35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 3 | 20250217 | 194700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20250217 | 194600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20250217 | 194500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20250217 | 194400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20250217 | 194300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20250217 | 194200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20250217 | 194100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20250217 | 194000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20250217 | 193900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20250217 | 193800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20250217 | 193700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20250217 | 193600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20250217 | 193500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20250217 | 193400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20250217 | 193300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20250217 | 193200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20250217 | 193100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20250217 | 193000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20250217 | 192900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20250217 | 192800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20250217 | 192700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20250217 | 192600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20250217 | 192500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20250217 | 192400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20250217 | 192300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20250217 | 192200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20250217 | 192100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20250217 | 192000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20250217 | 191900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20250217 | 191800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 33 | 20250217 | 191700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20250217 | 191600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20250217 | 191500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20250217 | 191400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20250217 | 191300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20250217 | 191200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20250217 | 191100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20250217 | 191000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20250217 | 190900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20250217 | 190800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20250217 | 190700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20250217 | 190600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20250217 | 190500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20250217 | 190400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20250217 | 190300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20250217 | 190200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20250217 | 190100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20250217 | 190000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20250217 | 185900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20250217 | 185800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20250217 | 185700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20250217 | 185600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20250217 | 185500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20250217 | 185400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20250217 | 185300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20250217 | 185200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20250217 | 185100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20250217 | 185000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20250217 | 184900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20250217 | 184800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 63 | 20250217 | 184700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20250217 | 184600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20250217 | 184500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20250217 | 184400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20250217 | 184300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20250217 | 184200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20250217 | 184100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20250217 | 184000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20250217 | 183900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20250217 | 183800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20250217 | 183700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20250217 | 183600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20250217 | 183500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20250217 | 183400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20250217 | 183300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20250217 | 183200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20250217 | 183100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20250217 | 183000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20250217 | 182900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20250217 | 182800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20250217 | 182700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20250217 | 182600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20250217 | 182500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20250217 | 182400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20250217 | 182300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20250217 | 182200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20250217 | 182100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20250217 | 182000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20250217 | 181900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20250217 | 181800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 93 | 20250217 | 181700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20250217 | 181600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20250217 | 181500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20250217 | 181400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20250217 | 181300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20250217 | 181200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20250217 | 181100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20250217 | 181000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20250217 | 180900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20250217 | 180800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20250217 | 180700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20250217 | 180600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20250217 | 180500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20250217 | 180400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20250217 | 180300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20250217 | 180200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20250217 | 180100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20250217 | 180000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20250217 | 175900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20250217 | 175800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20250217 | 175700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20250217 | 175600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20250217 | 175500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20250217 | 175400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20250217 | 175300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20250217 | 175200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20250217 | 175100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20250217 | 175000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20250217 | 174900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20250217 | 174800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 123 | 20250217 | 174700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20250217 | 174600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20250217 | 174500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20250217 | 174400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20250217 | 174300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20250217 | 174200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20250217 | 174100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20250217 | 174000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20250217 | 173900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20250217 | 173800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20250217 | 173700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20250217 | 173600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20250217 | 173500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20250217 | 173400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20250217 | 173300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20250217 | 173200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20250217 | 173100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20250217 | 173000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20250217 | 172900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20250217 | 172800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20250217 | 172700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20250217 | 172600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20250217 | 172500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20250217 | 172400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20250217 | 172300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20250217 | 172200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20250217 | 172100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20250217 | 172000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20250217 | 171900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20250217 | 171800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 153 | 20250217 | 171700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20250217 | 171600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20250217 | 171500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20250217 | 171400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20250217 | 171300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20250217 | 171200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20250217 | 171100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20250217 | 171000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20250217 | 170900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20250217 | 170800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20250217 | 170700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20250217 | 170600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20250217 | 170500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20250217 | 170400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20250217 | 170300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20250217 | 170200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20250217 | 170100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20250217 | 170000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20250217 | 165900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20250217 | 165800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20250217 | 165700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20250217 | 165600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20250217 | 165500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20250217 | 165400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20250217 | 