35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 3 | 20250212 | 194700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250212 | 194600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250212 | 194500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250212 | 194400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250212 | 194300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250212 | 194200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250212 | 194100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250212 | 194000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250212 | 193900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250212 | 193800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250212 | 193700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250212 | 193600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250212 | 193500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250212 | 193400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250212 | 193300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250212 | 193200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250212 | 193100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250212 | 193000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250212 | 192900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250212 | 192800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250212 | 192700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250212 | 192600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250212 | 192500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250212 | 192400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250212 | 192300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250212 | 192200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250212 | 192100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250212 | 192000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250212 | 191900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250212 | 191800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 33 | 20250212 | 191700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250212 | 191600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250212 | 191500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250212 | 191400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250212 | 191300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250212 | 191200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250212 | 191100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250212 | 191000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250212 | 190900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250212 | 190800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250212 | 190700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250212 | 190600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250212 | 190500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250212 | 190400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250212 | 190300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250212 | 190200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250212 | 190100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250212 | 190000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250212 | 185900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250212 | 185800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250212 | 185700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250212 | 185600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250212 | 185500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250212 | 185400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250212 | 185300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250212 | 185200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250212 | 185100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250212 | 185000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250212 | 184900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250212 | 184800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 63 | 20250212 | 184700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250212 | 184600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250212 | 184500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250212 | 184400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250212 | 184300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250212 | 184200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250212 | 184100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250212 | 184000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250212 | 183900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250212 | 183800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250212 | 183700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250212 | 183600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250212 | 183500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250212 | 183400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250212 | 183300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250212 | 183200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250212 | 183100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250212 | 183000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250212 | 182900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250212 | 182800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250212 | 182700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250212 | 182600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250212 | 182500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250212 | 182400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250212 | 182300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250212 | 182200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250212 | 182100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250212 | 182000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250212 | 