34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 3 | 20250114 | 194600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20250114 | 194500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20250114 | 194400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20250114 | 194300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20250114 | 194200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20250114 | 194100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20250114 | 194000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20250114 | 193900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20250114 | 193800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20250114 | 193700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20250114 | 193600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20250114 | 193500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20250114 | 193400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20250114 | 193300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20250114 | 193200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20250114 | 193100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20250114 | 193000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20250114 | 192900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20250114 | 192800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20250114 | 192700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20250114 | 192600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20250114 | 192500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20250114 | 192400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20250114 | 192300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20250114 | 192200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20250114 | 192100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20250114 | 192000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20250114 | 191900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20250114 | 191800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20250114 | 191700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 33 | 20250114 | 191600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20250114 | 191500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20250114 | 191400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20250114 | 191300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20250114 | 191200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20250114 | 191100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20250114 | 191000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20250114 | 190900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20250114 | 190800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20250114 | 190700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20250114 | 190600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20250114 | 190500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20250114 | 190400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20250114 | 190300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20250114 | 190200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20250114 | 190100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20250114 | 190000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20250114 | 185900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20250114 | 185800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20250114 | 185700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20250114 | 185600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20250114 | 185500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20250114 | 185400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20250114 | 185300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20250114 | 185200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20250114 | 185100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20250114 | 185000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20250114 | 184900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20250114 | 184800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20250114 | 184700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 63 | 20250114 | 184600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20250114 | 184500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20250114 | 184400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20250114 | 184300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20250114 | 184200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20250114 | 184100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20250114 | 184000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20250114 | 183900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20250114 | 183800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20250114 | 183700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20250114 | 183600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20250114 | 183500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20250114 | 183400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20250114 | 183300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20250114 | 183200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20250114 | 183100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20250114 | 183000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20250114 | 182900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20250114 | 182800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20250114 | 182700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20250114 | 182600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20250114 | 182500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20250114 | 182400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20250114 | 182300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20250114 | 182200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20250114 | 182100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20250114 | 