165300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20250217 | 165200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20250217 | 165100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20250217 | 165000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20250217 | 164900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20250217 | 164800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 183 | 20250217 | 164700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20250217 | 164600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20250217 | 164500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20250217 | 164400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20250217 | 164300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20250217 | 164200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20250217 | 164100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20250217 | 164000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20250217 | 163900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20250217 | 163800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20250217 | 163700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20250217 | 163600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20250217 | 163500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20250217 | 163400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20250217 | 163300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20250217 | 163200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20250217 | 163100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20250217 | 163000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20250217 | 162900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20250217 | 162800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20250217 | 162700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20250217 | 162600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20250217 | 162500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20250217 | 162400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20250217 | 162300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20250217 | 162200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20250217 | 162100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20250217 | 162000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20250217 | 161900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20250217 | 161800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 213 | 20250217 | 161700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20250217 | 161600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20250217 | 161500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20250217 | 161400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20250217 | 161300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20250217 | 161200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20250217 | 161100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20250217 | 161000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20250217 | 160900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20250217 | 160800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20250217 | 160700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20250217 | 160600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20250217 | 160500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20250217 | 160400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20250217 | 160300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20250217 | 160200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20250217 | 160100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20250217 | 160000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20250217 | 155900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20250217 | 155800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20250217 | 155700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20250217 | 155600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20250217 | 155500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20250217 | 155400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20250217 | 155300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20250217 | 155200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20250217 | 155100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20250217 | 155000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20250217 | 154900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20250217 | 154800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 243 | 20250217 | 154700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20250217 | 154600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20250217 | 154500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20250217 | 154400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20250217 | 154300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20250217 | 154200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20250217 | 154100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20250217 | 154000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20250217 | 153900 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20250217 | 153800 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20250217 | 153700 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20250217 | 153600 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20250217 | 153500 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20250217 | 153400 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20250217 | 153300 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20250217 | 153200 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20250217 | 153100 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20250217 | 153000 | 12224393220 | 11930 | 11930 | 11930 | 11930 | 22776 |