181900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250212 | 181800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 93 | 20250212 | 181700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250212 | 181600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250212 | 181500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250212 | 181400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250212 | 181300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250212 | 181200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250212 | 181100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250212 | 181000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250212 | 180900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250212 | 180800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250212 | 180700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250212 | 180600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250212 | 180500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250212 | 180400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250212 | 180300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250212 | 180200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250212 | 180100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250212 | 180000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250212 | 175900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250212 | 175800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250212 | 175700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250212 | 175600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250212 | 175500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250212 | 175400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250212 | 175300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250212 | 175200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250212 | 175100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250212 | 175000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250212 | 174900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250212 | 174800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 123 | 20250212 | 174700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250212 | 174600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250212 | 174500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250212 | 174400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250212 | 174300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250212 | 174200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250212 | 174100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250212 | 174000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250212 | 173900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250212 | 173800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250212 | 173700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250212 | 173600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250212 | 173500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250212 | 173400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250212 | 173300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250212 | 173200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250212 | 173100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250212 | 173000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250212 | 172900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250212 | 172800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250212 | 172700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250212 | 172600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250212 | 172500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250212 | 172400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250212 | 172300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250212 | 172200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250212 | 172100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250212 | 172000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250212 | 171900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250212 | 171800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 153 | 20250212 | 171700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250212 | 171600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250212 | 171500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250212 | 171400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250212 | 171300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250212 | 171200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250212 | 171100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250212 | 171000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250212 | 170900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250212 | 170800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250212 | 170700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250212 | 170600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250212 | 170500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250212 | 170400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250212 | 170300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250212 | 170200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250212 | 170100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250212 | 170000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250212 | 165900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250212 | 165800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250212 | 165700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250212 | 165600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250212 | 165500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250212 | 165400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250212 | 165300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250212 | 165200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250212 | 165100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250212 | 165000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250212 | 164900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250212 | 164800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 183 | 20250212 | 164700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250212 | 164600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250212 | 164500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250212 | 164400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250212 | 164300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250212 | 164200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250212 | 164100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250212 | 164000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250212 | 163900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250212 | 163800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250212 | 163700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250212 | 163600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250212 | 163500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250212 | 163400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250212 | 163300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250212 | 163200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250212 | 163100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250212 | 163000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250212 | 162900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250212 | 162800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250212 | 162700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250212 | 162600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250212 | 162500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250212 | 162400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250212 | 162300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250212 | 162200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250212 | 162100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250212 | 162000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250212 | 161900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250212 | 161800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 213 | 20250212 | 161700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250212 | 161600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250212 | 161500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250212 | 161400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250212 | 161300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250212 | 161200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250212 | 161100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250212 | 161000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250212 | 160900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250212 | 160800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250212 | 160700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250212 | 160600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250212 | 160500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250212 | 160400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250212 | 160300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250212 | 160200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250212 | 160100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250212 | 160000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250212 | 155900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250212 | 155800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250212 | 155700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250212 | 155600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250212 | 155500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250212 | 155400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250212 | 155300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250212 | 155200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250212 | 155100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250212 | 155000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250212 | 154900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250212 | 154800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 243 | 20250212 | 154700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250212 | 154600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250212 | 154500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250212 | 154400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250212 | 154300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250212 | 154200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250212 | 154100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250212 | 154000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250212 | 153900 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250212 | 153800 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250212 | 153700 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250212 | 153600 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250212 | 153500 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250212 | 153400 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250212 | 153300 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250212 | 153200 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250212 | 153100 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250212 | 153000 | 8842996820 | 11400 | 11400 | 11400 | 11400 | 6802 |
| 261 | 20250212 | 152900 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20250212 | 152800 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20250212 | 152700 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20250212 | 152600 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20250212 | 152500 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20250212 | 152400 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20250212 | 152300 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20250212 | 152200 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20250212 | 152100 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20250212 | 152000 | 8765454020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20250212 | 151900 | 8765454020 | 11380 | 11390 | 11400 | 11380 | 1974 |
