546 | 20241216 | 104300 | 1913368700 | 9740 | 9730 | 9740 | 9720 | 732 |
| 547 | 20241216 | 104200 | 1906251060 | 9730 | 9730 | 9730 | 9730 | 100 |
| 548 | 20241216 | 104100 | 1905278060 | 9720 | 9750 | 9750 | 9720 | 3638 |
| 549 | 20241216 | 104000 | 1869877270 | 9750 | 9750 | 9750 | 9750 | 70 |
| 550 | 20241216 | 103900 | 1869194770 | 9750 | 9750 | 9750 | 9740 | 291 |
| 551 | 20241216 | 103800 | 1866358050 | 9750 | 9750 | 9750 | 9750 | 441 |
| 552 | 20241216 | 103700 | 1862058300 | 9760 | 9750 | 9760 | 9750 | 339 |
| 553 | 20241216 | 103600 | 1858752250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 554 | 20241216 | 103500 | 1858752250 | 9750 | 9760 | 9760 | 9750 | 35 |
| 555 | 20241216 | 103400 | 1858410950 | 9750 | 9750 | 9750 | 9750 | 5 |
| 556 | 20241216 | 103300 | 1858362200 | 9750 | 9780 | 9780 | 9750 | 340 |
| 557 | 20241216 | 103200 | 1855042690 | 9780 | 9770 | 9780 | 9770 | 994 |
| 558 | 20241216 | 103100 | 1845329100 | 9780 | 9780 | 9780 | 9770 | 491 |
| 559 | 20241216 | 103000 | 1840528630 | 9770 | 9750 | 9770 | 9750 | 33 |
| 560 | 20241216 | 102900 | 1840206280 | 9750 | 9740 | 9750 | 9730 | 3970 |
| 561 | 20241216 | 102800 | 1801502130 | 9740 | 9750 | 9750 | 9740 | 9 |
| 562 | 20241216 | 102700 | 1801414460 | 9740 | 9760 | 9780 | 9740 | 1462 |
| 563 | 20241216 | 102600 | 1787133640 | 9750 | 9740 | 9760 | 9740 | 1219 |
| 564 | 20241216 | 102500 | 1775258660 | 9750 | 9750 | 9750 | 9750 | 55 |
| 565 | 20241216 | 102400 | 1774722410 | 9750 | 9770 | 9770 | 9750 | 472 |
| 566 | 20241216 | 102300 | 1770120180 | 9760 | 9760 | 9760 | 9760 | 30 |
| 567 | 20241216 | 102200 | 1769827380 | 9750 | 9750 | 9770 | 9750 | 1294 |
| 568 | 20241216 | 102100 | 1757210860 | 9750 | 9740 | 9750 | 9740 | 34 |
| 569 | 20241216 | 102000 | 1756879670 | 9750 | 9740 | 9750 | 9740 | 15 |
| 570 | 20241216 | 101900 | 1756733470 | 9740 | 9760 | 9760 | 9740 | 4152 |
| 571 | 20241216 | 101800 | 1716247140 | 9760 | 9770 | 9770 | 9760 | 947 |
| 572 | 20241216 | 101700 | 1706995410 | 9770 | 9770 | 9770 | 9770 | 40 |
| 573 | 20241216 | 101600 | 1706604610 | 9780 | 9790 | 9790 | 9780 | 247 |
| 574 | 20241216 | 101500 | 1704188900 | 9780 | 9780 | 9780 | 9780 | 314 |
| 575 | 20241216 | 101400 | 1701117980 | 9790 | 9800 | 9800 | 9790 | 2252 |
| 576 | 20241216 | 101300 | 1679056330 | 9800 | 9810 | 9810 | 9800 | 137 |
| 577 | 20241216 | 101200 | 1677713610 | 9800 | 9830 | 9830 | 9800 | 297 |
| 578 | 20241216 | 101100 | 1674801000 | 9830 | 9810 | 9830 | 9810 | 14 |
| 579 | 20241216 | 101000 | 1674663550 | 9800 | 9810 | 9810 | 9800 | 651 |
| 580 | 20241216 | 100900 | 1668283440 | 9810 | 9810 | 9810 | 9800 | 741 |