| 261 | 20250217 | 152900 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20250217 | 152800 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20250217 | 152700 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20250217 | 152600 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20250217 | 152500 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20250217 | 152400 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20250217 | 152300 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20250217 | 152200 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20250217 | 152100 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20250217 | 152000 | 11952675540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20250217 | 151900 | 11952675540 | 11910 | 11900 | 11910 | 11890 | 4661 |
| 272 | 20250217 | 151800 | 11897203210 | 11900 | 11910 | 11910 | 11890 | 5839 |
| 273 | 20250217 | 151700 | 11827725240 | 11900 | 11900 | 11910 | 11900 | 172 |
| 274 | 20250217 | 151600 | 11825676950 | 11900 | 11900 | 11910 | 11890 | 3950 |
| 275 | 20250217 | 151500 | 11778671610 | 11900 | 11900 | 11910 | 11900 | 2234 |
| 276 | 20250217 | 151400 | 11752065740 | 11900 | 11890 | 11910 | 11890 | 1790 |
| 277 | 20250217 | 151300 | 11730762930 | 11900 | 11890 | 11900 | 11890 | 1965 |
| 278 | 20250217 | 151200 | 11707384260 | 11900 | 11890 | 11900 | 11890 | 3985 |
| 279 | 20250217 | 151100 | 11659989130 | 11890 | 11870 | 11890 | 11870 | 897 |
| 280 | 20250217 | 151000 | 11649333410 | 11880 | 11880 | 11880 | 11870 | 2859 |
| 281 | 20250217 | 150900 | 11615368670 | 11880 | 11870 | 11880 | 11870 | 586 |
| 282 | 20250217 | 150800 | 11608407190 | 11870 | 11870 | 11870 | 11860 | 1095 |
| 283 | 20250217 | 150700 | 11595409590 | 11870 | 11880 | 11880 | 11860 | 3282 |
| 284 | 20250217 | 150600 | 11556460050 | 11880 | 11880 | 11880 | 11870 | 2916 |
| 285 | 20250217 | 150500 | 11521823850 | 11880 | 11880 | 11890 | 11880 | 1682 |
| 286 | 20250217 | 150400 | 11501839300 | 11870 | 11880 | 11880 | 11870 | 254 |
| 287 | 20250217 | 150300 | 11498824240 | 11880 | 11880 | 11890 | 11870 | 600 |
| 288 | 20250217 | 150200 | 11491694860 | 11890 | 11890 | 11890 | 11880 | 190 |
| 289 | 20250217 | 150100 | 11489435810 | 11890 | 11870 | 11890 | 11870 | 509 |
| 290 | 20250217 | 150000 | 11483390360 | 11880 | 11850 | 11880 | 11850 | 5074 |
| 291 | 20250217 | 145900 | 11423177400 | 11850 | 11850 | 11860 | 11840 | 4293 |
| 292 | 20250217 | 145800 | 11372305980 | 11850 | 11850 | 11860 | 11850 | 213 |
| 293 | 20250217 | 145700 | 11369780170 | 11860 | 11850 | 11860 | 11850 | 41 |
| 294 | 20250217 | 145600 | 11369294310 | 11850 | 11850 | 11850 | 11840 | 1022 |
| 295 | 20250217 | 145500 | 11357187340 | 11850 | 11860 | 11860 | 11850 | 526 |
| 296 | 20250217 | 145400 | 11350953200 | 11850 | 11850 | 11860 | 11850 | 2994 |
| 297 | 20250217 | 145300 | 11315472600 | 11850 | 11850 | 11860 | 11850 | 103 |
| 298 | 20250217 | 145200 | 11314252010 | 11850 | 11850 | 11850 | 11840 | 256 |
| 299 | 20250217 | 145100 | 11311219470 | 11850 | 11840 | 11850 | 11840 | 599 |
| 300 | 20250217 | 145000 | 11304123160 | 11850 | 11850 | 11850 | 11830 | 535 |
| 301 | 20250217 | 144900 | 11297790940 | 11830 | 11840 | 11860 | 11830 | 1001 |
| 302 | 20250217 | 144800 | 11285939000 | 11840 | 11840 | 11850 | 11840 | 2154 |
| 303 | 20250217 | 144700 | 11260434680 | 11840 | 11860 | 11870 | 11840 | 10873 |
| 304 | 20250217 | 144600 | 11131638880 | 11860 | 11860 | 11870 | 11850 | 1511 |
| 305 | 20250217 | 144500 | 11113719000 | 11860 | 11860 | 11860 | 11850 | 1189 |
| 306 | 20250217 | 144400 | 11099617660 | 11860 | 11860 | 11860 | 11850 | 558 |
| 307 | 20250217 | 144300 | 11093000780 | 11850 | 11860 | 11860 | 11850 | 1293 |
| 308 | 20250217 | 144200 | 11077670860 | 11860 | 11860 | 11870 | 11850 | 979 |
| 309 | 20250217 | 144100 | 11066061190 | 11860 | 11860 | 11870 | 11850 | 1777 |
| 310 | 20250217 | 144000 | 11044977680 | 11860 | 11860 | 11860 | 11850 | 1024 |
| 311 | 20250217 | 143900 | 11032843040 | 11860 | 11860 | 11860 | 11850 | 1690 |
| 312 | 20250217 | 143800 | 11012811330 | 11860 | 11850 | 11860 | 11850 | 2169 |
| 313 | 20250217 | 143700 | 10987098170 | 11840 | 11840 | 11850 | 11840 | 5098 |
| 314 | 20250217 | 143600 | 10926736800 | 11850 | 11850 | 11860 | 11840 | 1868 |
| 315 | 20250217 | 143500 | 10904600950 | 11850 | 11850 | 11850 | 11840 | 1633 |
| 316 | 20250217 | 143400 | 10885250650 | 11840 | 11820 | 11840 | 11820 | 3396 |
| 317 | 20250217 | 143300 | 10845065510 | 11820 | 11820 | 11820 | 11810 | 2249 |
| 318 | 20250217 | 143200 | 10818483900 | 11820 | 11840 | 11840 | 11820 | 887 |
| 319 | 20250217 | 143100 | 10807990920 | 11830 | 11840 | 11850 | 11830 | 764 |
| 320 | 20250217 | 143000 | 10798945500 | 11850 | 11840 | 11850 | 11820 | 488 |
| 321 | 20250217 | 142900 | 10793170750 | 11830 | 11850 | 11860 | 11830 | 3274 |
| 322 | 20250217 | 142800 | 10754398030 | 11850 | 11830 | 11850 | 11830 | 876 |
| 323 | 20250217 | 142700 | 10744025740 | 11840 | 11860 | 11860 | 11840 | 2586 |
| 324 | 20250217 | 142600 | 10713380900 | 11860 | 11840 | 11860 | 11840 | 1938 |
| 325 | 20250217 | 142500 | 10690416900 | 11840 | 11840 | 11850 | 11830 | 516 |
| 326 | 20250217 | 142400 | 10684307100 | 11840 | 11830 | 11860 | 11830 | 1291 |
| 327 | 20250217 | 142300 | 10669027130 | 11830 | 11840 | 11850 | 11820 | 356 |
| 328 | 20250217 | 142200 | 10664813350 | 11850 | 11830 | 11850 | 11820 | 208 |
| 329 | 20250217 | 142100 | 10662351480 | 11820 | 11820 | 11820 | 11800 | 1070 |
| 330 | 20250217 | 142000 | 10649706120 | 11820 | 11800 | 11820 | 11800 | 1423 |
| 331 | 20250217 | 141900 | 10632910500 | 11820 | 11810 | 11820 | 11810 | 817 |
| 332 | 20250217 | 141800 | 10623260230 | 11820 | 11820 | 11820 | 11800 | 1212 |
| 333 | 20250217 | 141700 | 10608941060 | 11810 | 11800 | 11820 | 11780 | 1961 |
| 334 | 20250217 | 141600 | 10585790090 | 11810 | 11830 | 11840 | 11750 | 33773 |
| 335 | 20250217 | 141500 | 10188016900 | 11860 | 11850 | 11860 | 11820 | 634 |
| 336 | 20250217 | 141400 | 10180511110 | 11850 | 11850 | 11850 | 11850 | 225 |
| 337 | 20250217 | 141300 | 10177844860 | 11850 | 11850 | 11850 | 11830 | 335 |
| 338 | 20250217 | 141200 | 10173876350 | 11830 | 11830 | 11850 | 11810 | 7793 |
| 339 | 20250217 | 141100 | 10081775620 | 11830 | 11870 | 11870 | 11830 | 1930 |
| 340 | 20250217 | 141000 | 10058918910 | 11870 | 11850 | 11870 | 11830 | 2360 |
| 341 | 20250217 | 140900 | 10030963440 | 11850 | 11850 | 11850 | 11840 | 2987 |