| 272 | 20250212 | 151800 | 8742969150 | 11390 | 11390 | 11400 | 11390 | 1583 |
| 273 | 20250212 | 151700 | 8724937530 | 11390 | 11410 | 11420 | 11390 | 2912 |
| 274 | 20250212 | 151600 | 8691734220 | 11430 | 11410 | 11430 | 11400 | 2709 |
| 275 | 20250212 | 151500 | 8660817260 | 11400 | 11410 | 11420 | 11400 | 1363 |
| 276 | 20250212 | 151400 | 8645266410 | 11410 | 11410 | 11420 | 11400 | 1061 |
| 277 | 20250212 | 151300 | 8633155020 | 11410 | 11410 | 11410 | 11400 | 895 |
| 278 | 20250212 | 151200 | 8622943640 | 11400 | 11400 | 11400 | 11390 | 710 |
| 279 | 20250212 | 151100 | 8614850180 | 11400 | 11380 | 11410 | 11380 | 1738 |
| 280 | 20250212 | 151000 | 8595040150 | 11390 | 11400 | 11410 | 11380 | 5076 |
| 281 | 20250212 | 150900 | 8537217120 | 11410 | 11410 | 11420 | 11400 | 2293 |
| 282 | 20250212 | 150800 | 8511046920 | 11410 | 11390 | 11410 | 11390 | 1306 |
| 283 | 20250212 | 150700 | 8496149310 | 11390 | 11400 | 11410 | 11390 | 2246 |
| 284 | 20250212 | 150600 | 8470544520 | 11400 | 11400 | 11410 | 11400 | 429 |
| 285 | 20250212 | 150500 | 8465653680 | 11400 | 11390 | 11410 | 11390 | 2325 |
| 286 | 20250212 | 150400 | 8439138800 | 11390 | 11420 | 11430 | 11390 | 1367 |
| 287 | 20250212 | 150300 | 8423548080 | 11420 | 11410 | 11430 | 11400 | 1930 |
| 288 | 20250212 | 150200 | 8401502900 | 11410 | 11410 | 11420 | 11410 | 754 |
| 289 | 20250212 | 150100 | 8392899620 | 11400 | 11380 | 11410 | 11380 | 1984 |
| 290 | 20250212 | 150000 | 8370287290 | 11390 | 11380 | 11390 | 11380 | 414 |
| 291 | 20250212 | 145900 | 8365573210 | 11380 | 11390 | 11390 | 11380 | 189 |
| 292 | 20250212 | 145800 | 8363421980 | 11380 | 11400 | 11400 | 11380 | 177 |
| 293 | 20250212 | 145700 | 8361407140 | 11400 | 11390 | 11400 | 11380 | 319 |
| 294 | 20250212 | 145600 | 8357773910 | 11390 | 11380 | 11400 | 11380 | 7259 |
| 295 | 20250212 | 145500 | 8275093660 | 11370 | 11370 | 11390 | 11360 | 11317 |
| 296 | 20250212 | 145400 | 8146231130 | 11360 | 11360 | 11370 | 11350 | 493 |
| 297 | 20250212 | 145300 | 8140632760 | 11350 | 11360 | 11370 | 11350 | 904 |
| 298 | 20250212 | 145200 | 8130364930 | 11360 | 11370 | 11370 | 11360 | 1205 |
| 299 | 20250212 | 145100 | 8116667880 | 11370 | 11360 | 11380 | 11360 | 300 |
| 300 | 20250212 | 145000 | 8113256770 | 11370 | 11360 | 11370 | 11360 | 838 |
| 301 | 20250212 | 144900 | 8103729100 | 11360 | 11370 | 11370 | 11360 | 36 |
| 302 | 20250212 | 144800 | 8103319950 | 11360 | 11370 | 11370 | 11360 | 424 |
| 303 | 20250212 | 144700 | 8098500840 | 11370 | 11360 | 11370 | 11360 | 352 |
| 304 | 20250212 | 144600 | 8094499750 | 11370 | 11370 | 11370 | 11360 | 188 |
| 305 | 20250212 | 144500 | 8092362320 | 11370 | 11350 | 11380 | 11350 | 2390 |
| 306 | 20250212 | 144400 | 8065177980 | 11360 | 11360 | 11360 | 11340 | 1916 |
| 307 | 20250212 | 144300 | 8043440510 | 11340 | 11350 | 11360 | 11340 | 1564 |
| 308 | 20250212 | 144200 | 8025689150 | 11350 | 11340 | 11350 | 11340 | 879 |
| 309 | 20250212 | 144100 | 8015712550 | 11340 | 11350 | 11350 | 11340 | 266 |
| 310 | 20250212 | 144000 | 8012695040 | 11340 | 11350 | 11350 | 11340 | 352 |
| 311 | 20250212 | 143900 | 8008700030 | 11350 | 11350 | 11350 | 11340 | 1016 |
| 312 | 20250212 | 143800 | 7997171430 | 11350 | 11350 | 11350 | 11340 | 343 |
| 313 | 20250212 | 143700 | 7993278410 | 11340 | 11350 | 11350 | 11340 | 620 |
| 314 | 20250212 | 143600 | 7986242370 | 11340 | 11330 | 11350 | 11330 | 1307 |
| 315 | 20250212 | 143500 | 7971427700 | 11330 | 11330 | 11340 | 11330 | 1841 |
| 316 | 20250212 | 143400 | 7950569070 | 11330 | 11340 | 11350 | 11330 | 593 |
| 317 | 20250212 | 143300 | 7943849320 | 11350 | 11340 | 11350 | 11340 | 2836 |
| 318 | 20250212 | 143200 | 7911688680 | 11350 | 11340 | 11350 | 11340 | 625 |
| 319 | 20250212 | 143100 | 7904599850 | 11340 | 11350 | 11360 | 11340 | 1425 |
| 320 | 20250212 | 143000 | 7888425150 | 11360 | 11360 | 11360 | 11350 | 913 |
| 321 | 20250212 | 142900 | 7878061990 | 11370 | 11330 | 11370 | 11330 | 507 |
| 322 | 20250212 | 142800 | 7872305120 | 11330 | 11350 | 11350 | 11330 | 10681 |
| 323 | 20250212 | 142700 | 7751246690 | 11350 | 11370 | 11370 | 11350 | 516 |
| 324 | 20250212 | 142600 | 7745389770 | 11360 | 11370 | 11380 | 11360 | 423 |
| 325 | 20250212 | 142500 | 7740579750 | 11370 | 11370 | 11390 | 11370 | 253 |
| 326 | 20250212 | 142400 | 7737700770 | 11370 | 11350 | 11380 | 11340 | 774 |
| 327 | 20250212 | 142300 | 7728910390 | 11350 | 11360 | 11360 | 11350 | 870 |
| 328 | 20250212 | 142200 | 7719035600 | 11370 | 11350 | 11370 | 11340 | 1011 |
| 329 | 20250212 | 142100 | 7707561590 | 11350 | 11360 | 11370 | 11350 | 8899 |
| 330 | 20250212 | 142000 | 7606537630 | 11360 | 11360 | 11370 | 11360 | 1338 |
| 331 | 20250212 | 141900 | 7591337900 | 11360 | 11370 | 11370 | 11360 | 3764 |
| 332 | 20250212 | 141800 | 7548546040 | 11380 | 11370 | 11380 | 11370 | 98 |
| 333 | 20250212 | 141700 | 7547431410 | 11380 | 11380 | 11390 | 11370 | 497 |
| 334 | 20250212 | 141600 | 7541777330 | 11370 | 11380 | 11390 | 11370 | 133 |
| 335 | 20250212 | 141500 | 7540262750 | 11390 | 11370 | 11390 | 11370 | 316 |
| 336 | 20250212 | 141400 | 7536664520 | 11370 | 11370 | 11380 | 11370 | 54 |
| 337 | 20250212 | 141300 | 7536050380 | 11370 | 11380 | 11390 | 11370 | 24 |
| 338 | 20250212 | 141200 | 7535777350 | 11370 | 11370 | 11380 | 11360 | 341 |
| 339 | 20250212 | 141100 | 7531899440 | 11360 | 11360 | 11370 | 11360 | 843 |
| 340 | 20250212 | 141000 | 7522320840 | 11360 | 11370 | 11370 | 11360 | 153 |
| 341 | 20250212 | 140900 | 7520581560 | 11380 | 11360 | 11380 | 11360 | 26 |
| 342 | 20250212 | 140800 | 7520285950 | 11370 | 11370 | 11380 | 11360 | 268 |
| 343 | 20250212 | 140700 | 7517239820 | 11360 | 11360 | 11370 | 11360 | 184 |
| 344 | 20250212 | 140600 | 7515149530 | 11360 | 11360 | 11370 | 11360 | 401 |