182000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20250114 | 181900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20250114 | 181800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20250114 | 181700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 93 | 20250114 | 181600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20250114 | 181500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20250114 | 181400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20250114 | 181300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20250114 | 181200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20250114 | 181100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20250114 | 181000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20250114 | 180900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20250114 | 180800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20250114 | 180700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20250114 | 180600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20250114 | 180500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20250114 | 180400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20250114 | 180300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20250114 | 180200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20250114 | 180100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20250114 | 180000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20250114 | 175900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20250114 | 175800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20250114 | 175700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20250114 | 175600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20250114 | 175500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20250114 | 175400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20250114 | 175300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20250114 | 175200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20250114 | 175100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20250114 | 175000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20250114 | 174900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20250114 | 174800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20250114 | 174700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 123 | 20250114 | 174600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20250114 | 174500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20250114 | 174400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20250114 | 174300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20250114 | 174200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20250114 | 174100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20250114 | 174000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20250114 | 173900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20250114 | 173800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20250114 | 173700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20250114 | 173600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20250114 | 173500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20250114 | 173400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20250114 | 173300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20250114 | 173200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20250114 | 173100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20250114 | 173000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20250114 | 172900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20250114 | 172800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20250114 | 172700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20250114 | 172600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20250114 | 172500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20250114 | 172400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20250114 | 172300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20250114 | 172200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20250114 | 172100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20250114 | 172000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20250114 | 171900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20250114 | 171800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20250114 | 171700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 153 | 20250114 | 171600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20250114 | 171500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20250114 | 171400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20250114 | 171300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20250114 | 171200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20250114 | 171100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20250114 | 171000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20250114 | 170900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20250114 | 170800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20250114 | 170700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20250114 | 170600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20250114 | 170500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20250114 | 170400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20250114 | 170300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20250114 | 170200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20250114 | 170100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20250114 | 170000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20250114 | 165900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20250114 | 165800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20250114 | 165700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20250114 | 165600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20250114 | 165500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20250114 | 165400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20250114 | 