| 342 | 20250217 | 140800 | 9995597200 | 11850 | 11860 | 11860 | 11850 | 5080 |
| 343 | 20250217 | 140700 | 9935376970 | 11860 | 11870 | 11870 | 11860 | 42 |
| 344 | 20250217 | 140600 | 9934878470 | 11870 | 11880 | 11890 | 11870 | 3824 |
| 345 | 20250217 | 140500 | 9889476950 | 11890 | 11890 | 11890 | 11890 | 110 |
| 346 | 20250217 | 140400 | 9888169050 | 11890 | 11900 | 11900 | 11890 | 672 |
| 347 | 20250217 | 140300 | 9880178810 | 11900 | 11890 | 11900 | 11890 | 1125 |
| 348 | 20250217 | 140200 | 9866792440 | 11890 | 11890 | 11900 | 11880 | 512 |
| 349 | 20250217 | 140100 | 9860707000 | 11880 | 11890 | 11900 | 11880 | 1739 |
| 350 | 20250217 | 140000 | 9840022650 | 11890 | 11880 | 11900 | 11880 | 59 |
| 351 | 20250217 | 135900 | 9839321180 | 11890 | 11890 | 11890 | 11880 | 239 |
| 352 | 20250217 | 135800 | 9836479580 | 11900 | 11890 | 11900 | 11880 | 1482 |
| 353 | 20250217 | 135700 | 9818860480 | 11900 | 11900 | 11900 | 11890 | 1158 |
| 354 | 20250217 | 135600 | 9805081030 | 11890 | 11910 | 11910 | 11890 | 593 |
| 355 | 20250217 | 135500 | 9798026010 | 11910 | 11880 | 11910 | 11880 | 403 |
| 356 | 20250217 | 135400 | 9793232120 | 11880 | 11900 | 11900 | 11880 | 137 |
| 357 | 20250217 | 135300 | 9791603890 | 11890 | 11890 | 11890 | 11870 | 801 |
| 358 | 20250217 | 135200 | 9782083710 | 11890 | 11900 | 11900 | 11880 | 2820 |
| 359 | 20250217 | 135100 | 9748536250 | 11880 | 11890 | 11890 | 11880 | 3677 |
| 360 | 20250217 | 135000 | 9704851220 | 11890 | 11900 | 11900 | 11890 | 658 |
| 361 | 20250217 | 134900 | 9697023400 | 11900 | 11890 | 11900 | 11890 | 209 |
| 362 | 20250217 | 134800 | 9694536390 | 11900 | 11900 | 11910 | 11900 | 203 |
| 363 | 20250217 | 134700 | 9692120630 | 11890 | 11880 | 11890 | 11880 | 2535 |
| 364 | 20250217 | 134600 | 9661981320 | 11890 | 11880 | 11890 | 11880 | 1948 |
| 365 | 20250217 | 134500 | 9638839030 | 11880 | 11890 | 11890 | 11880 | 103 |
| 366 | 20250217 | 134400 | 9637614890 | 11900 | 11880 | 11900 | 11880 | 148 |
| 367 | 20250217 | 134300 | 9635855390 | 11890 | 11890 | 11900 | 11880 | 1265 |
| 368 | 20250217 | 134200 | 9620811880 | 11890 | 11890 | 11900 | 11880 | 1347 |
| 369 | 20250217 | 134100 | 9604801310 | 11890 | 11870 | 11890 | 11870 | 1048 |
| 370 | 20250217 | 134000 | 9592353210 | 11880 | 11880 | 11910 | 11870 | 2359 |
| 371 | 20250217 | 133900 | 9564348330 | 11880 | 11890 | 11910 | 11880 | 7295 |
| 372 | 20250217 | 133800 | 9477651610 | 11890 | 11900 | 11920 | 11890 | 866 |
| 373 | 20250217 | 133700 | 9467348170 | 11900 | 11890 | 11900 | 11890 | 434 |
| 374 | 20250217 | 133600 | 9462185110 | 11890 | 11900 | 11900 | 11890 | 444 |
| 375 | 20250217 | 133500 | 9456903470 | 11900 | 11920 | 11920 | 11890 | 5413 |
| 376 | 20250217 | 133400 | 9392477570 | 11910 | 11920 | 11920 | 11910 | 1112 |
| 377 | 20250217 | 133300 | 9379222790 | 11920 | 11930 | 11930 | 11920 | 1679 |
| 378 | 20250217 | 133200 | 9359209060 | 11920 | 11920 | 11930 | 11920 | 190 |
| 379 | 20250217 | 133100 | 9356944170 | 11920 | 11930 | 11930 | 11920 | 1049 |
| 380 | 20250217 | 133000 | 9344431930 | 11940 | 11920 | 11940 | 11920 | 872 |
| 381 | 20250217 | 132900 | 9334031550 | 11930 | 11930 | 11930 | 11920 | 344 |
| 382 | 20250217 | 132800 | 9329929150 | 11920 | 11930 | 11930 | 11920 | 151 |
| 383 | 20250217 | 132700 | 9328127990 | 11930 | 11940 | 11940 | 11920 | 1274 |
| 384 | 20250217 | 132600 | 9312930390 | 11930 | 11960 | 11960 | 11930 | 817 |
| 385 | 20250217 | 132500 | 9303171530 | 11960 | 11940 | 11960 | 11920 | 1576 |
| 386 | 20250217 | 132400 | 9284368810 | 11940 | 11940 | 11960 | 11940 | 3559 |
| 387 | 20250217 | 132300 | 9241861230 | 11940 | 11940 | 11940 | 11930 | 877 |
| 388 | 20250217 | 132200 | 9231390510 | 11940 | 11930 | 11940 | 11930 | 750 |
| 389 | 20250217 | 132100 | 9222441220 | 11940 | 11950 | 11950 | 11940 | 1432 |
| 390 | 20250217 | 132000 | 9205336860 | 11940 | 11930 | 11950 | 11930 | 118 |
| 391 | 20250217 | 131900 | 9203927840 | 11930 | 11930 | 11930 | 11930 | 85 |
| 392 | 20250217 | 131800 | 9202913790 | 11940 | 11930 | 11940 | 11930 | 2467 |
| 393 | 20250217 | 131700 | 9173460810 | 11940 | 11910 | 11940 | 11910 | 4881 |
| 394 | 20250217 | 131600 | 9115243160 | 11900 | 11920 | 11920 | 11900 | 533 |
| 395 | 20250217 | 131500 | 9108893300 | 11920 | 11930 | 11930 | 11920 | 132 |
| 396 | 20250217 | 131400 | 9107319590 | 11930 | 11900 | 11930 | 11900 | 2462 |
| 397 | 20250217 | 131300 | 9077978320 | 11900 | 11910 | 11910 | 11900 | 148 |
| 398 | 20250217 | 131200 | 9076215870 | 11900 | 11900 | 11910 | 11900 | 859 |
| 399 | 20250217 | 131100 | 9065986930 | 11910 | 11900 | 11910 | 11900 | 248 |
| 400 | 20250217 | 131000 | 9063035400 | 11900 | 11900 | 11910 | 11900 | 1261 |
| 401 | 20250217 | 130900 | 9048028490 | 11910 | 11910 | 11910 | 11900 | 703 |
| 402 | 20250217 | 130800 | 9039656500 | 11900 | 11900 | 11910 | 11900 | 273 |
| 403 | 20250217 | 130700 | 9036405980 | 11910 | 11900 | 11910 | 11900 | 255 |
| 404 | 20250217 | 130600 | 9033371280 | 11910 | 11900 | 11910 | 11900 | 100 |
| 405 | 20250217 | 130500 | 9032180470 | 11900 | 11920 | 11920 | 11900 | 473 |
| 406 | 20250217 | 130400 | 9026548310 | 11920 | 11900 | 11920 | 11900 | 76 |
| 407 | 20250217 | 130300 | 9025643060 | 11910 | 11910 | 11910 | 11900 | 2661 |
| 408 | 20250217 | 130200 | 8993969980 | 11900 | 11900 | 11910 | 11900 | 1130 |
| 409 | 20250217 | 130100 | 8980519110 | 11900 | 11910 | 11910 | 11900 | 190 |
| 410 | 20250217 | 130000 | 8978257220 | 11910 | 11910 | 11910 | 11900 | 335 |
| 411 | 20250217 | 125900 | 8974267440 | 11910 | 11910 | 11910 | 11900 | 215 |
| 412 | 20250217 | 125800 | 8971706820 | 11900 | 11910 | 11910 | 11900 | 519 |
| 413 | 20250217 | 125700 | 8965526160 | 11910 | 11910 | 11910 | 11910 | 303 |
| 414 | 20250217 | 125600 | 8961917430 | 11920 | 11910 | 11920 | 11910 | 300 |
| 415 | 20250217 | 125500 | 8958344230 | 11910 | 11900 | 11920 | 11900 | 762 |
| 416 | 20250217 | 125400 | 8949267750 | 11910 | 11910 | 11910 | 11900 | 834 |
| 417 | 20250217 | 125300 | 8939335810 | 11910 | 11910 | 11910 | 11910 | 159 |
| 418 | 20250217 | 125200 | 8937442120 | 11920 | 11910 | 11920 | 11910 | 549 |