| 345 | 20250212 | 140500 | 7510590510 | 11360 | 11370 | 11380 | 11360 | 1742 |
| 346 | 20250212 | 140400 | 7490800910 | 11370 | 11370 | 11380 | 11360 | 539 |
| 347 | 20250212 | 140300 | 7484672930 | 11370 | 11360 | 11370 | 11360 | 304 |
| 348 | 20250212 | 140200 | 7481218930 | 11360 | 11380 | 11380 | 11360 | 2934 |
| 349 | 20250212 | 140100 | 7447868290 | 11380 | 11370 | 11390 | 11370 | 240 |
| 350 | 20250212 | 140000 | 7445136110 | 11380 | 11380 | 11380 | 11370 | 6274 |
| 351 | 20250212 | 135900 | 7373739740 | 11380 | 11380 | 11390 | 11380 | 134 |
| 352 | 20250212 | 135800 | 7372214810 | 11380 | 11390 | 11390 | 11380 | 435 |
| 353 | 20250212 | 135700 | 7367260320 | 11380 | 11380 | 11400 | 11380 | 409 |
| 354 | 20250212 | 135600 | 7362604850 | 11380 | 11400 | 11400 | 11380 | 111 |
| 355 | 20250212 | 135500 | 7361341610 | 11380 | 11390 | 11390 | 11380 | 145 |
| 356 | 20250212 | 135400 | 7359690150 | 11390 | 11400 | 11400 | 11390 | 117 |
| 357 | 20250212 | 135300 | 7358357320 | 11380 | 11390 | 11390 | 11380 | 665 |
| 358 | 20250212 | 135200 | 7350783040 | 11390 | 11400 | 11410 | 11390 | 476 |
| 359 | 20250212 | 135100 | 7345356040 | 11410 | 11400 | 11410 | 11400 | 30 |
| 360 | 20250212 | 135000 | 7345013990 | 11400 | 11400 | 11410 | 11400 | 221 |
| 361 | 20250212 | 134900 | 7342494510 | 11400 | 11430 | 11430 | 11400 | 223 |
| 362 | 20250212 | 134800 | 7339947210 | 11430 | 11370 | 11430 | 11360 | 3274 |
| 363 | 20250212 | 134700 | 7302664480 | 11360 | 11360 | 11370 | 11360 | 15 |
| 364 | 20250212 | 134600 | 7302494040 | 11360 | 11370 | 11370 | 11360 | 4964 |
| 365 | 20250212 | 134500 | 7246081460 | 11370 | 11380 | 11380 | 11370 | 1239 |
| 366 | 20250212 | 134400 | 7231981950 | 11380 | 11380 | 11390 | 11380 | 796 |
| 367 | 20250212 | 134300 | 7222918350 | 11370 | 11380 | 11390 | 11370 | 875 |
| 368 | 20250212 | 134200 | 7212962410 | 11380 | 11370 | 11380 | 11370 | 57 |
| 369 | 20250212 | 134100 | 7212313850 | 11380 | 11370 | 11380 | 11370 | 909 |
| 370 | 20250212 | 134000 | 7201970000 | 11370 | 11370 | 11380 | 11370 | 50 |
| 371 | 20250212 | 133900 | 7201401150 | 11370 | 11380 | 11380 | 11370 | 9 |
| 372 | 20250212 | 133800 | 7201298810 | 11370 | 11370 | 11380 | 11370 | 93 |
| 373 | 20250212 | 133700 | 7200241300 | 11370 | 11370 | 11380 | 11370 | 124 |
| 374 | 20250212 | 133600 | 7198831390 | 11370 | 11380 | 11380 | 11370 | 1814 |
| 375 | 20250212 | 133500 | 7178198350 | 11380 | 11380 | 11380 | 11380 | 322 |
| 376 | 20250212 | 133400 | 7174533990 | 11380 | 11380 | 11380 | 11380 | 457 |
| 377 | 20250212 | 133300 | 7169333330 | 11380 | 11390 | 11390 | 11380 | 59 |
| 378 | 20250212 | 133200 | 7168661900 | 11380 | 11380 | 11380 | 11380 | 272 |
| 379 | 20250212 | 133100 | 7165566540 | 11380 | 11380 | 11390 | 11380 | 56 |
| 380 | 20250212 | 133000 | 7164928820 | 11380 | 11380 | 11390 | 11380 | 391 |
| 381 | 20250212 | 132900 | 7160479190 | 11380 | 11380 | 11380 | 11380 | 377 |
| 382 | 20250212 | 132800 | 7156188930 | 11380 | 11380 | 11380 | 11380 | 219 |
| 383 | 20250212 | 132700 | 7153696710 | 11380 | 11390 | 11390 | 11380 | 1279 |
| 384 | 20250212 | 132600 | 7139138980 | 11390 | 11390 | 11390 | 11390 | 188 |
| 385 | 20250212 | 132500 | 7136997660 | 11390 | 11400 | 11400 | 11380 | 5139 |
| 386 | 20250212 | 132400 | 7078463230 | 11400 | 11390 | 11400 | 11390 | 1951 |
| 387 | 20250212 | 132300 | 7056223830 | 11400 | 11400 | 11400 | 11390 | 1177 |
| 388 | 20250212 | 132200 | 7042806110 | 11390 | 11390 | 11390 | 11390 | 77 |
| 389 | 20250212 | 132100 | 7041929080 | 11390 | 11390 | 11390 | 11390 | 97 |
| 390 | 20250212 | 132000 | 7040824250 | 11390 | 11400 | 11400 | 11390 | 548 |
| 391 | 20250212 | 131900 | 7034577130 | 11390 | 11400 | 11400 | 11390 | 1004 |
| 392 | 20250212 | 131800 | 7023132180 | 11400 | 11400 | 11400 | 11400 | 386 |
| 393 | 20250212 | 131700 | 7018731780 | 11410 | 11410 | 11410 | 11410 | 35 |
| 394 | 20250212 | 131600 | 7018332430 | 11400 | 11410 | 11410 | 11400 | 1748 |
| 395 | 20250212 | 131500 | 6998387840 | 11420 | 11420 | 11420 | 11420 | 22 |
| 396 | 20250212 | 131400 | 6998136600 | 11420 | 11400 | 11420 | 11400 | 140 |
| 397 | 20250212 | 131300 | 6996540580 | 11400 | 11410 | 11410 | 11400 | 73 |
| 398 | 20250212 | 131200 | 6995707820 | 11410 | 11400 | 11410 | 11400 | 179 |
| 399 | 20250212 | 131100 | 6993666420 | 11410 | 11410 | 11420 | 11410 | 128 |
| 400 | 20250212 | 131000 | 6992205310 | 11400 | 11410 | 11440 | 11400 | 1855 |
| 401 | 20250212 | 130900 | 6971020090 | 11390 | 11390 | 11410 | 11390 | 255 |
| 402 | 20250212 | 130800 | 6968110790 | 11400 | 11390 | 11420 | 11390 | 1083 |
| 403 | 20250212 | 130700 | 6955752350 | 11390 | 11380 | 11390 | 11380 | 442 |
| 404 | 20250212 | 130600 | 6950719300 | 11380 | 11380 | 11380 | 11370 | 399 |
| 405 | 20250212 | 130500 | 6946178750 | 11380 | 11390 | 11390 | 11380 | 64 |
| 406 | 20250212 | 130400 | 6945450130 | 11370 | 11390 | 11390 | 11370 | 556 |
| 407 | 20250212 | 130300 | 6939122880 | 11390 | 11380 | 11390 | 11380 | 54 |
| 408 | 20250212 | 130200 | 6938507910 | 11370 | 11390 | 11390 | 11370 | 415 |
| 409 | 20250212 | 130100 | 6933784260 | 11390 | 11390 | 11390 | 11390 | 196 |
| 410 | 20250212 | 130000 | 6931551820 | 11380 | 11400 | 11400 | 11380 | 485 |
| 411 | 20250212 | 125900 | 6926032460 | 11380 | 11390 | 11400 | 11380 | 855 |
| 412 | 20250212 | 125800 | 6916297690 | 11400 | 11400 | 11400 | 11390 | 87 |
| 413 | 20250212 | 125700 | 6915305980 | 11400 | 11400 | 11420 | 11400 | 146 |
| 414 | 20250212 | 125600 | 6913641140 | 11400 | 11390 | 11400 | 11390 | 128 |
| 415 | 20250212 | 125500 | 6912182220 | 11390 | 11390 | 11400 | 11390 | 218 |
| 416 | 20250212 | 125400 | 6909698900 | 11390 | 11410 | 11410 | 11390 | 468 |
| 417 | 20250212 | 125300 | 6904363270 | 11410 | 11420 | 11420 | 11410 | 1472 |
| 418 | 20250212 | 125200 | 6887566610 | 11420 | 11420 | 11420 | 11420 | 948 |
| 419 | 20250212 | 125100 | 6876740450 | 11420 | 11420 | 11420 | 11410 | 1364 |
| 420 | 20250212 | 125000 | 6861167160 | 11410 | 11410 | 11420 | 11400 | 1367 |
| 421 | 20250212 | 124900 | 6845569490 | 11410 | 11410 | 11420 | 11410 | 121 |