165300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20250114 | 165200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20250114 | 165100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20250114 | 165000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20250114 | 164900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20250114 | 164800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20250114 | 164700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 183 | 20250114 | 164600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20250114 | 164500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20250114 | 164400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20250114 | 164300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20250114 | 164200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20250114 | 164100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20250114 | 164000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20250114 | 163900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20250114 | 163800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20250114 | 163700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20250114 | 163600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20250114 | 163500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20250114 | 163400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20250114 | 163300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20250114 | 163200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20250114 | 163100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20250114 | 163000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20250114 | 162900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20250114 | 162800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20250114 | 162700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20250114 | 162600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20250114 | 162500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20250114 | 162400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20250114 | 162300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20250114 | 162200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20250114 | 162100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20250114 | 162000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20250114 | 161900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20250114 | 161800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20250114 | 161700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 213 | 20250114 | 161600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20250114 | 161500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20250114 | 161400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20250114 | 161300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20250114 | 161200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20250114 | 161100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20250114 | 161000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20250114 | 160900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20250114 | 160800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20250114 | 160700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20250114 | 160600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20250114 | 160500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20250114 | 160400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20250114 | 160300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20250114 | 160200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20250114 | 160100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20250114 | 160000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20250114 | 155900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20250114 | 155800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20250114 | 155700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20250114 | 155600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20250114 | 155500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20250114 | 155400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20250114 | 155300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20250114 | 155200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20250114 | 155100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20250114 | 155000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20250114 | 154900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20250114 | 154800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20250114 | 154700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 243 | 20250114 | 154600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20250114 | 154500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20250114 | 154400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20250114 | 154300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20250114 | 154200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20250114 | 154100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20250114 | 154000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20250114 | 153900 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20250114 | 153800 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20250114 | 153700 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20250114 | 153600 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20250114 | 153500 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20250114 | 153400 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20250114 | 153300 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20250114 | 153200 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20250114 | 153100 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20250114 | 153000 | 5530227780 | 10630 | 10630 | 10630 | 10630 | 6245 |