| 419 | 20250217 | 125100 | 8930903400 | 11910 | 11900 | 11920 | 11900 | 223 |
| 420 | 20250217 | 125000 | 8928248500 | 11920 | 11900 | 11920 | 11890 | 1151 |
| 421 | 20250217 | 124900 | 8914552060 | 11910 | 11910 | 11920 | 11910 | 47 |
| 422 | 20250217 | 124800 | 8913992080 | 11910 | 11910 | 11920 | 11900 | 212 |
| 423 | 20250217 | 124700 | 8911468810 | 11910 | 11900 | 11910 | 11890 | 167 |
| 424 | 20250217 | 124600 | 8909480270 | 11900 | 11890 | 11900 | 11890 | 68 |
| 425 | 20250217 | 124500 | 8908671740 | 11890 | 11900 | 11900 | 11890 | 485 |
| 426 | 20250217 | 124400 | 8902901570 | 11900 | 11910 | 11910 | 11890 | 164 |
| 427 | 20250217 | 124300 | 8900949440 | 11900 | 11910 | 11910 | 11890 | 1443 |
| 428 | 20250217 | 124200 | 8883773960 | 11910 | 11910 | 11910 | 11910 | 112 |
| 429 | 20250217 | 124100 | 8882440040 | 11910 | 11910 | 11920 | 11910 | 388 |
| 430 | 20250217 | 124000 | 8877818710 | 11910 | 11910 | 11920 | 11910 | 775 |
| 431 | 20250217 | 123900 | 8868587620 | 11910 | 11910 | 11910 | 11910 | 68 |
| 432 | 20250217 | 123800 | 8867777740 | 11910 | 11910 | 11910 | 11900 | 564 |
| 433 | 20250217 | 123700 | 8861061130 | 11900 | 11910 | 11910 | 11900 | 195 |
| 434 | 20250217 | 123600 | 8858739700 | 11920 | 11910 | 11920 | 11910 | 1087 |
| 435 | 20250217 | 123500 | 8845792810 | 11920 | 11910 | 11920 | 11910 | 1172 |
| 436 | 20250217 | 123400 | 8831834210 | 11910 | 11910 | 11910 | 11910 | 319 |
| 437 | 20250217 | 123300 | 8828034920 | 11920 | 11920 | 11920 | 11910 | 354 |
| 438 | 20250217 | 123200 | 8823816260 | 11920 | 11920 | 11920 | 11910 | 654 |
| 439 | 20250217 | 123100 | 8816024700 | 11910 | 11920 | 11920 | 11910 | 100 |
| 440 | 20250217 | 123000 | 8814833400 | 11920 | 11920 | 11920 | 11910 | 98 |
| 441 | 20250217 | 122900 | 8813665310 | 11920 | 11920 | 11930 | 11920 | 80 |
| 442 | 20250217 | 122800 | 8812711700 | 11910 | 11910 | 11920 | 11910 | 21 |
| 443 | 20250217 | 122700 | 8812461580 | 11910 | 11920 | 11920 | 11900 | 1059 |
| 444 | 20250217 | 122600 | 8799850160 | 11910 | 11900 | 11910 | 11890 | 464 |
| 445 | 20250217 | 122500 | 8794328280 | 11890 | 11890 | 11900 | 11890 | 3692 |
| 446 | 20250217 | 122400 | 8750409500 | 11900 | 11890 | 11900 | 11890 | 587 |
| 447 | 20250217 | 122300 | 8743426220 | 11900 | 11900 | 11910 | 11890 | 2059 |
| 448 | 20250217 | 122200 | 8718933590 | 11910 | 11910 | 11910 | 11890 | 2647 |
| 449 | 20250217 | 122100 | 8687433970 | 11910 | 11910 | 11910 | 11910 | 1297 |
| 450 | 20250217 | 122000 | 8671986700 | 11930 | 11920 | 11930 | 11910 | 356 |
| 451 | 20250217 | 121900 | 8667741060 | 11910 | 11920 | 11920 | 11910 | 120 |
| 452 | 20250217 | 121800 | 8666310680 | 11920 | 11910 | 11920 | 11910 | 499 |
| 453 | 20250217 | 121700 | 8660363690 | 11910 | 11940 | 11940 | 11910 | 1395 |
| 454 | 20250217 | 121600 | 8643732600 | 11920 | 11930 | 11930 | 11920 | 1593 |
| 455 | 20250217 | 121500 | 8624731510 | 11930 | 11930 | 11930 | 11920 | 265 |
| 456 | 20250217 | 121400 | 8621570300 | 11930 | 11930 | 11930 | 11930 | 595 |
| 457 | 20250217 | 121300 | 8614471950 | 11920 | 11940 | 11940 | 11920 | 923 |
| 458 | 20250217 | 121200 | 8603460470 | 11940 | 11920 | 11940 | 11920 | 214 |
| 459 | 20250217 | 121100 | 8600908290 | 11920 | 11930 | 11930 | 11920 | 687 |
| 460 | 20250217 | 121000 | 8592719040 | 11930 | 11920 | 11930 | 11920 | 88 |
| 461 | 20250217 | 120900 | 8591669250 | 11920 | 11930 | 11940 | 11920 | 205 |
| 462 | 20250217 | 120800 | 8589222620 | 11930 | 11920 | 11930 | 11920 | 431 |
| 463 | 20250217 | 120700 | 8584084820 | 11910 | 11940 | 11940 | 11910 | 179 |
| 464 | 20250217 | 120600 | 8581951510 | 11900 | 11900 | 11980 | 11900 | 4430 |
| 465 | 20250217 | 120500 | 8529059270 | 11900 | 11890 | 11900 | 11890 | 529 |
| 466 | 20250217 | 120400 | 8522765740 | 11900 | 11900 | 11900 | 11890 | 129 |
| 467 | 20250217 | 120300 | 8521230950 | 11890 | 11910 | 11910 | 11890 | 1936 |
| 468 | 20250217 | 120200 | 8498190230 | 11910 | 11900 | 11910 | 11900 | 480 |
| 469 | 20250217 | 120100 | 8492473520 | 11900 | 11920 | 11920 | 11900 | 444 |
| 470 | 20250217 | 120000 | 8487185440 | 11900 | 11920 | 11920 | 11900 | 2604 |
| 471 | 20250217 | 115900 | 8456170300 | 11920 | 11900 | 11920 | 11900 | 2009 |
| 472 | 20250217 | 115800 | 8432254380 | 11900 | 11910 | 11910 | 11900 | 3144 |
| 473 | 20250217 | 115700 | 8394813400 | 11910 | 11920 | 11920 | 11910 | 176 |
| 474 | 20250217 | 115600 | 8392716600 | 11930 | 11910 | 11940 | 11900 | 458 |
| 475 | 20250217 | 115500 | 8387255640 | 11900 | 11910 | 11910 | 11900 | 564 |
| 476 | 20250217 | 115400 | 8380541970 | 11920 | 11910 | 11920 | 11900 | 3189 |
| 477 | 20250217 | 115300 | 8342561130 | 11900 | 11910 | 11910 | 11900 | 6837 |
| 478 | 20250217 | 115200 | 8261200170 | 11900 | 11900 | 11910 | 11900 | 2920 |
| 479 | 20250217 | 115100 | 8226441070 | 11910 | 11910 | 11910 | 11910 | 3291 |
| 480 | 20250217 | 115000 | 8187245260 | 11920 | 11920 | 11920 | 11910 | 2558 |
| 481 | 20250217 | 114900 | 8156766160 | 11920 | 11920 | 11930 | 11920 | 635 |
| 482 | 20250217 | 114800 | 8149196760 | 11920 | 11930 | 11940 | 11920 | 1987 |
| 483 | 20250217 | 114700 | 8125499940 | 11930 | 11950 | 11950 | 11930 | 17620 |
| 484 | 20250217 | 114600 | 7915120660 | 11950 | 11970 | 11970 | 11950 | 1655 |
| 485 | 20250217 | 114500 | 7895343380 | 11960 | 11950 | 11960 | 11950 | 49 |
| 486 | 20250217 | 114400 | 7894757600 | 11960 | 11940 | 11960 | 11940 | 1705 |
| 487 | 20250217 | 114300 | 7874379280 | 11950 | 11950 | 11960 | 11950 | 227 |
| 488 | 20250217 | 114200 | 7871666170 | 11950 | 11950 | 11950 | 11940 | 416 |
| 489 | 20250217 | 114100 | 7866695620 | 11950 | 11950 | 11950 | 11940 | 299 |
| 490 | 20250217 | 114000 | 7863122580 | 11940 | 11940 | 11960 | 11930 | 3434 |
| 491 | 20250217 | 113900 | 7822111500 | 11940 | 11930 | 11960 | 11930 | 1101 |
| 492 | 20250217 | 113800 | 7808975580 | 11930 | 11940 | 11940 | 11930 | 3143 |
| 493 | 20250217 | 113700 | 7771453420 | 11950 | 11940 | 11950 | 11940 | 141 |
| 494 | 20250217 | 113600 | 7769768800 | 11940 | 11950 | 11950 | 11940 | 1925 |
| 495 | 20250217 | 113500 | 7746783680 | 11950 | 11970 | 11970 | 11950 | 1373 |
| 496 | 20250217 | 113400 | 7730376080 | 11950 | 11980 | 11980 | 11950 | 4220 |