| 422 | 20250212 | 124800 | 6844188680 | 11410 | 11410 | 11410 | 11410 | 74 |
| 423 | 20250212 | 124700 | 6843344340 | 11410 | 11410 | 11420 | 11410 | 445 |
| 424 | 20250212 | 124600 | 6838266860 | 11400 | 11400 | 11410 | 11400 | 234 |
| 425 | 20250212 | 124500 | 6835598760 | 11400 | 11380 | 11400 | 11380 | 362 |
| 426 | 20250212 | 124400 | 6831472020 | 11370 | 11370 | 11370 | 11370 | 636 |
| 427 | 20250212 | 124300 | 6824240700 | 11370 | 11400 | 11400 | 11370 | 1798 |
| 428 | 20250212 | 124200 | 6803770800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 429 | 20250212 | 124100 | 6803770800 | 11410 | 11410 | 11410 | 11400 | 109 |
| 430 | 20250212 | 124000 | 6802527920 | 11410 | 11410 | 11430 | 11410 | 55 |
| 431 | 20250212 | 123900 | 6801899960 | 11410 | 11400 | 11420 | 11400 | 594 |
| 432 | 20250212 | 123800 | 6795121350 | 11430 | 11390 | 11430 | 11390 | 603 |
| 433 | 20250212 | 123700 | 6788251700 | 11390 | 11380 | 11390 | 11380 | 137 |
| 434 | 20250212 | 123600 | 6786691720 | 11380 | 11360 | 11380 | 11360 | 848 |
| 435 | 20250212 | 123500 | 6777050340 | 11360 | 11350 | 11360 | 11350 | 185 |
| 436 | 20250212 | 123400 | 6774949430 | 11360 | 11360 | 11360 | 11350 | 370 |
| 437 | 20250212 | 123300 | 6770746320 | 11360 | 11360 | 11370 | 11360 | 317 |
| 438 | 20250212 | 123200 | 6767144900 | 11360 | 11360 | 11360 | 11350 | 444 |
| 439 | 20250212 | 123100 | 6762105060 | 11350 | 11370 | 11370 | 11350 | 1044 |
| 440 | 20250212 | 123000 | 6750245970 | 11370 | 11370 | 11370 | 11360 | 670 |
| 441 | 20250212 | 122900 | 6742633640 | 11370 | 11360 | 11370 | 11360 | 530 |
| 442 | 20250212 | 122800 | 6736611190 | 11360 | 11360 | 11360 | 11360 | 251 |
| 443 | 20250212 | 122700 | 6733759830 | 11350 | 11360 | 11370 | 11350 | 2711 |
| 444 | 20250212 | 122600 | 6702965110 | 11390 | 11370 | 11390 | 11360 | 1800 |
| 445 | 20250212 | 122500 | 6682516370 | 11360 | 11390 | 11390 | 11360 | 4250 |
| 446 | 20250212 | 122400 | 6634172470 | 11390 | 11390 | 11390 | 11390 | 351 |
| 447 | 20250212 | 122300 | 6630174580 | 11400 | 11390 | 11400 | 11390 | 546 |
| 448 | 20250212 | 122200 | 6623954940 | 11390 | 11400 | 11400 | 11380 | 2828 |
| 449 | 20250212 | 122100 | 6591743360 | 11390 | 11420 | 11420 | 11390 | 6097 |
| 450 | 20250212 | 122000 | 6522180440 | 11430 | 11420 | 11430 | 11420 | 77 |
| 451 | 20250212 | 121900 | 6521301000 | 11430 | 11430 | 11430 | 11420 | 631 |
| 452 | 20250212 | 121800 | 6514094050 | 11430 | 11420 | 11430 | 11420 | 430 |
| 453 | 20250212 | 121700 | 6509183440 | 11420 | 11430 | 11440 | 11420 | 318 |
| 454 | 20250212 | 121600 | 6505547790 | 11430 | 11420 | 11430 | 11420 | 66 |
| 455 | 20250212 | 121500 | 6504793580 | 11420 | 11420 | 11440 | 11420 | 267 |
| 456 | 20250212 | 121400 | 6501744420 | 11410 | 11420 | 11420 | 11410 | 117 |
| 457 | 20250212 | 121300 | 6500408440 | 11420 | 11420 | 11420 | 11410 | 207 |
| 458 | 20250212 | 121200 | 6498044590 | 11440 | 11420 | 11440 | 11420 | 2429 |
| 459 | 20250212 | 121100 | 6470294810 | 11430 | 11450 | 11450 | 11420 | 772 |
| 460 | 20250212 | 121000 | 6461470210 | 11430 | 11430 | 11430 | 11430 | 267 |
| 461 | 20250212 | 120900 | 6458418400 | 11450 | 11450 | 11460 | 11430 | 1055 |
| 462 | 20250212 | 120800 | 6446343480 | 11450 | 11460 | 11460 | 11450 | 200 |
| 463 | 20250212 | 120700 | 6444053340 | 11440 | 11430 | 11460 | 11420 | 2297 |
| 464 | 20250212 | 120600 | 6417789900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 465 | 20250212 | 120500 | 6417789900 | 11450 | 11430 | 11450 | 11420 | 608 |
| 466 | 20250212 | 120400 | 6410841130 | 11420 | 11460 | 11460 | 11420 | 586 |
| 467 | 20250212 | 120300 | 6404145270 | 11460 | 11440 | 11460 | 11420 | 2759 |
| 468 | 20250212 | 120200 | 6372617150 | 11450 | 11450 | 11450 | 11450 | 12 |
| 469 | 20250212 | 120100 | 6372479750 | 11440 | 11440 | 11450 | 11440 | 189 |
| 470 | 20250212 | 120000 | 6370317080 | 11450 | 11450 | 11450 | 11440 | 322 |
| 471 | 20250212 | 115900 | 6366630240 | 11440 | 11440 | 11440 | 11440 | 288 |
| 472 | 20250212 | 115800 | 6363335520 | 11440 | 11460 | 11460 | 11440 | 1395 |
| 473 | 20250212 | 115700 | 6347362590 | 11460 | 11470 | 11470 | 11460 | 549 |
| 474 | 20250212 | 115600 | 6341070740 | 11470 | 11470 | 11470 | 11460 | 1147 |
| 475 | 20250212 | 115500 | 6327924440 | 11470 | 11460 | 11470 | 11460 | 415 |
| 476 | 20250212 | 115400 | 6323167610 | 11470 | 11480 | 11480 | 11470 | 777 |
| 477 | 20250212 | 115300 | 6314255290 | 11480 | 11490 | 11500 | 11480 | 2268 |
| 478 | 20250212 | 115200 | 6288212310 | 11490 | 11480 | 11490 | 11480 | 755 |
| 479 | 20250212 | 115100 | 6279537730 | 11470 | 11470 | 11480 | 11470 | 206 |
| 480 | 20250212 | 115000 | 6277174820 | 11470 | 11470 | 11480 | 11470 | 327 |
| 481 | 20250212 | 114900 | 6273421270 | 11470 | 11470 | 11470 | 11470 | 209 |
| 482 | 20250212 | 114800 | 6271024040 | 11470 | 11470 | 11480 | 11470 | 334 |
| 483 | 20250212 | 114700 | 6267191300 | 11470 | 11470 | 11470 | 11460 | 345 |
| 484 | 20250212 | 114600 | 6263236340 | 11470 | 11480 | 11490 | 11460 | 1594 |
| 485 | 20250212 | 114500 | 6244948570 | 11490 | 11490 | 11500 | 11480 | 994 |
| 486 | 20250212 | 114400 | 6233527460 | 11490 | 11490 | 11510 | 11480 | 515 |
| 487 | 20250212 | 114300 | 6227610320 | 11480 | 11490 | 11520 | 11480 | 779 |
| 488 | 20250212 | 114200 | 6218663840 | 11500 | 11500 | 11510 | 11500 | 2226 |
| 489 | 20250212 | 114100 | 6193064050 | 11510 | 11540 | 11540 | 11510 | 14148 |
| 490 | 20250212 | 114000 | 6030093730 | 11530 | 11530 | 11530 | 11520 | 1532 |
| 491 | 20250212 | 113900 | 6012429870 | 11540 | 11540 | 11540 | 11530 | 1473 |
| 492 | 20250212 | 113800 | 5995432160 | 11540 | 11530 | 11540 | 11530 | 2131 |
| 493 | 20250212 | 113700 | 5970848510 | 11530 | 11550 | 11550 | 11520 | 256 |
| 494 | 20250212 | 113600 | 5967893860 | 11540 | 11540 | 11550 | 11520 | 5264 |
| 495 | 20250212 | 113500 | 5907157820 | 11540 | 11550 | 11560 | 11540 | 2071 |
| 496 | 20250212 | 113400 | 5883257920 | 11550 | 11550 | 11550 | 11530 | 2753 |
| 497 | 20250212 | 113300 | 5851479220 | 11550 | 11550 | 11550 | 11540 | 1608 |