| 260 | 20250114 | 152900 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20250114 | 152800 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20250114 | 152700 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20250114 | 152600 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20250114 | 152500 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20250114 | 152400 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20250114 | 152300 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20250114 | 152200 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20250114 | 152100 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20250114 | 152000 | 5463843430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20250114 | 151900 | 5463843430 | 10640 | 10650 | 10660 | 10630 | 1502 |
| 271 | 20250114 | 151800 | 5447851500 | 10650 | 10640 | 10650 | 10630 | 3613 |
| 272 | 20250114 | 151700 | 5409402920 | 10640 | 10630 | 10640 | 10620 | 4849 |
| 273 | 20250114 | 151600 | 5357853780 | 10640 | 10620 | 10640 | 10610 | 1905 |
| 274 | 20250114 | 151500 | 5337606700 | 10620 | 10620 | 10620 | 10600 | 2134 |
| 275 | 20250114 | 151400 | 5314946000 | 10620 | 10620 | 10620 | 10600 | 4941 |
| 276 | 20250114 | 151300 | 5262509760 | 10620 | 10630 | 10630 | 10610 | 675 |
| 277 | 20250114 | 151200 | 5255340200 | 10630 | 10630 | 10630 | 10620 | 595 |
| 278 | 20250114 | 151100 | 5249017430 | 10610 | 10620 | 10630 | 10610 | 1352 |
| 279 | 20250114 | 151000 | 5234666370 | 10630 | 10630 | 10630 | 10610 | 728 |
| 280 | 20250114 | 150900 | 5226931280 | 10630 | 10640 | 10640 | 10620 | 2244 |
| 281 | 20250114 | 150800 | 5203069380 | 10640 | 10650 | 10650 | 10630 | 1039 |
| 282 | 20250114 | 150700 | 5192010590 | 10650 | 10650 | 10650 | 10630 | 1797 |
| 283 | 20250114 | 150600 | 5172885060 | 10650 | 10650 | 10650 | 10640 | 860 |
| 284 | 20250114 | 150500 | 5163728400 | 10650 | 10650 | 10650 | 10640 | 782 |
| 285 | 20250114 | 150400 | 5155400330 | 10640 | 10630 | 10640 | 10630 | 1065 |
| 286 | 20250114 | 150300 | 5144068790 | 10640 | 10630 | 10640 | 10630 | 1153 |
| 287 | 20250114 | 150200 | 5131809920 | 10620 | 10630 | 10640 | 10620 | 875 |
| 288 | 20250114 | 150100 | 5122507540 | 10640 | 10650 | 10650 | 10630 | 1913 |
| 289 | 20250114 | 150000 | 5102151740 | 10640 | 10670 | 10670 | 10640 | 1114 |
| 290 | 20250114 | 145900 | 5090280450 | 10660 | 10660 | 10670 | 10650 | 3047 |
| 291 | 20250114 | 145800 | 5057804070 | 10660 | 10650 | 10670 | 10650 | 2182 |
| 292 | 20250114 | 145700 | 5034543750 | 10650 | 10640 | 10650 | 10630 | 1971 |
| 293 | 20250114 | 145600 | 5013570320 | 10640 | 10630 | 10640 | 10630 | 2599 |
| 294 | 20250114 | 145500 | 4985927840 | 10630 | 10620 | 10630 | 10620 | 2746 |
| 295 | 20250114 | 145400 | 4956738280 | 10630 | 10630 | 10630 | 10620 | 805 |
| 296 | 20250114 | 145300 | 4948182210 | 10620 | 10630 | 10640 | 10620 | 1376 |
| 297 | 20250114 | 145200 | 4933555030 | 10630 | 10630 | 10640 | 10630 | 1265 |
| 298 | 20250114 | 145100 | 4920105930 | 10620 | 10620 | 10630 | 10620 | 1739 |
| 299 | 20250114 | 145000 | 4901621590 | 10630 | 10630 | 10630 | 10620 | 1226 |
| 300 | 20250114 | 144900 | 4888599300 | 10620 | 10640 | 10640 | 10620 | 1388 |
| 301 | 20250114 | 144800 | 4873844300 | 10630 | 10620 | 10640 | 10610 | 2113 |
| 302 | 20250114 | 144700 | 4851407140 | 10620 | 10610 | 10620 | 10610 | 806 |
| 303 | 20250114 | 144600 | 4842853970 | 10610 | 10600 | 10610 | 10600 | 303 |
| 304 | 20250114 | 144500 | 4839639580 | 10610 | 10620 | 10620 | 10610 | 510 |
| 305 | 20250114 | 144400 | 4834227870 | 10610 | 10610 | 10620 | 10610 | 567 |
| 306 | 20250114 | 144300 | 4828208390 | 10610 | 10610 | 10610 | 10600 | 1042 |
| 307 | 20250114 | 144200 | 4817159710 | 10610 | 10610 | 10620 | 10610 | 389 |
| 308 | 20250114 | 144100 | 4813031690 | 10610 | 10590 | 10610 | 10590 | 3038 |
| 309 | 20250114 | 144000 | 4780838280 | 10590 | 10590 | 10590 | 10590 | 806 |
| 310 | 20250114 | 143900 | 4772302740 | 10580 | 10590 | 10590 | 10570 | 789 |
| 311 | 20250114 | 143800 | 4763953100 | 10580 | 10590 | 10590 | 10580 | 350 |
| 312 | 20250114 | 143700 | 4760248250 | 10580 | 10570 | 10580 | 10560 | 1297 |
| 313 | 20250114 | 143600 | 4746530900 | 10570 | 10590 | 10590 | 10560 | 2462 |
| 314 | 20250114 | 143500 | 4720495010 | 10590 | 10580 | 10590 | 10580 | 238 |
| 315 | 20250114 | 143400 | 4717975490 | 10580 | 10600 | 10600 | 10580 | 393 |
| 316 | 20250114 | 143300 | 4713812880 | 10590 | 10590 | 10600 | 10590 | 2666 |
| 317 | 20250114 | 143200 | 4685579420 | 10600 | 10570 | 10600 | 10570 | 921 |
| 318 | 20250114 | 143100 | 4675826520 | 10590 | 10570 | 10590 | 10570 | 1125 |
| 319 | 20250114 | 143000 | 4663925660 | 10570 | 10580 | 10580 | 10570 | 602 |
| 320 | 20250114 | 142900 | 4657559550 | 10580 | 10580 | 10580 | 10580 | 327 |
| 321 | 20250114 | 142800 | 4654099890 | 10570 | 10580 | 10580 | 10570 | 229 |
| 322 | 20250114 | 142700 | 4651677120 | 10570 | 10580 | 10580 | 10570 | 2191 |
| 323 | 20250114 | 142600 | 4628516890 | 10570 | 10580 | 10580 | 10570 | 1016 |
| 324 | 20250114 | 142500 | 4617776870 | 10580 | 10580 | 10580 | 10570 | 274 |
| 325 | 20250114 | 142400 | 4614878000 | 10580 | 10590 | 10590 | 10580 | 1355 |
| 326 | 20250114 | 142300 | 4600540450 | 10590 | 10600 | 10600 | 10590 | 703 |
| 327 | 20250114 | 142200 | 4593094080 | 10600 | 10590 | 10600 | 10580 | 816 |
| 328 | 20250114 | 142100 | 4584451840 | 10600 | 10600 | 10600 | 10590 | 403 |
| 329 | 20250114 | 142000 | 4580180920 | 10600 | 10590 | 10610 | 10590 | 1404 |
| 330 | 20250114 | 141900 | 4565295570 | 10590 | 10590 | 10590 | 10580 | 454 |
| 331 | 20250114 | 141800 | 4560487760 | 10590 | 10570 | 10590 | 10570 | 554 |
| 332 | 20250114 | 141700 | 4554628840 | 10580 | 10590 | 10590 | 10580 | 514 |
| 333 | 20250114 | 141600 | 4549189360 | 10590 | 10580 | 10590 | 10580 | 101 |
| 334 | 20250114 | 141500 | 4548119810 | 10590 | 10600 | 10600 | 10590 | 1498 |
| 335 | 20250114 | 141400 | 4532250460 | 10590 | 10590 | 10600 | 10590 | 149 |
| 336 | 20250114 | 141300 | 4530671340 | 10600 | 10600 | 10600 | 10590 | 606 |
| 337 | 20250114 | 141200 | 4524251740 | 10590 | 10590 | 10600 | 10590 | 535 |
| 338 | 20250114 | 141100 | 4518584530 | 10590 | 10570 | 10590 | 10570 | 2794 |
| 339 | 20250114 | 141000 | 4489046360 | 10560 | 10570 | 10570 | 10560 | 214 |
| 340 | 20250114 | 140900 | 4486784520 | 10560 | 10580 | 10580 | 10560 | 1599 |