| 497 | 20250217 | 113300 | 7679898830 | 11980 | 11970 | 11980 | 11970 | 653 |
| 498 | 20250217 | 113200 | 7672081620 | 11970 | 11970 | 11980 | 11970 | 889 |
| 499 | 20250217 | 113100 | 7661440240 | 11970 | 11980 | 11980 | 11970 | 1954 |
| 500 | 20250217 | 113000 | 7638035410 | 11980 | 11980 | 11980 | 11980 | 873 |
| 501 | 20250217 | 112900 | 7627576870 | 11980 | 11970 | 11980 | 11970 | 645 |
| 502 | 20250217 | 112800 | 7619855580 | 11990 | 11980 | 11990 | 11980 | 2369 |
| 503 | 20250217 | 112700 | 7591468910 | 11980 | 11970 | 11990 | 11970 | 313 |
| 504 | 20250217 | 112600 | 7587717920 | 11970 | 11970 | 11970 | 11960 | 458 |
| 505 | 20250217 | 112500 | 7582235690 | 11970 | 11980 | 11980 | 11970 | 56 |
| 506 | 20250217 | 112400 | 7581565310 | 11970 | 11970 | 11980 | 11970 | 766 |
| 507 | 20250217 | 112300 | 7572393110 | 11970 | 11970 | 11970 | 11970 | 400 |
| 508 | 20250217 | 112200 | 7567605110 | 11970 | 11980 | 11990 | 11970 | 761 |
| 509 | 20250217 | 112100 | 7558487420 | 11990 | 11980 | 12000 | 11970 | 1655 |
| 510 | 20250217 | 112000 | 7538664550 | 11980 | 11980 | 11980 | 11970 | 1493 |
| 511 | 20250217 | 111900 | 7520784450 | 11980 | 12000 | 12000 | 11980 | 1920 |
| 512 | 20250217 | 111800 | 7497769460 | 12000 | 12000 | 12010 | 11990 | 547 |
| 513 | 20250217 | 111700 | 7491204280 | 12000 | 12000 | 12010 | 12000 | 3013 |
| 514 | 20250217 | 111600 | 7455043660 | 12000 | 12000 | 12010 | 12000 | 558 |
| 515 | 20250217 | 111500 | 7448342390 | 12010 | 12000 | 12010 | 11990 | 2270 |
| 516 | 20250217 | 111400 | 7421102530 | 12000 | 12000 | 12010 | 11990 | 3416 |
| 517 | 20250217 | 111300 | 7380110400 | 12000 | 12000 | 12000 | 11990 | 1080 |
| 518 | 20250217 | 111200 | 7367160070 | 11990 | 11980 | 11990 | 11980 | 321 |
| 519 | 20250217 | 111100 | 7363312100 | 11980 | 11970 | 11990 | 11970 | 454 |
| 520 | 20250217 | 111000 | 7357874950 | 11970 | 11990 | 11990 | 11970 | 3563 |
| 521 | 20250217 | 110900 | 7315176170 | 11990 | 12000 | 12000 | 11990 | 1282 |
| 522 | 20250217 | 110800 | 7299793900 | 11990 | 11990 | 12000 | 11980 | 3355 |
| 523 | 20250217 | 110700 | 7259570440 | 11990 | 11960 | 12000 | 11950 | 2328 |
| 524 | 20250217 | 110600 | 7231688770 | 11960 | 11960 | 11960 | 11950 | 152 |
| 525 | 20250217 | 110500 | 7229871290 | 11960 | 11970 | 11970 | 11950 | 2274 |
| 526 | 20250217 | 110400 | 7202688570 | 11960 | 11990 | 11990 | 11960 | 5122 |
| 527 | 20250217 | 110300 | 7141321390 | 11990 | 11980 | 11990 | 11980 | 2231 |
| 528 | 20250217 | 110200 | 7114593340 | 11980 | 11990 | 11990 | 11980 | 102 |
| 529 | 20250217 | 110100 | 7113371350 | 11990 | 11970 | 11990 | 11970 | 1730 |
| 530 | 20250217 | 110000 | 7092646630 | 11980 | 11990 | 11990 | 11970 | 341 |
| 531 | 20250217 | 105900 | 7088560520 | 11990 | 11980 | 11990 | 11970 | 1339 |
| 532 | 20250217 | 105800 | 7072513340 | 11980 | 11950 | 11980 | 11950 | 60 |
| 533 | 20250217 | 105700 | 7071795640 | 11960 | 11990 | 11990 | 11960 | 500 |
| 534 | 20250217 | 105600 | 7065813300 | 11990 | 11960 | 11990 | 11960 | 708 |
| 535 | 20250217 | 105500 | 7057329920 | 11960 | 11960 | 11960 | 11940 | 1855 |
| 536 | 20250217 | 105400 | 7035158780 | 11950 | 11950 | 11950 | 11920 | 2300 |
| 537 | 20250217 | 105300 | 7007716870 | 11950 | 11960 | 11960 | 11950 | 225 |
| 538 | 20250217 | 105200 | 7005026550 | 11960 | 11980 | 11980 | 11950 | 559 |
| 539 | 20250217 | 105100 | 6998330430 | 11940 | 11990 | 12000 | 11880 | 18752 |
| 540 | 20250217 | 105000 | 6774704190 | 11990 | 11980 | 11990 | 11970 | 1813 |
| 541 | 20250217 | 104900 | 6752972380 | 11980 | 11970 | 11980 | 11960 | 898 |
| 542 | 20250217 | 104800 | 6742220490 | 11960 | 11970 | 11970 | 11960 | 2855 |
| 543 | 20250217 | 104700 | 6708050360 | 11970 | 11960 | 11970 | 11960 | 970 |
| 544 | 20250217 | 104600 | 6696448870 | 11960 | 11970 | 11970 | 11960 | 752 |
| 545 | 20250217 | 104500 | 6687454400 | 11970 | 11990 | 11990 | 11970 | 273 |
| 546 | 20250217 | 104400 | 6684184560 | 11990 | 11990 | 12000 | 11950 | 3250 |
| 547 | 20250217 | 104300 | 6645266710 | 11980 | 12000 | 12000 | 11980 | 2711 |
| 548 | 20250217 | 104200 | 6612773120 | 12010 | 11990 | 12010 | 11980 | 3384 |
| 549 | 20250217 | 104100 | 6572171510 | 12010 | 11990 | 12010 | 11980 | 16743 |
| 550 | 20250217 | 104000 | 6371339260 | 11990 | 11970 | 12000 | 11970 | 5751 |
| 551 | 20250217 | 103900 | 6302422460 | 11970 | 11950 | 11970 | 11950 | 6785 |
| 552 | 20250217 | 103800 | 6221243970 | 11960 | 11950 | 11960 | 11950 | 1220 |
| 553 | 20250217 | 103700 | 6206659860 | 11950 | 11960 | 11960 | 11940 | 1125 |
| 554 | 20250217 | 103600 | 6193213290 | 11960 | 11920 | 11960 | 11920 | 3371 |
| 555 | 20250217 | 103500 | 6152959440 | 11920 | 11940 | 11950 | 11920 | 5234 |
| 556 | 20250217 | 103400 | 6090522620 | 11940 | 11930 | 11940 | 11920 | 604 |
| 557 | 20250217 | 103300 | 6083315850 | 11910 | 11910 | 11920 | 11900 | 2300 |
| 558 | 20250217 | 103200 | 6055918220 | 11910 | 11890 | 11920 | 11890 | 1620 |
| 559 | 20250217 | 103100 | 6036647630 | 11880 | 11890 | 11890 | 11880 | 956 |
| 560 | 20250217 | 103000 | 6025290000 | 11890 | 11890 | 11890 | 11880 | 407 |
| 561 | 20250217 | 102900 | 6020451400 | 11880 | 11870 | 11880 | 11870 | 1068 |
| 562 | 20250217 | 102800 | 6007771720 | 11870 | 11870 | 11870 | 11840 | 279 |
| 563 | 20250217 | 102700 | 6004463730 | 11870 | 11820 | 11870 | 11820 | 7464 |
| 564 | 20250217 | 102600 | 5916158360 | 11820 | 11840 | 11840 | 11820 | 2128 |
| 565 | 20250217 | 102500 | 5890998320 | 11840 | 11830 | 11840 | 11820 | 187 |
| 566 | 20250217 | 102400 | 5888786160 | 11820 | 11820 | 11840 | 11820 | 465 |
| 567 | 20250217 | 102300 | 5883289300 | 11830 | 11870 | 11870 | 11830 | 364 |
| 568 | 20250217 | 102200 | 5878979670 | 11850 | 11850 | 11860 | 11810 | 12046 |
| 569 | 20250217 | 102100 | 5736461610 | 11850 | 11860 | 11860 | 11840 | 519 |
| 570 | 20250217 | 102000 | 5730311860 | 11840 | 11860 | 11860 | 11840 | 5396 |
| 571 | 20250217 | 101900 | 5666376930 | 11870 | 11870 | 11870 | 11850 | 2950 |
| 572 | 20250217 | 101800 | 5631386980 | 11870 | 11880 | 11880 | 11870 | 2066 |
| 573 | 20250217 | 101700 | 5606863300 | 11880 | 11880 | 11890 | 11880 | 1237 |