| 581 | 20241216 | 100800 | 1661014530 | 9800 | 9810 | 9810 | 9800 | 730 |
| 582 | 20241216 | 100700 | 1653858780 | 9810 | 9840 | 9840 | 9810 | 3763 |
| 583 | 20241216 | 100600 | 1616889680 | 9830 | 9840 | 9840 | 9830 | 356 |
| 584 | 20241216 | 100500 | 1613388060 | 9840 | 9840 | 9840 | 9820 | 366 |
| 585 | 20241216 | 100400 | 1609789760 | 9830 | 9830 | 9830 | 9820 | 235 |
| 586 | 20241216 | 100300 | 1607479750 | 9830 | 9820 | 9830 | 9820 | 492 |
| 587 | 20241216 | 100200 | 1602646160 | 9820 | 9830 | 9830 | 9820 | 260 |
| 588 | 20241216 | 100100 | 1600090430 | 9820 | 9830 | 9840 | 9820 | 693 |
| 589 | 20241216 | 100000 | 1593278550 | 9830 | 9840 | 9840 | 9830 | 308 |
| 590 | 20241216 | 095900 | 1590248710 | 9840 | 9840 | 9840 | 9830 | 67 |
| 591 | 20241216 | 095800 | 1589589580 | 9840 | 9850 | 9850 | 9830 | 149 |
| 592 | 20241216 | 095700 | 1588122740 | 9850 | 9850 | 9850 | 9850 | 335 |
| 593 | 20241216 | 095600 | 1584822990 | 9840 | 9830 | 9840 | 9830 | 234 |
| 594 | 20241216 | 095500 | 1582520730 | 9830 | 9840 | 9850 | 9830 | 4593 |
| 595 | 20241216 | 095400 | 1537330230 | 9850 | 9850 | 9900 | 9840 | 674 |
| 596 | 20241216 | 095300 | 1530683690 | 9850 | 9910 | 9910 | 9840 | 3524 |
| 597 | 20241216 | 095200 | 1495940640 | 9910 | 9890 | 9910 | 9860 | 2453 |
| 598 | 20241216 | 095100 | 1471662460 | 9880 | 9870 | 9910 | 9850 | 6576 |
| 599 | 20241216 | 095000 | 1406724300 | 9900 | 9900 | 9920 | 9880 | 5235 |
| 600 | 20241216 | 094900 | 1354892260 | 9890 | 9890 | 9900 | 9880 | 1244 |
| 601 | 20241216 | 094800 | 1342589460 | 9890 | 9900 | 9900 | 9880 | 281 |
| 602 | 20241216 | 094700 | 1339810560 | 9900 | 9880 | 9920 | 9880 | 8527 |
| 603 | 20241216 | 094600 | 1255439860 | 9880 | 9860 | 9880 | 9860 | 1897 |
| 604 | 20241216 | 094500 | 1236710370 | 9860 | 9840 | 9860 | 9830 | 6827 |
| 605 | 20241216 | 094400 | 1169492100 | 9840 | 9820 | 9840 | 9820 | 3053 |
| 606 | 20241216 | 094300 | 1139486550 | 9820 | 9800 | 9820 | 9800 | 330 |
| 607 | 20241216 | 094200 | 1136247020 | 9800 | 9810 | 9830 | 9800 | 2569 |
| 608 | 20241216 | 094100 | 1111031180 | 9800 | 9810 | 9810 | 9800 | 9 |
| 609 | 20241216 | 094000 | 1110942950 | 9810 | 9780 | 9810 | 9780 | 2379 |
| 610 | 20241216 | 093900 | 1087617540 | 9800 | 9760 | 9800 | 9760 | 1044 |
| 611 | 20241216 | 093800 | 1077403340 | 9780 | 9760 | 9780 | 9760 | 196 |
| 612 | 20241216 | 093700 | 1075487250 | 9760 | 9760 | 9760 | 9750 | 491 |
| 613 | 20241216 | 093600 | 1070695430 | 9760 | 9760 | 9770 | 9750 | 509 |
| 614 | 20241216 | 093500 | 1065728150 | 9770 | 9760 | 9770 | 9750 | 87 |