| 341 | 20250114 | 140800 | 4469881930 | 10580 | 10580 | 10580 | 10570 | 310 |
| 342 | 20250114 | 140700 | 4466602240 | 10570 | 10560 | 10570 | 10560 | 873 |
| 343 | 20250114 | 140600 | 4457374720 | 10560 | 10570 | 10570 | 10550 | 1661 |
| 344 | 20250114 | 140500 | 4439838920 | 10580 | 10600 | 10600 | 10570 | 2149 |
| 345 | 20250114 | 140400 | 4417100360 | 10600 | 10600 | 10600 | 10580 | 1098 |
| 346 | 20250114 | 140300 | 4405465380 | 10590 | 10600 | 10600 | 10580 | 1365 |
| 347 | 20250114 | 140200 | 4391009690 | 10600 | 10590 | 10600 | 10590 | 507 |
| 348 | 20250114 | 140100 | 4385638640 | 10590 | 10590 | 10600 | 10590 | 884 |
| 349 | 20250114 | 140000 | 4376276770 | 10600 | 10590 | 10600 | 10590 | 271 |
| 350 | 20250114 | 135900 | 4373404220 | 10600 | 10600 | 10600 | 10600 | 909 |
| 351 | 20250114 | 135800 | 4363768820 | 10590 | 10590 | 10600 | 10580 | 940 |
| 352 | 20250114 | 135700 | 4353814480 | 10590 | 10580 | 10590 | 10570 | 436 |
| 353 | 20250114 | 135600 | 4349199180 | 10580 | 10590 | 10600 | 10580 | 523 |
| 354 | 20250114 | 135500 | 4343660610 | 10590 | 10580 | 10590 | 10580 | 2071 |
| 355 | 20250114 | 135400 | 4321748460 | 10580 | 10580 | 10590 | 10580 | 434 |
| 356 | 20250114 | 135300 | 4317156050 | 10590 | 10590 | 10600 | 10570 | 865 |
| 357 | 20250114 | 135200 | 4308000480 | 10590 | 10590 | 10600 | 10580 | 803 |
| 358 | 20250114 | 135100 | 4299496900 | 10600 | 10590 | 10600 | 10580 | 1767 |
| 359 | 20250114 | 135000 | 4280782180 | 10590 | 10570 | 10590 | 10560 | 556 |
| 360 | 20250114 | 134900 | 4274905780 | 10580 | 10570 | 10590 | 10570 | 413 |
| 361 | 20250114 | 134800 | 4270536060 | 10570 | 10590 | 10590 | 10570 | 1016 |
| 362 | 20250114 | 134700 | 4259786190 | 10590 | 10580 | 10590 | 10580 | 234 |
| 363 | 20250114 | 134600 | 4257309900 | 10580 | 10570 | 10590 | 10560 | 836 |
| 364 | 20250114 | 134500 | 4248469830 | 10590 | 10580 | 10590 | 10560 | 1181 |
| 365 | 20250114 | 134400 | 4235986500 | 10580 | 10590 | 10600 | 10580 | 346 |
| 366 | 20250114 | 134300 | 4232322700 | 10590 | 10590 | 10600 | 10590 | 717 |
| 367 | 20250114 | 134200 | 4224728150 | 10600 | 10600 | 10600 | 10580 | 249 |
| 368 | 20250114 | 134100 | 4222090960 | 10590 | 10600 | 10610 | 10590 | 968 |
| 369 | 20250114 | 134000 | 4211834890 | 10600 | 10590 | 10600 | 10590 | 171 |
| 370 | 20250114 | 133900 | 4210022470 | 10610 | 10600 | 10610 | 10590 | 5758 |
| 371 | 20250114 | 133800 | 4148961160 | 10580 | 10610 | 10610 | 10580 | 5627 |
| 372 | 20250114 | 133700 | 4089262550 | 10610 | 10640 | 10640 | 10610 | 15622 |
| 373 | 20250114 | 133600 | 3923347130 | 10640 | 10620 | 10640 | 10620 | 3328 |
| 374 | 20250114 | 133500 | 3887967160 | 10630 | 10620 | 10630 | 10610 | 1101 |
| 375 | 20250114 | 133400 | 3876273490 | 10610 | 10580 | 10610 | 10580 | 2864 |
| 376 | 20250114 | 133300 | 3845923810 | 10590 | 10570 | 10590 | 10570 | 1837 |
| 377 | 20250114 | 133200 | 3826495140 | 10570 | 10550 | 10570 | 10550 | 1823 |
| 378 | 20250114 | 133100 | 3807229190 | 10560 | 10570 | 10570 | 10550 | 1412 |
| 379 | 20250114 | 133000 | 3792320330 | 10570 | 10570 | 10570 | 10560 | 766 |
| 380 | 20250114 | 132900 | 3784224250 | 10570 | 10550 | 10570 | 10550 | 4145 |
| 381 | 20250114 | 132800 | 3740474760 | 10550 | 10540 | 10550 | 10540 | 1754 |
| 382 | 20250114 | 132700 | 3721983980 | 10550 | 10540 | 10550 | 10540 | 307 |
| 383 | 20250114 | 132600 | 3718746340 | 10540 | 10540 | 10550 | 10540 | 1677 |
| 384 | 20250114 | 132500 | 3701070240 | 10540 | 10530 | 10540 | 10530 | 2079 |
| 385 | 20250114 | 132400 | 3679176930 | 10530 | 10530 | 10530 | 10520 | 409 |
| 386 | 20250114 | 132300 | 3674870680 | 10510 | 10520 | 10530 | 10510 | 1054 |
| 387 | 20250114 | 132200 | 3663781980 | 10520 | 10500 | 10520 | 10500 | 4525 |
| 388 | 20250114 | 132100 | 3616231630 | 10500 | 10500 | 10500 | 10490 | 781 |
| 389 | 20250114 | 132000 | 3608037100 | 10490 | 10500 | 10500 | 10490 | 419 |
| 390 | 20250114 | 131900 | 3603638510 | 10500 | 10500 | 10500 | 10490 | 413 |
| 391 | 20250114 | 131800 | 3599303590 | 10490 | 10490 | 10500 | 10490 | 1618 |
| 392 | 20250114 | 131700 | 3582328470 | 10490 | 10480 | 10490 | 10470 | 1238 |
| 393 | 20250114 | 131600 | 3569354020 | 10480 | 10470 | 10480 | 10470 | 521 |
| 394 | 20250114 | 131500 | 3563894190 | 10470 | 10480 | 10480 | 10460 | 542 |
| 395 | 20250114 | 131400 | 3558217650 | 10480 | 10460 | 10490 | 10460 | 3707 |
| 396 | 20250114 | 131300 | 3519398650 | 10460 | 10410 | 10460 | 10410 | 12073 |
| 397 | 20250114 | 131200 | 3393409540 | 10410 | 10420 | 10430 | 10410 | 441 |
| 398 | 20250114 | 131100 | 3388817500 | 10420 | 10420 | 10420 | 10400 | 18340 |
| 399 | 20250114 | 131000 | 3197769000 | 10410 | 10420 | 10420 | 10410 | 1014 |
| 400 | 20250114 | 130900 | 3187213160 | 10420 | 10420 | 10420 | 10420 | 1352 |
| 401 | 20250114 | 130800 | 3173125320 | 10420 | 10420 | 10420 | 10410 | 47 |
| 402 | 20250114 | 130700 | 3172635630 | 10420 | 10420 | 10420 | 10420 | 23 |
| 403 | 20250114 | 130600 | 3172395970 | 10420 | 10420 | 10420 | 10410 | 14 |
| 404 | 20250114 | 130500 | 3172250100 | 10420 | 10420 | 10420 | 10410 | 1045 |
| 405 | 20250114 | 130400 | 3161361250 | 10420 | 10430 | 10430 | 10420 | 2618 |
| 406 | 20250114 | 130300 | 3134068120 | 10430 | 10430 | 10430 | 10420 | 5654 |
| 407 | 20250114 | 130200 | 3075116780 | 10430 | 10430 | 10430 | 10420 | 87 |
| 408 | 20250114 | 130100 | 3074209920 | 10430 | 10430 | 10430 | 10430 | 267 |
| 409 | 20250114 | 130000 | 3071425110 | 10420 | 10430 | 10430 | 10420 | 1280 |
| 410 | 20250114 | 125900 | 3058074750 | 10430 | 10420 | 10430 | 10420 | 260 |
| 411 | 20250114 | 125800 | 3055363000 | 10430 | 10440 | 10440 | 10430 | 1141 |
| 412 | 20250114 | 125700 | 3043462260 | 10430 | 10430 | 10430 | 10430 | 3617 |
| 413 | 20250114 | 125600 | 3005736950 | 10420 | 10430 | 10430 | 10420 | 138 |
| 414 | 20250114 | 125500 | 3004297990 | 10420 | 10430 | 10430 | 10420 | 1190 |
| 415 | 20250114 | 125400 | 2991886440 | 10420 | 10430 | 10430 | 10420 | 668 |
| 416 | 20250114 | 125300 | 2984920680 | 10420 | 10430 | 10430 | 10410 | 235 |
| 417 | 20250114 | 125200 | 2982473480 | 10430 | 10420 | 10430 | 10410 | 2574 |