| 574 | 20250217 | 101600 | 5592167660 | 11880 | 11890 | 11900 | 11880 | 2056 |
| 575 | 20250217 | 101500 | 5567740300 | 11890 | 11890 | 11900 | 11880 | 623 |
| 576 | 20250217 | 101400 | 5560335960 | 11880 | 11890 | 11890 | 11880 | 81 |
| 577 | 20250217 | 101300 | 5559372970 | 11890 | 11870 | 11890 | 11870 | 1253 |
| 578 | 20250217 | 101200 | 5544490090 | 11870 | 11880 | 11880 | 11870 | 774 |
| 579 | 20250217 | 101100 | 5535297400 | 11870 | 11880 | 11880 | 11870 | 1731 |
| 580 | 20250217 | 101000 | 5514750260 | 11880 | 11890 | 11890 | 11880 | 1653 |
| 581 | 20250217 | 100900 | 5495104680 | 11890 | 11900 | 11900 | 11880 | 2713 |
| 582 | 20250217 | 100800 | 5462850490 | 11900 | 11890 | 11900 | 11880 | 723 |
| 583 | 20250217 | 100700 | 5454256140 | 11890 | 11920 | 11920 | 11880 | 929 |
| 584 | 20250217 | 100600 | 5443215820 | 11900 | 11880 | 11900 | 11880 | 964 |
| 585 | 20250217 | 100500 | 5431761260 | 11890 | 11880 | 11890 | 11870 | 2022 |
| 586 | 20250217 | 100400 | 5407732690 | 11880 | 11890 | 11890 | 11870 | 710 |
| 587 | 20250217 | 100300 | 5399300500 | 11870 | 11860 | 11870 | 11860 | 2838 |
| 588 | 20250217 | 100200 | 5365624300 | 11870 | 11920 | 11920 | 11870 | 6678 |
| 589 | 20250217 | 100100 | 5286284740 | 11920 | 11910 | 11950 | 11900 | 4170 |
| 590 | 20250217 | 100000 | 5236640120 | 11910 | 11940 | 11960 | 11910 | 2345 |
| 591 | 20250217 | 095900 | 5208672730 | 11970 | 11950 | 11970 | 11920 | 2143 |
| 592 | 20250217 | 095800 | 5183078480 | 11950 | 11930 | 11960 | 11930 | 2293 |
| 593 | 20250217 | 095700 | 5155687080 | 11930 | 11950 | 11950 | 11910 | 814 |
| 594 | 20250217 | 095600 | 5145986850 | 11910 | 11970 | 11970 | 11900 | 3380 |
| 595 | 20250217 | 095500 | 5105638910 | 11950 | 11960 | 11960 | 11950 | 3701 |
| 596 | 20250217 | 095400 | 5061388690 | 11950 | 11940 | 11960 | 11940 | 1433 |
| 597 | 20250217 | 095300 | 5044267040 | 11940 | 11920 | 11970 | 11920 | 6037 |
| 598 | 20250217 | 095200 | 4972151060 | 11920 | 11900 | 11920 | 11880 | 6796 |
| 599 | 20250217 | 095100 | 4891223790 | 11890 | 11870 | 11890 | 11860 | 4769 |
| 600 | 20250217 | 095000 | 4834608970 | 11870 | 11870 | 11870 | 11860 | 365 |
| 601 | 20250217 | 094900 | 4830278930 | 11870 | 11870 | 11870 | 11870 | 349 |
| 602 | 20250217 | 094800 | 4826136300 | 11870 | 11880 | 11880 | 11870 | 229 |
| 603 | 20250217 | 094700 | 4823417780 | 11860 | 11860 | 11870 | 11860 | 1229 |
| 604 | 20250217 | 094600 | 4808841750 | 11850 | 11880 | 11890 | 11840 | 8402 |
| 605 | 20250217 | 094500 | 4709105570 | 11890 | 11890 | 11900 | 11880 | 2319 |
| 606 | 20250217 | 094400 | 4681534680 | 11890 | 11910 | 11910 | 11880 | 1514 |
| 607 | 20250217 | 094300 | 4663531000 | 11900 | 11890 | 11900 | 11890 | 956 |
| 608 | 20250217 | 094200 | 4652155030 | 11890 | 11890 | 11890 | 11880 | 1211 |
| 609 | 20250217 | 094100 | 4637756880 | 11880 | 11850 | 11890 | 11850 | 1380 |
| 610 | 20250217 | 094000 | 4621393460 | 11840 | 11880 | 11880 | 11830 | 6484 |
| 611 | 20250217 | 093900 | 4544530690 | 11880 | 11910 | 11920 | 11880 | 3435 |
| 612 | 20250217 | 093800 | 4503643960 | 11900 | 11890 | 11910 | 11880 | 2597 |
| 613 | 20250217 | 093700 | 4472751770 | 11890 | 11890 | 11890 | 11870 | 456 |
| 614 | 20250217 | 093600 | 4467335840 | 11890 | 11890 | 11890 | 11880 | 1477 |
| 615 | 20250217 | 093500 | 4449781320 | 11890 | 11860 | 11890 | 11850 | 2272 |
| 616 | 20250217 | 093400 | 4422832560 | 11870 | 11860 | 11870 | 11840 | 256 |
| 617 | 20250217 | 093300 | 4419796290 | 11860 | 11860 | 11870 | 11840 | 2124 |
| 618 | 20250217 | 093200 | 4394613730 | 11860 | 11840 | 11870 | 11840 | 920 |
| 619 | 20250217 | 093100 | 4383695020 | 11870 | 11850 | 11870 | 11840 | 2527 |
| 620 | 20250217 | 093000 | 4353743880 | 11840 | 11860 | 11860 | 11840 | 929 |
| 621 | 20250217 | 092900 | 4342737100 | 11860 | 11830 | 11860 | 11820 | 2574 |
| 622 | 20250217 | 092800 | 4312285550 | 11830 | 11870 | 11890 | 11830 | 5124 |
| 623 | 20250217 | 092700 | 4251471790 | 11890 | 11860 | 11890 | 11850 | 782 |
| 624 | 20250217 | 092600 | 4242193490 | 11860 | 11820 | 11860 | 11820 | 2786 |
| 625 | 20250217 | 092500 | 4209193940 | 11820 | 11810 | 11820 | 11800 | 7222 |
| 626 | 20250217 | 092400 | 4123896230 | 11810 | 11790 | 11820 | 11790 | 1688 |
| 627 | 20250217 | 092300 | 4103992420 | 11780 | 11780 | 11790 | 11770 | 5450 |
| 628 | 20250217 | 092200 | 4039809540 | 11770 | 11800 | 11800 | 11770 | 18062 |
| 629 | 20250217 | 092100 | 3826871730 | 11830 | 11840 | 11840 | 11800 | 16664 |
| 630 | 20250217 | 092000 | 3629867530 | 11860 | 11830 | 11860 | 11830 | 703 |
| 631 | 20250217 | 091900 | 3621544990 | 11830 | 11890 | 11900 | 11820 | 9251 |
| 632 | 20250217 | 091800 | 3511896090 | 11890 | 11890 | 11900 | 11850 | 2713 |
| 633 | 20250217 | 091700 | 3479677150 | 11850 | 11840 | 11890 | 11830 | 2461 |
| 634 | 20250217 | 091600 | 3450533500 | 11840 | 11840 | 11860 | 11820 | 18570 |
| 635 | 20250217 | 091500 | 3230926120 | 11850 | 11920 | 11920 | 11850 | 23182 |
| 636 | 20250217 | 091400 | 2955296990 | 11920 | 11930 | 11930 | 11920 | 3423 |
| 637 | 20250217 | 091300 | 2914483390 | 11930 | 11930 | 11950 | 11920 | 4734 |
| 638 | 20250217 | 091200 | 2857982360 | 11940 | 11940 | 11950 | 11920 | 12534 |
| 639 | 20250217 | 091100 | 2708479650 | 11930 | 12000 | 12000 | 11920 | 24369 |
| 640 | 20250217 | 091000 | 2416656550 | 12000 | 12060 | 12060 | 12000 | 11581 |
| 641 | 20250217 | 090900 | 2277434310 | 12060 | 12070 | 12090 | 12050 | 9063 |
| 642 | 20250217 | 090800 | 2168060390 | 12080 | 12130 | 12130 | 12060 | 23184 |
| 643 | 20250217 | 090700 | 1887434400 | 12130 | 12080 | 12130 | 12080 | 13670 |
| 644 | 20250217 | 090600 | 1721873570 | 12060 | 12080 | 12080 | 12020 | 7630 |
| 645 | 20250217 | 090500 | 1629904470 | 12060 | 12080 | 12130 | 12050 | 20238 |
| 646 | 20250217 | 090400 | 1385106530 | 12080 | 12000 | 12090 | 12000 | 31126 |
| 647 | 20250217 | 090300 | 1009542090 | 12040 | 11990 | 12050 | 11980 | 18905 |
| 648 | 20250217 | 090200 | 782686460 | 11980 | 12060 | 12060 | 11930 | 25944 |
| 649 | 20250217 | 090100 | 471148500 | 12050 | 12030 | 12070 | 11990 | 21058 |
| 650 | 20250217 | 090000 | 217650900 | 12030 | 11870 | 12030 | 11870 | 18233 |