| 615 | 20241216 | 093400 | 1064879260 | 9760 | 9740 | 9760 | 9740 | 1308 |
| 616 | 20241216 | 093300 | 1052138410 | 9740 | 9740 | 9750 | 9730 | 3409 |
| 617 | 20241216 | 093200 | 1018940830 | 9740 | 9770 | 9770 | 9740 | 1352 |
| 618 | 20241216 | 093100 | 1005766500 | 9790 | 9770 | 9790 | 9760 | 140 |
| 619 | 20241216 | 093000 | 1004398920 | 9750 | 9760 | 9800 | 9750 | 12161 |
| 620 | 20241216 | 092900 | 885747480 | 9780 | 9790 | 9790 | 9780 | 1177 |
| 621 | 20241216 | 092800 | 874234040 | 9780 | 9790 | 9790 | 9780 | 772 |
| 622 | 20241216 | 092700 | 866679490 | 9800 | 9780 | 9810 | 9780 | 865 |
| 623 | 20241216 | 092600 | 858210440 | 9790 | 9780 | 9790 | 9780 | 2095 |
| 624 | 20241216 | 092500 | 837720640 | 9790 | 9800 | 9820 | 9790 | 2140 |
| 625 | 20241216 | 092400 | 816735090 | 9800 | 9800 | 9810 | 9760 | 310 |
| 626 | 20241216 | 092300 | 813700840 | 9800 | 9770 | 9800 | 9760 | 1371 |
| 627 | 20241216 | 092200 | 800292880 | 9780 | 9770 | 9780 | 9770 | 148 |
| 628 | 20241216 | 092100 | 798846910 | 9770 | 9770 | 9780 | 9760 | 725 |
| 629 | 20241216 | 092000 | 791765440 | 9770 | 9800 | 9810 | 9770 | 2559 |
| 630 | 20241216 | 091900 | 766724860 | 9800 | 9760 | 9800 | 9760 | 1190 |
| 631 | 20241216 | 091800 | 755068440 | 9760 | 9770 | 9780 | 9760 | 640 |
| 632 | 20241216 | 091700 | 748818930 | 9770 | 9780 | 9780 | 9750 | 2319 |
| 633 | 20241216 | 091600 | 726167130 | 9780 | 9800 | 9810 | 9780 | 3987 |
| 634 | 20241216 | 091500 | 687137040 | 9800 | 9840 | 9840 | 9800 | 6859 |
| 635 | 20241216 | 091400 | 619860550 | 9840 | 9840 | 9850 | 9840 | 708 |
| 636 | 20241216 | 091300 | 612893050 | 9830 | 9830 | 9840 | 9820 | 978 |
| 637 | 20241216 | 091200 | 603277320 | 9830 | 9850 | 9850 | 9810 | 2944 |
| 638 | 20241216 | 091100 | 574303980 | 9840 | 9830 | 9840 | 9820 | 3019 |
| 639 | 20241216 | 091000 | 544613050 | 9820 | 9840 | 9860 | 9780 | 9419 |
| 640 | 20241216 | 090900 | 452032590 | 9840 | 9790 | 9860 | 9760 | 14519 |
| 641 | 20241216 | 090800 | 309360810 | 9760 | 9750 | 9780 | 9750 | 2178 |
| 642 | 20241216 | 090700 | 288080240 | 9750 | 9730 | 9750 | 9730 | 615 |
| 643 | 20241216 | 090600 | 282090110 | 9730 | 9730 | 9740 | 9720 | 878 |
| 644 | 20241216 | 090500 | 273546010 | 9730 | 9700 | 9730 | 9700 | 4116 |
| 645 | 20241216 | 090400 | 233531940 | 9720 | 9730 | 9730 | 9700 | 7034 |
| 646 | 20241216 | 090300 | 165172380 | 9730 | 9760 | 9760 | 9720 | 3335 |
| 647 | 20241216 | 090200 | 132748740 | 9760 | 9800 | 9800 | 9730 | 1538 |
| 648 | 20241216 | 090100 | 117749160 | 9730 | 9780 | 9800 | 9710 | 5170 |
| 649 | 20241216 | 090000 | 67291850 | 9780 | 9710 | 9780 | 9710 | 6918 |