| 418 | 20250114 | 125100 | 2955671930 | 10430 | 10420 | 10430 | 10420 | 135 |
| 419 | 20250114 | 125000 | 2954264920 | 10420 | 10420 | 10420 | 10420 | 3033 |
| 420 | 20250114 | 124900 | 2922661060 | 10420 | 10420 | 10420 | 10420 | 1484 |
| 421 | 20250114 | 124800 | 2907197780 | 10420 | 10420 | 10420 | 10420 | 120 |
| 422 | 20250114 | 124700 | 2905947380 | 10420 | 10420 | 10420 | 10420 | 20 |
| 423 | 20250114 | 124600 | 2905738980 | 10420 | 10430 | 10430 | 10420 | 1943 |
| 424 | 20250114 | 124500 | 2885486920 | 10430 | 10430 | 10430 | 10430 | 45 |
| 425 | 20250114 | 124400 | 2885017570 | 10430 | 10430 | 10430 | 10430 | 114 |
| 426 | 20250114 | 124300 | 2883828550 | 10430 | 10420 | 10430 | 10420 | 402 |
| 427 | 20250114 | 124200 | 2879635740 | 10430 | 10420 | 10430 | 10420 | 1656 |
| 428 | 20250114 | 124100 | 2862374220 | 10420 | 10420 | 10430 | 10420 | 48 |
| 429 | 20250114 | 124000 | 2861874010 | 10420 | 10420 | 10420 | 10420 | 150 |
| 430 | 20250114 | 123900 | 2860311010 | 10420 | 10430 | 10440 | 10420 | 321 |
| 431 | 20250114 | 123800 | 2856962620 | 10430 | 10430 | 10430 | 10430 | 192 |
| 432 | 20250114 | 123700 | 2854960060 | 10420 | 10420 | 10420 | 10420 | 3 |
| 433 | 20250114 | 123600 | 2854928800 | 10420 | 10430 | 10430 | 10400 | 3042 |
| 434 | 20250114 | 123500 | 2823261830 | 10430 | 10420 | 10430 | 10420 | 461 |
| 435 | 20250114 | 123400 | 2818453740 | 10420 | 10420 | 10420 | 10410 | 965 |
| 436 | 20250114 | 123300 | 2808400580 | 10420 | 10420 | 10420 | 10410 | 166 |
| 437 | 20250114 | 123200 | 2806671410 | 10420 | 10410 | 10420 | 10410 | 56 |
| 438 | 20250114 | 123100 | 2806088440 | 10410 | 10420 | 10420 | 10410 | 1519 |
| 439 | 20250114 | 123000 | 2790262720 | 10420 | 10420 | 10420 | 10410 | 223 |
| 440 | 20250114 | 122900 | 2787940650 | 10420 | 10420 | 10420 | 10420 | 89 |
| 441 | 20250114 | 122800 | 2787013270 | 10420 | 10430 | 10430 | 10420 | 231 |
| 442 | 20250114 | 122700 | 2784605850 | 10430 | 10420 | 10430 | 10420 | 6 |
| 443 | 20250114 | 122600 | 2784543310 | 10430 | 10430 | 10430 | 10420 | 61 |
| 444 | 20250114 | 122500 | 2783907130 | 10420 | 10410 | 10420 | 10410 | 62 |
| 445 | 20250114 | 122400 | 2783261640 | 10410 | 10420 | 10420 | 10410 | 209 |
| 446 | 20250114 | 122300 | 2781084990 | 10420 | 10420 | 10440 | 10420 | 14 |
| 447 | 20250114 | 122200 | 2780939010 | 10420 | 10420 | 10420 | 10420 | 400 |
| 448 | 20250114 | 122100 | 2776771010 | 10420 | 10410 | 10420 | 10410 | 670 |
| 449 | 20250114 | 122000 | 2769790200 | 10410 | 10410 | 10410 | 10410 | 16 |
| 450 | 20250114 | 121900 | 2769623640 | 10410 | 10420 | 10420 | 10410 | 1548 |
| 451 | 20250114 | 121800 | 2753497150 | 10420 | 10420 | 10440 | 10420 | 559 |
| 452 | 20250114 | 121700 | 2747667210 | 10440 | 10440 | 10440 | 10420 | 1500 |
| 453 | 20250114 | 121600 | 2732021210 | 10450 | 10440 | 10450 | 10440 | 76 |
| 454 | 20250114 | 121500 | 2731227760 | 10450 | 10450 | 10450 | 10440 | 70 |
| 455 | 20250114 | 121400 | 2730496310 | 10450 | 10450 | 10450 | 10440 | 419 |
| 456 | 20250114 | 121300 | 2726121910 | 10440 | 10450 | 10450 | 10440 | 803 |
| 457 | 20250114 | 121200 | 2717737030 | 10450 | 10440 | 10450 | 10440 | 221 |
| 458 | 20250114 | 121100 | 2715428780 | 10440 | 10430 | 10440 | 10430 | 1235 |
| 459 | 20250114 | 121000 | 2702542330 | 10440 | 10430 | 10440 | 10430 | 686 |
| 460 | 20250114 | 120900 | 2695382560 | 10430 | 10440 | 10440 | 10430 | 1292 |
| 461 | 20250114 | 120800 | 2681894740 | 10440 | 10440 | 10440 | 10440 | 130 |
| 462 | 20250114 | 120700 | 2680537540 | 10440 | 10450 | 10450 | 10440 | 7 |
| 463 | 20250114 | 120600 | 2680464420 | 10450 | 10450 | 10450 | 10450 | 19 |
| 464 | 20250114 | 120500 | 2680265870 | 10430 | 10440 | 10440 | 10430 | 1072 |
| 465 | 20250114 | 120400 | 2669074590 | 10430 | 10440 | 10440 | 10430 | 611 |
| 466 | 20250114 | 120300 | 2662701800 | 10440 | 10420 | 10440 | 10420 | 1667 |
| 467 | 20250114 | 120200 | 2645315030 | 10420 | 10420 | 10420 | 10420 | 87 |
| 468 | 20250114 | 120100 | 2644408490 | 10410 | 10420 | 10420 | 10410 | 1504 |
| 469 | 20250114 | 120000 | 2628741850 | 10410 | 10410 | 10410 | 10410 | 845 |
| 470 | 20250114 | 115900 | 2619945400 | 10410 | 10410 | 10420 | 10410 | 141 |
| 471 | 20250114 | 115800 | 2618477490 | 10410 | 10410 | 10410 | 10410 | 8 |
| 472 | 20250114 | 115700 | 2618394210 | 10410 | 10400 | 10410 | 10400 | 80 |
| 473 | 20250114 | 115600 | 2617561650 | 10420 | 10400 | 10420 | 10400 | 782 |
| 474 | 20250114 | 115500 | 2609428450 | 10400 | 10400 | 10400 | 10390 | 105 |
| 475 | 20250114 | 115400 | 2608337000 | 10390 | 10400 | 10400 | 10390 | 440 |
| 476 | 20250114 | 115300 | 2603765390 | 10400 | 10400 | 10400 | 10400 | 14 |
| 477 | 20250114 | 115200 | 2603619790 | 10400 | 10400 | 10400 | 10400 | 563 |
| 478 | 20250114 | 115100 | 2597764590 | 10400 | 10410 | 10410 | 10400 | 135 |
| 479 | 20250114 | 115000 | 2596360520 | 10410 | 10420 | 10420 | 10410 | 28 |
| 480 | 20250114 | 114900 | 2596069030 | 10410 | 10410 | 10410 | 10410 | 210 |
| 481 | 20250114 | 114800 | 2593882930 | 10420 | 10420 | 10420 | 10410 | 174 |
| 482 | 20250114 | 114700 | 2592071090 | 10420 | 10420 | 10420 | 10410 | 37 |
| 483 | 20250114 | 114600 | 2591685560 | 10420 | 10420 | 10420 | 10420 | 2 |
| 484 | 20250114 | 114500 | 2591664720 | 10400 | 10400 | 10400 | 10400 | 291 |
| 485 | 20250114 | 114400 | 2588638320 | 10400 | 10400 | 10410 | 10400 | 2340 |
| 486 | 20250114 | 114300 | 2564294940 | 10410 | 10410 | 10410 | 10410 | 285 |
| 487 | 20250114 | 114200 | 2561328090 | 10410 | 10410 | 10410 | 10410 | 139 |
| 488 | 20250114 | 114100 | 2559881100 | 10420 | 10420 | 10420 | 10420 | 10 |
| 489 | 20250114 | 114000 | 2559776900 | 10420 | 10420 | 10420 | 10400 | 2049 |
| 490 | 20250114 | 113900 | 2538455020 | 10410 | 10410 | 10420 | 10410 | 460 |
| 491 | 20250114 | 113800 | 2533664420 | 10420 | 10420 | 10420 | 10410 | 3330 |
| 492 | 20250114 | 113700 | 2498981470 | 10430 | 10440 | 10440 | 10430 | 161 |
| 493 | 20250114 | 113600 | 2497302190 | 10430 | 10430 | 10440 | 10430 | 726 |
| 494 | 20250114 | 113500 | 2489729980 | 10440 | 10430 | 10440 | 10430 | 33 |
| 495 | 20250114 | 113400 | 2489385560 | 10430 | 10430 | 10440 | 10430 | 77 |