| 498 | 20250212 | 113200 | 5832911820 | 11550 | 11560 | 11560 | 11550 | 235 |
| 499 | 20250212 | 113100 | 5830197310 | 11560 | 11580 | 11580 | 11540 | 1062 |
| 500 | 20250212 | 113000 | 5817930370 | 11580 | 11570 | 11590 | 11560 | 3036 |
| 501 | 20250212 | 112900 | 5782804380 | 11580 | 11590 | 11610 | 11570 | 4524 |
| 502 | 20250212 | 112800 | 5730376670 | 11610 | 11630 | 11640 | 11590 | 5347 |
| 503 | 20250212 | 112700 | 5668251800 | 11600 | 11580 | 11630 | 11570 | 10003 |
| 504 | 20250212 | 112600 | 5552272930 | 11570 | 11560 | 11570 | 11550 | 5089 |
| 505 | 20250212 | 112500 | 5493431430 | 11560 | 11570 | 11570 | 11550 | 1536 |
| 506 | 20250212 | 112400 | 5475685060 | 11570 | 11570 | 11580 | 11550 | 2588 |
| 507 | 20250212 | 112300 | 5445748440 | 11570 | 11580 | 11580 | 11560 | 3328 |
| 508 | 20250212 | 112200 | 5407238370 | 11570 | 11560 | 11580 | 11560 | 3482 |
| 509 | 20250212 | 112100 | 5366973930 | 11560 | 11560 | 11580 | 11550 | 8529 |
| 510 | 20250212 | 112000 | 5268305150 | 11550 | 11500 | 11560 | 11500 | 16660 |
| 511 | 20250212 | 111900 | 5076225930 | 11500 | 11470 | 11510 | 11470 | 8874 |
| 512 | 20250212 | 111800 | 4974190040 | 11470 | 11440 | 11470 | 11430 | 7032 |
| 513 | 20250212 | 111700 | 4893672700 | 11430 | 11430 | 11430 | 11420 | 706 |
| 514 | 20250212 | 111600 | 4885605020 | 11430 | 11420 | 11430 | 11420 | 1651 |
| 515 | 20250212 | 111500 | 4866749780 | 11410 | 11410 | 11410 | 11410 | 8 |
| 516 | 20250212 | 111400 | 4866658500 | 11390 | 11420 | 11420 | 11390 | 999 |
| 517 | 20250212 | 111300 | 4855256050 | 11410 | 11440 | 11440 | 11410 | 416 |
| 518 | 20250212 | 111200 | 4850497430 | 11440 | 11440 | 11440 | 11440 | 83 |
| 519 | 20250212 | 111100 | 4849547910 | 11450 | 11390 | 11450 | 11380 | 3835 |
| 520 | 20250212 | 111000 | 4805836090 | 11390 | 11410 | 11410 | 11390 | 2499 |
| 521 | 20250212 | 110900 | 4777348690 | 11410 | 11410 | 11410 | 11410 | 130 |
| 522 | 20250212 | 110800 | 4775865390 | 11410 | 11410 | 11410 | 11410 | 500 |
| 523 | 20250212 | 110700 | 4770160390 | 11410 | 11420 | 11420 | 11410 | 566 |
| 524 | 20250212 | 110600 | 4763702240 | 11420 | 11420 | 11420 | 11410 | 2575 |
| 525 | 20250212 | 110500 | 4734321110 | 11410 | 11410 | 11410 | 11410 | 230 |
| 526 | 20250212 | 110400 | 4731696810 | 11400 | 11410 | 11410 | 11400 | 169 |
| 527 | 20250212 | 110300 | 4729769710 | 11420 | 11420 | 11420 | 11420 | 1253 |
| 528 | 20250212 | 110200 | 4715460450 | 11420 | 11400 | 11420 | 11390 | 767 |
| 529 | 20250212 | 110100 | 4706707330 | 11390 | 11400 | 11400 | 11390 | 175 |
| 530 | 20250212 | 110000 | 4704713030 | 11400 | 11400 | 11400 | 11390 | 213 |
| 531 | 20250212 | 105900 | 4702285350 | 11400 | 11410 | 11410 | 11400 | 1795 |
| 532 | 20250212 | 105800 | 4681821550 | 11410 | 11410 | 11410 | 11400 | 1198 |
| 533 | 20250212 | 105700 | 4668152460 | 11410 | 11410 | 11420 | 11410 | 180 |
| 534 | 20250212 | 105600 | 4666097530 | 11410 | 11410 | 11410 | 11410 | 271 |
| 535 | 20250212 | 105500 | 4663005420 | 11410 | 11420 | 11420 | 11410 | 417 |
| 536 | 20250212 | 105400 | 4658245960 | 11420 | 11420 | 11420 | 11410 | 420 |
| 537 | 20250212 | 105300 | 4653450160 | 11420 | 11440 | 11450 | 11420 | 1480 |
| 538 | 20250212 | 105200 | 4636528590 | 11450 | 11440 | 11460 | 11440 | 341 |
| 539 | 20250212 | 105100 | 4632623010 | 11460 | 11440 | 11460 | 11440 | 5018 |
| 540 | 20250212 | 105000 | 4575176330 | 11440 | 11440 | 11440 | 11440 | 1 |
| 541 | 20250212 | 104900 | 4575164890 | 11420 | 11420 | 11440 | 11420 | 2800 |
| 542 | 20250212 | 104800 | 4543158380 | 11420 | 11430 | 11430 | 11420 | 562 |
| 543 | 20250212 | 104700 | 4536740220 | 11430 | 11430 | 11430 | 11430 | 26 |
| 544 | 20250212 | 104600 | 4536443040 | 11430 | 11430 | 11430 | 11420 | 168 |
| 545 | 20250212 | 104500 | 4534522890 | 11430 | 11420 | 11430 | 11420 | 207 |
| 546 | 20250212 | 104400 | 4532156890 | 11430 | 11440 | 11440 | 11430 | 1690 |
| 547 | 20250212 | 104300 | 4512833820 | 11440 | 11450 | 11450 | 11440 | 495 |
| 548 | 20250212 | 104200 | 4507166180 | 11450 | 11440 | 11450 | 11440 | 776 |
| 549 | 20250212 | 104100 | 4498284190 | 11440 | 11440 | 11440 | 11430 | 2221 |
| 550 | 20250212 | 104000 | 4472881570 | 11440 | 11450 | 11450 | 11430 | 686 |
| 551 | 20250212 | 103900 | 4465035020 | 11450 | 11450 | 11450 | 11450 | 668 |
| 552 | 20250212 | 103800 | 4457386420 | 11450 | 11420 | 11450 | 11420 | 4481 |
| 553 | 20250212 | 103700 | 4406141850 | 11420 | 11390 | 11420 | 11390 | 4855 |
| 554 | 20250212 | 103600 | 4350758470 | 11390 | 11350 | 11400 | 11330 | 8180 |
| 555 | 20250212 | 103500 | 4258069740 | 11360 | 11390 | 11400 | 11360 | 2612 |
| 556 | 20250212 | 103400 | 4228353630 | 11390 | 11400 | 11410 | 11390 | 2339 |
| 557 | 20250212 | 103300 | 4201688840 | 11400 | 11380 | 11400 | 11380 | 690 |
| 558 | 20250212 | 103200 | 4193833140 | 11370 | 11350 | 11380 | 11350 | 1342 |
| 559 | 20250212 | 103100 | 4178584280 | 11360 | 11330 | 11360 | 11320 | 10246 |
| 560 | 20250212 | 103000 | 4062591020 | 11320 | 11350 | 11360 | 11320 | 5583 |
| 561 | 20250212 | 102900 | 3999375790 | 11360 | 11350 | 11360 | 11320 | 751 |
| 562 | 20250212 | 102800 | 3990855910 | 11360 | 11360 | 11360 | 11340 | 281 |
| 563 | 20250212 | 102700 | 3987666040 | 11350 | 11360 | 11360 | 11350 | 461 |
| 564 | 20250212 | 102600 | 3982432520 | 11360 | 11320 | 11360 | 11320 | 2030 |
| 565 | 20250212 | 102500 | 3959398370 | 11320 | 11330 | 11330 | 11320 | 416 |
| 566 | 20250212 | 102400 | 3954689070 | 11320 | 11320 | 11330 | 11320 | 1293 |
| 567 | 20250212 | 102300 | 3940052300 | 11330 | 11330 | 11330 | 11330 | 111 |
| 568 | 20250212 | 102200 | 3938794670 | 11320 | 11330 | 11340 | 11320 | 6545 |
| 569 | 20250212 | 102100 | 3864686880 | 11330 | 11360 | 11360 | 11330 | 1671 |
| 570 | 20250212 | 102000 | 3845724810 | 11360 | 11360 | 11360 | 11360 | 3 |
| 571 | 20250212 | 101900 | 3845690730 | 11370 | 11370 | 11370 | 11360 | 296 |
| 572 | 20250212 | 101800 | 3842325360 | 11370 | 11380 | 11380 | 11370 | 610 |
| 573 | 20250212 | 101700 | 3835384030 | 11370 | 11370 | 11370 | 11360 | 740 |
| 574 | 20250212 | 101600 | 3826970330 | 11370 | 11350 | 11370 | 11350 | 5655 |