| 496 | 20250114 | 113300 | 2488582430 | 10430 | 10440 | 10440 | 10430 | 24 |
| 497 | 20250114 | 113200 | 2488331970 | 10440 | 10430 | 10440 | 10430 | 1795 |
| 498 | 20250114 | 113100 | 2469609360 | 10440 | 10440 | 10440 | 10440 | 4 |
| 499 | 20250114 | 113000 | 2469567600 | 10430 | 10430 | 10430 | 10430 | 699 |
| 500 | 20250114 | 112900 | 2462277030 | 10430 | 10420 | 10430 | 10420 | 819 |
| 501 | 20250114 | 112800 | 2453742010 | 10430 | 10430 | 10430 | 10430 | 100 |
| 502 | 20250114 | 112700 | 2452699010 | 10430 | 10430 | 10430 | 10430 | 1 |
| 503 | 20250114 | 112600 | 2452688580 | 10430 | 10410 | 10430 | 10410 | 9 |
| 504 | 20250114 | 112500 | 2452594810 | 10410 | 10420 | 10420 | 10410 | 164 |
| 505 | 20250114 | 112400 | 2450885940 | 10420 | 10430 | 10440 | 10420 | 1077 |
| 506 | 20250114 | 112300 | 2439662520 | 10430 | 10430 | 10430 | 10430 | 146 |
| 507 | 20250114 | 112200 | 2438139740 | 10420 | 10420 | 10430 | 10420 | 425 |
| 508 | 20250114 | 112100 | 2433710700 | 10430 | 10420 | 10430 | 10420 | 185 |
| 509 | 20250114 | 112000 | 2431782990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 510 | 20250114 | 111900 | 2431782990 | 10420 | 10430 | 10440 | 10420 | 75 |
| 511 | 20250114 | 111800 | 2431001290 | 10440 | 10420 | 10440 | 10420 | 376 |
| 512 | 20250114 | 111700 | 2427083230 | 10440 | 10440 | 10440 | 10440 | 40 |
| 513 | 20250114 | 111600 | 2426665630 | 10440 | 10430 | 10440 | 10410 | 1797 |
| 514 | 20250114 | 111500 | 2407910080 | 10420 | 10420 | 10430 | 10390 | 2904 |
| 515 | 20250114 | 111400 | 2377697230 | 10420 | 10420 | 10430 | 10420 | 92 |
| 516 | 20250114 | 111300 | 2376738540 | 10400 | 10400 | 10420 | 10400 | 221 |
| 517 | 20250114 | 111200 | 2374440060 | 10420 | 10410 | 10420 | 10410 | 258 |
| 518 | 20250114 | 111100 | 2371752200 | 10390 | 10390 | 10400 | 10390 | 1100 |
| 519 | 20250114 | 111000 | 2360323000 | 10390 | 10390 | 10400 | 10390 | 505 |
| 520 | 20250114 | 110900 | 2355073050 | 10390 | 10420 | 10420 | 10390 | 2712 |
| 521 | 20250114 | 110800 | 2326846500 | 10420 | 10440 | 10440 | 10420 | 22 |
| 522 | 20250114 | 110700 | 2326617220 | 10440 | 10430 | 10440 | 10420 | 632 |
| 523 | 20250114 | 110600 | 2320025520 | 10410 | 10400 | 10420 | 10400 | 762 |
| 524 | 20250114 | 110500 | 2312090490 | 10410 | 10410 | 10410 | 10410 | 13 |
| 525 | 20250114 | 110400 | 2311955160 | 10410 | 10400 | 10410 | 10390 | 767 |
| 526 | 20250114 | 110300 | 2303976980 | 10400 | 10410 | 10410 | 10400 | 217 |
| 527 | 20250114 | 110200 | 2301720080 | 10400 | 10400 | 10410 | 10400 | 419 |
| 528 | 20250114 | 110100 | 2297362450 | 10400 | 10410 | 10410 | 10400 | 228 |
| 529 | 20250114 | 110000 | 2294990740 | 10410 | 10420 | 10420 | 10410 | 266 |
| 530 | 20250114 | 105900 | 2292221670 | 10400 | 10410 | 10410 | 10400 | 253 |
| 531 | 20250114 | 105800 | 2289588420 | 10410 | 10410 | 10410 | 10410 | 353 |
| 532 | 20250114 | 105700 | 2285913690 | 10410 | 10410 | 10420 | 10410 | 105 |
| 533 | 20250114 | 105600 | 2284820630 | 10410 | 10410 | 10410 | 10410 | 30 |
| 534 | 20250114 | 105500 | 2284508330 | 10410 | 10400 | 10410 | 10400 | 171 |
| 535 | 20250114 | 105400 | 2282728230 | 10410 | 10410 | 10410 | 10410 | 259 |
| 536 | 20250114 | 105300 | 2280032040 | 10420 | 10430 | 10430 | 10420 | 479 |
| 537 | 20250114 | 105200 | 2275037540 | 10410 | 10400 | 10410 | 10380 | 5092 |
| 538 | 20250114 | 105100 | 2222100930 | 10400 | 10410 | 10420 | 10400 | 7880 |
| 539 | 20250114 | 105000 | 2140121430 | 10410 | 10410 | 10420 | 10410 | 310 |
| 540 | 20250114 | 104900 | 2136894110 | 10410 | 10430 | 10430 | 10410 | 1541 |
| 541 | 20250114 | 104800 | 2120835560 | 10430 | 10420 | 10430 | 10420 | 200 |
| 542 | 20250114 | 104700 | 2118751530 | 10410 | 10410 | 10420 | 10410 | 847 |
| 543 | 20250114 | 104600 | 2109934190 | 10420 | 10430 | 10430 | 10410 | 1282 |
| 544 | 20250114 | 104500 | 2096586300 | 10410 | 10420 | 10420 | 10410 | 2035 |
| 545 | 20250114 | 104400 | 2075385180 | 10420 | 10430 | 10430 | 10420 | 3539 |
| 546 | 20250114 | 104300 | 2038483780 | 10440 | 10450 | 10450 | 10430 | 2886 |
| 547 | 20250114 | 104200 | 2008342240 | 10450 | 10450 | 10470 | 10450 | 1071 |
| 548 | 20250114 | 104100 | 1997140290 | 10450 | 10450 | 10470 | 10450 | 442 |
| 549 | 20250114 | 104000 | 1992521070 | 10450 | 10450 | 10450 | 10450 | 89 |
| 550 | 20250114 | 103900 | 1991591020 | 10450 | 10450 | 10460 | 10440 | 1271 |
| 551 | 20250114 | 103800 | 1978314290 | 10460 | 10450 | 10470 | 10450 | 830 |
| 552 | 20250114 | 103700 | 1969636770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 553 | 20250114 | 103600 | 1969636770 | 10450 | 10450 | 10460 | 10450 | 1289 |
| 554 | 20250114 | 103500 | 1956165710 | 10450 | 10450 | 10450 | 10450 | 836 |
| 555 | 20250114 | 103400 | 1947429510 | 10450 | 10460 | 10460 | 10450 | 349 |
| 556 | 20250114 | 103300 | 1943779020 | 10460 | 10450 | 10460 | 10450 | 317 |
| 557 | 20250114 | 103200 | 1940463570 | 10460 | 10460 | 10460 | 10460 | 166 |
| 558 | 20250114 | 103100 | 1938727210 | 10450 | 10470 | 10480 | 10450 | 447 |
| 559 | 20250114 | 103000 | 1934046240 | 10440 | 10440 | 10460 | 10430 | 988 |
| 560 | 20250114 | 102900 | 1923721570 | 10430 | 10440 | 10440 | 10430 | 406 |
| 561 | 20250114 | 102800 | 1919485910 | 10440 | 10440 | 10460 | 10430 | 595 |
| 562 | 20250114 | 102700 | 1913275310 | 10460 | 10460 | 10460 | 10460 | 782 |
| 563 | 20250114 | 102600 | 1905095590 | 10460 | 10430 | 10460 | 10420 | 2858 |
| 564 | 20250114 | 102500 | 1875273120 | 10440 | 10460 | 10460 | 10440 | 1613 |
| 565 | 20250114 | 102400 | 1858432280 | 10430 | 10460 | 10460 | 10430 | 6560 |
| 566 | 20250114 | 102300 | 1789909160 | 10460 | 10460 | 10460 | 10460 | 602 |
| 567 | 20250114 | 102200 | 1783612240 | 10470 | 10460 | 10470 | 10460 | 2335 |
| 568 | 20250114 | 102100 | 1759183260 | 10470 | 10470 | 10480 | 10470 | 627 |
| 569 | 20250114 | 102000 | 1752618460 | 10470 | 10480 | 10480 | 10470 | 860 |
| 570 | 20250114 | 101900 | 1743613220 | 10480 | 10480 | 10480 | 10470 | 117 |
| 571 | 20250114 | 101800 | 1742387090 | 10470 | 10480 | 10480 | 10470 | 112 |
| 572 | 20250114 | 101700 | 1741214440 | 10480 | 10480 | 10480 | 10470 | 146 |
| 573 | 20250114 | 101600 | 1739685250 | 10480 | 10470 | 10480 | 10470 | 512 |
| 574 | 20250114 | 101500 | 1734324590 | 10480 | 10480 | 10480 | 10480 | 360 |
| 575 | 20250114 | 101400 | 1730551790 | 10490 | 10480 | 10490 | 10480 | 100 |
| 576 | 20250114 | 101300 | 1729503780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 577 | 20250114 | 101200 | 1729503780 | 10480 | 10490 | 10490 | 10480 | 118 |
| 578 | 20250114 | 101100 | 1728266020 | 10490 | 10530 | 10530 | 10490 | 2065 |
| 579 | 20250114 | 101000 | 1706557030 | 10530 | 10510 | 10530 | 10510 | 321 |
| 580 | 20250114 | 100900 | 1703182120 | 10500 | 10480 | 10500 | 10480 | 1422 |
| 581 | 20250114 | 100800 | 1688260400 | 10490 | 10480 | 10490 | 10480 | 255 |
| 582 | 20250114 | 100700 | 1685587980 | 10480 | 10480 | 10480 | 10480 | 55 |
| 583 | 20250114 | 100600 | 1685011580 | 10480 | 10480 | 10490 | 10480 | 344 |
| 584 | 20250114 | 100500 | 1681406350 | 10490 | 10480 | 10490 | 10480 | 865 |
| 585 | 20250114 | 100400 | 1672338400 | 10480 | 10480 | 10490 | 10480 | 711 |
| 586 | 20250114 | 100300 | 1664887110 | 10480 | 10480 | 10490 | 10480 | 159 |
| 587 | 20250114 | 100200 | 1663220560 | 10480 | 10470 | 10480 | 10460 | 2615 |
| 588 | 20250114 | 100100 | 1635838950 | 10460 | 10480 | 10480 | 10450 | 3364 |
| 589 | 20250114 | 100000 | 1600640300 | 10470 | 10490 | 10490 | 10470 | 1720 |
| 590 | 20250114 | 095900 | 1582616600 | 10490 | 10510 | 10520 | 10480 | 4082 |
| 591 | 20250114 | 095800 | 1539768560 | 10510 | 10500 | 10510 | 10500 | 1609 |
| 592 | 20250114 | 095700 | 1522870520 | 10500 | 10520 | 10530 | 10500 | 4033 |
| 593 | 20250114 | 095600 | 1480482750 | 10530 | 10530 | 10530 | 10530 | 550 |
| 594 | 20250114 | 095500 | 1474691250 | 10530 | 10540 | 10540 | 10530 | 1074 |
| 595 | 20250114 | 095400 | 1463375300 | 10540 | 10560 | 10560 | 10540 | 592 |
| 596 | 20250114 | 095300 | 1457129780 | 10560 | 10570 | 10570 | 10560 | 2509 |
| 597 | 20250114 | 095200 | 1430616740 | 10570 | 10590 | 10590 | 10570 | 467 |
| 598 | 20250114 | 095100 | 1425674230 | 10600 | 10590 | 10600 | 10590 | 237 |
| 599 | 20250114 | 095000 | 1423164170 | 10590 | 10590 | 10600 | 10580 | 38 |
| 600 | 20250114 | 094900 | 1422761480 | 10570 | 10580 | 10580 | 10570 | 258 |
| 601 | 20250114 | 094800 | 1420033720 | 10580 | 10600 | 10600 | 10580 | 1168 |
| 602 | 20250114 | 094700 | 1407655550 | 10580 | 10600 | 10600 | 10580 | 1107 |
| 603 | 20250114 | 094600 | 1395942480 | 10600 | 10580 | 10600 | 10580 | 1131 |
| 604 | 20250114 | 094500 | 1383963940 | 10580 | 10570 | 10580 | 10570 | 7 |
| 605 | 20250114 | 094400 | 1383889890 | 10600 | 10600 | 10600 | 10570 | 2521 |
| 606 | 20250114 | 094300 | 1357218370 | 10600 | 10620 | 10620 | 10600 | 165 |
| 607 | 20250114 | 094200 | 1355467690 | 10620 | 10610 | 10620 | 10590 | 1210 |
| 608 | 20250114 | 094100 | 1342638180 | 10620 | 10620 | 10620 | 10610 | 441 |
| 609 | 20250114 | 094000 | 1337957910 | 10620 | 10630 | 10630 | 10620 | 409 |
| 610 | 20250114 | 093900 | 1333613800 | 10630 | 10610 | 10630 | 10600 | 2333 |
| 611 | 20250114 | 093800 | 1308847570 | 10610 | 10620 | 10620 | 10590 | 67 |
| 612 | 20250114 | 093700 | 1308136820 | 10620 | 10610 | 10620 | 10610 | 1006 |
| 613 | 20250114 | 093600 | 1297458160 | 10590 | 10600 | 10620 | 10590 | 1870 |
| 614 | 20250114 | 093500 | 1277646130 | 10620 | 10610 | 10620 | 10600 | 295 |
| 615 | 20250114 | 093400 | 1274515130 | 10610 | 10600 | 10630 | 10600 | 1571 |
| 616 | 20250114 | 093300 | 1257850580 | 10600 | 10620 | 10620 | 10590 | 423 |
| 617 | 20250114 | 093200 | 1253364830 | 10620 | 10570 | 10630 | 10570 | 2739 |
| 618 | 20250114 | 093100 | 1224325620 | 10560 | 10550 | 10570 | 10550 | 160 |
| 619 | 20250114 | 093000 | 1222635950 | 10550 | 10540 | 10560 | 10520 | 307 |
| 620 | 20250114 | 092900 | 1219402610 | 10520 | 10540 | 10560 | 10510 | 2315 |
| 621 | 20250114 | 092800 | 1194996290 | 10510 | 10570 | 10570 | 10510 | 2620 |
| 622 | 20250114 | 092700 | 1167459980 | 10570 | 10540 | 10570 | 10520 | 6952 |
| 623 | 20250114 | 092600 | 1094301860 | 10540 | 10540 | 10570 | 10540 | 4128 |
| 624 | 20250114 | 092500 | 1050741820 | 10530 | 10520 | 10530 | 10520 | 624 |
| 625 | 20250114 | 092400 | 1044172780 | 10520 | 10510 | 10520 | 10510 | 331 |
| 626 | 20250114 | 092300 | 1040693540 | 10510 | 10530 | 10530 | 10510 | 406 |
| 627 | 20250114 | 092200 | 1036425300 | 10530 | 10520 | 10530 | 10500 | 687 |
| 628 | 20250114 | 092100 | 1029197030 | 10530 | 10530 | 10530 | 10530 | 197 |
| 629 | 20250114 | 092000 | 1027122620 | 10530 | 10500 | 10530 | 10480 | 1297 |
| 630 | 20250114 | 091900 | 1013497800 | 10480 | 10480 | 10500 | 10480 | 508 |
| 631 | 20250114 | 091800 | 1008168390 | 10480 | 10460 | 10480 | 10450 | 1357 |
| 632 | 20250114 | 091700 | 993969950 | 10450 | 10480 | 10480 | 10450 | 1579 |
| 633 | 20250114 | 091600 | 977454520 | 10490 | 10470 | 10500 | 10470 | 434 |
| 634 | 20250114 | 091500 | 972908340 | 10470 | 10500 | 10510 | 10470 | 2280 |
| 635 | 20250114 | 091400 | 948979430 | 10490 | 10450 | 10490 | 10450 | 937 |
| 636 | 20250114 | 091300 | 939167230 | 10460 | 10510 | 10520 | 10460 | 13626 |
| 637 | 20250114 | 091200 | 796250440 | 10520 | 10540 | 10540 | 10510 | 465 |
| 638 | 20250114 | 091100 | 791357700 | 10540 | 10520 | 10540 | 10520 | 1940 |
| 639 | 20250114 | 091000 | 770926410 | 10500 | 10500 | 10510 | 10500 | 3202 |
| 640 | 20250114 | 090900 | 737304890 | 10500 | 10500 | 10510 | 10470 | 7166 |
| 641 | 20250114 | 090800 | 662157290 | 10510 | 10540 | 10550 | 10510 | 6616 |
| 642 | 20250114 | 090700 | 592536860 | 10530 | 10550 | 10550 | 10530 | 1844 |
| 643 | 20250114 | 090600 | 573103660 | 10560 | 10580 | 10610 | 10550 | 5792 |
| 644 | 20250114 | 090500 | 511897040 | 10610 | 10620 | 10620 | 10570 | 4404 |
| 645 | 20250114 | 090400 | 465217590 | 10620 | 10670 | 10680 | 10610 | 3792 |
| 646 | 20250114 | 090300 | 424845750 | 10670 | 10710 | 10710 | 10670 | 1537 |
| 647 | 20250114 | 090200 | 408404430 | 10710 | 10670 | 10730 | 10670 | 7596 |
| 648 | 20250114 | 090100 | 326995990 | 10670 | 10680 | 10700 | 10640 | 4926 |
| 649 | 20250114 | 090000 | 274415050 | 10710 | 10650 | 10790 | 10640 | 25633 |