| 575 | 20250212 | 101500 | 3762785260 | 11340 | 11340 | 11350 | 11340 | 992 |
| 576 | 20250212 | 101400 | 3751535940 | 11340 | 11340 | 11350 | 11330 | 1006 |
| 577 | 20250212 | 101300 | 3740127160 | 11330 | 11330 | 11340 | 11320 | 718 |
| 578 | 20250212 | 101200 | 3731996210 | 11320 | 11310 | 11320 | 11310 | 431 |
| 579 | 20250212 | 101100 | 3727120610 | 11310 | 11320 | 11330 | 11310 | 1334 |
| 580 | 20250212 | 101000 | 3712023240 | 11320 | 11330 | 11330 | 11320 | 476 |
| 581 | 20250212 | 100900 | 3706634870 | 11330 | 11310 | 11330 | 11310 | 6456 |
| 582 | 20250212 | 100800 | 3633604360 | 11310 | 11300 | 11310 | 11290 | 1369 |
| 583 | 20250212 | 100700 | 3618135580 | 11300 | 11290 | 11300 | 11290 | 3072 |
| 584 | 20250212 | 100600 | 3583444880 | 11290 | 11320 | 11320 | 11290 | 14291 |
| 585 | 20250212 | 100500 | 3421948160 | 11320 | 11330 | 11330 | 11310 | 405 |
| 586 | 20250212 | 100400 | 3417360430 | 11310 | 11310 | 11310 | 11310 | 1507 |
| 587 | 20250212 | 100300 | 3400316260 | 11310 | 11310 | 11330 | 11310 | 1562 |
| 588 | 20250212 | 100200 | 3382643720 | 11300 | 11300 | 11310 | 11300 | 1698 |
| 589 | 20250212 | 100100 | 3363455320 | 11300 | 11330 | 11330 | 11300 | 372 |
| 590 | 20250212 | 100000 | 3359248590 | 11300 | 11330 | 11330 | 11290 | 5735 |
| 591 | 20250212 | 095900 | 3294441190 | 11310 | 11330 | 11330 | 11300 | 460 |
| 592 | 20250212 | 095800 | 3289239030 | 11300 | 11320 | 11330 | 11300 | 2232 |
| 593 | 20250212 | 095700 | 3263979350 | 11320 | 11310 | 11320 | 11300 | 1145 |
| 594 | 20250212 | 095600 | 3251035920 | 11310 | 11290 | 11310 | 11290 | 854 |
| 595 | 20250212 | 095500 | 3241383360 | 11300 | 11310 | 11320 | 11290 | 22011 |
| 596 | 20250212 | 095400 | 2992626870 | 11320 | 11320 | 11320 | 11310 | 811 |
| 597 | 20250212 | 095300 | 2983448030 | 11320 | 11330 | 11340 | 11310 | 8617 |
| 598 | 20250212 | 095200 | 2885849090 | 11340 | 11350 | 11350 | 11330 | 3626 |
| 599 | 20250212 | 095100 | 2844725020 | 11340 | 11360 | 11360 | 11340 | 5612 |
| 600 | 20250212 | 095000 | 2781042730 | 11350 | 11380 | 11380 | 11350 | 7420 |
| 601 | 20250212 | 094900 | 2696702300 | 11400 | 11410 | 11410 | 11380 | 1228 |
| 602 | 20250212 | 094800 | 2682720080 | 11390 | 11420 | 11420 | 11390 | 594 |
| 603 | 20250212 | 094700 | 2675943110 | 11420 | 11450 | 11450 | 11420 | 319 |
| 604 | 20250212 | 094600 | 2672294140 | 11450 | 11470 | 11470 | 11420 | 12189 |
| 605 | 20250212 | 094500 | 2532623940 | 11470 | 11430 | 11470 | 11420 | 877 |
| 606 | 20250212 | 094400 | 2522574680 | 11430 | 11390 | 11480 | 11390 | 15573 |
| 607 | 20250212 | 094300 | 2343861120 | 11390 | 11390 | 11390 | 11360 | 87 |
| 608 | 20250212 | 094200 | 2342871030 | 11360 | 11370 | 11370 | 11360 | 968 |
| 609 | 20250212 | 094100 | 2331867540 | 11370 | 11360 | 11370 | 11360 | 2736 |
| 610 | 20250212 | 094000 | 2300772980 | 11370 | 11390 | 11390 | 11360 | 2511 |
| 611 | 20250212 | 093900 | 2272214040 | 11390 | 11400 | 11410 | 11390 | 1540 |
| 612 | 20250212 | 093800 | 2254663430 | 11390 | 11400 | 11410 | 11390 | 233 |
| 613 | 20250212 | 093700 | 2252006820 | 11400 | 11390 | 11400 | 11370 | 1374 |
| 614 | 20250212 | 093600 | 2236358810 | 11370 | 11440 | 11440 | 11370 | 5618 |
| 615 | 20250212 | 093500 | 2172352930 | 11410 | 11410 | 11440 | 11410 | 1133 |
| 616 | 20250212 | 093400 | 2159414260 | 11400 | 11380 | 11400 | 11380 | 1021 |
| 617 | 20250212 | 093300 | 2147776880 | 11370 | 11370 | 11380 | 11360 | 1315 |
| 618 | 20250212 | 093200 | 2132825330 | 11370 | 11400 | 11400 | 11370 | 1196 |
| 619 | 20250212 | 093100 | 2119204910 | 11360 | 11400 | 11400 | 11360 | 1045 |
| 620 | 20250212 | 093000 | 2107321680 | 11370 | 11400 | 11400 | 11360 | 2000 |
| 621 | 20250212 | 092900 | 2084579390 | 11400 | 11400 | 11410 | 11380 | 589 |
| 622 | 20250212 | 092800 | 2077868140 | 11400 | 11410 | 11440 | 11380 | 784 |
| 623 | 20250212 | 092700 | 2068937650 | 11410 | 11420 | 11420 | 11380 | 5309 |
| 624 | 20250212 | 092600 | 2008443490 | 11420 | 11430 | 11470 | 11420 | 2654 |
| 625 | 20250212 | 092500 | 1978107560 | 11430 | 11480 | 11490 | 11420 | 5210 |
| 626 | 20250212 | 092400 | 1918506440 | 11490 | 11470 | 11510 | 11470 | 3993 |
| 627 | 20250212 | 092300 | 1872612640 | 11470 | 11480 | 11480 | 11450 | 2140 |
| 628 | 20250212 | 092200 | 1848072800 | 11450 | 11430 | 11500 | 11380 | 11718 |
| 629 | 20250212 | 092100 | 1714332790 | 11420 | 11380 | 11420 | 11360 | 3166 |
| 630 | 20250212 | 092000 | 1678245700 | 11350 | 11350 | 11380 | 11310 | 3979 |
| 631 | 20250212 | 091900 | 1633137790 | 11330 | 11310 | 11340 | 11300 | 3308 |
| 632 | 20250212 | 091800 | 1595714320 | 11310 | 11360 | 11370 | 11300 | 4417 |
| 633 | 20250212 | 091700 | 1545657940 | 11330 | 11350 | 11370 | 11310 | 2629 |
| 634 | 20250212 | 091600 | 1515878300 | 11350 | 11300 | 11370 | 11300 | 6480 |
| 635 | 20250212 | 091500 | 1442400440 | 11310 | 11300 | 11320 | 11290 | 2791 |
| 636 | 20250212 | 091400 | 1410873370 | 11300 | 11320 | 11340 | 11300 | 4357 |
| 637 | 20250212 | 091300 | 1361593060 | 11320 | 11300 | 11320 | 11290 | 5667 |
| 638 | 20250212 | 091200 | 1297478590 | 11300 | 11320 | 11320 | 11280 | 7254 |
| 639 | 20250212 | 091100 | 1215568890 | 11300 | 11290 | 11320 | 11290 | 3693 |
| 640 | 20250212 | 091000 | 1173819410 | 11290 | 11330 | 11350 | 11290 | 11007 |
| 641 | 20250212 | 090900 | 1049355650 | 11320 | 11330 | 11340 | 11320 | 4234 |
| 642 | 20250212 | 090800 | 1001394270 | 11330 | 11390 | 11390 | 11330 | 7833 |
| 643 | 20250212 | 090700 | 912485620 | 11400 | 11500 | 11500 | 11390 | 16211 |
| 644 | 20250212 | 090600 | 726973970 | 11500 | 11500 | 11500 | 11500 | 803 |
| 645 | 20250212 | 090500 | 717739470 | 11470 | 11530 | 11540 | 11470 | 4253 |
| 646 | 20250212 | 090400 | 668859610 | 11550 | 11550 | 11550 | 11530 | 3638 |
| 647 | 20250212 | 090300 | 626843270 | 11550 | 11560 | 11560 | 11470 | 4742 |
| 648 | 20250212 | 090200 | 572331300 | 11520 | 11560 | 11590 | 11500 | 14782 |
| 649 | 20250212 | 090100 | 401577430 | 11570 | 11510 | 11570 | 11440 | 14637 |
| 650 | 20250212 | 090000 | 232895590 | 11490 | 11530 | 11530 | 11450 | 19939 |