35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 3 | 20250306 | 194800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20250306 | 194700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20250306 | 194600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20250306 | 194500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20250306 | 194400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20250306 | 194300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20250306 | 194200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20250306 | 194100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20250306 | 194000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20250306 | 193900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20250306 | 193800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20250306 | 193700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20250306 | 193600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20250306 | 193500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20250306 | 193400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20250306 | 193300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20250306 | 193200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20250306 | 193100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20250306 | 193000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20250306 | 192900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20250306 | 192800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20250306 | 192700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20250306 | 192600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20250306 | 192500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20250306 | 192400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20250306 | 192300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20250306 | 192200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20250306 | 192100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20250306 | 192000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20250306 | 191900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 33 | 20250306 | 191800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20250306 | 191700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20250306 | 191600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20250306 | 191500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20250306 | 191400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20250306 | 191300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20250306 | 191200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20250306 | 191100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20250306 | 191000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20250306 | 190900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20250306 | 190800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20250306 | 190700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20250306 | 190600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20250306 | 190500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20250306 | 190400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20250306 | 190300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20250306 | 190200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20250306 | 190100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20250306 | 190000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20250306 | 185900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20250306 | 185800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20250306 | 185700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20250306 | 185600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20250306 | 185500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20250306 | 185400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20250306 | 185300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20250306 | 185200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20250306 | 185100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20250306 | 185000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20250306 | 184900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 63 | 20250306 | 184800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20250306 | 184700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20250306 | 184600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20250306 | 184500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20250306 | 184400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20250306 | 184300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20250306 | 184200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20250306 | 184100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20250306 | 184000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20250306 | 183900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20250306 | 183800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20250306 | 183700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20250306 | 183600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20250306 | 183500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20250306 | 183400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20250306 | 183300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20250306 | 183200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20250306 | 183100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20250306 | 183000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20250306 | 182900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20250306 | 182800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20250306 | 182700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20250306 | 182600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20250306 | 182500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20250306 | 182400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20250306 | 182300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20250306 | 182200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20250306 | 182100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20250306 | 182000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20250306 | 181900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 93 | 20250306 | 181800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20250306 | 181700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20250306 | 181600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20250306 | 181500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20250306 | 181400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20250306 | 181300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20250306 | 181200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20250306 | 181100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20250306 | 181000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20250306 | 180900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20250306 | 180800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20250306 | 180700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20250306 | 180600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20250306 | 180500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20250306 | 180400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20250306 | 180300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20250306 | 180200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20250306 | 180100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20250306 | 180000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20250306 | 175900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20250306 | 175800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20250306 | 175700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20250306 | 175600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20250306 | 175500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20250306 | 175400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20250306 | 175300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20250306 | 175200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20250306 | 175100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20250306 | 175000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20250306 | 174900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 123 | 20250306 | 174800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20250306 | 174700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20250306 | 174600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20250306 | 174500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20250306 | 174400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20250306 | 174300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20250306 | 174200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20250306 | 174100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20250306 | 174000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20250306 | 173900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20250306 | 173800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20250306 | 173700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20250306 | 173600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20250306 | 173500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20250306 | 173400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20250306 | 173300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20250306 | 173200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20250306 | 173100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20250306 | 173000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20250306 | 172900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20250306 | 172800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20250306 | 172700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20250306 | 172600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20250306 | 172500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20250306 | 172400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20250306 | 172300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20250306 | 172200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20250306 | 172100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20250306 | 172000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20250306 | 171900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 153 | 20250306 | 171800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20250306 | 171700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20250306 | 171600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20250306 | 171500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20250306 | 171400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20250306 | 171300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20250306 | 171200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20250306 | 171100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20250306 | 171000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20250306 | 170900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20250306 | 170800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20250306 | 170700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20250306 | 170600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20250306 | 170500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20250306 | 170400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20250306 | 170300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20250306 | 170200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20250306 | 170100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20250306 | 170000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20250306 | 165900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20250306 | 165800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20250306 | 165700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20250306 | 165600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20250306 | 165500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20250306 | 165400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20250306 | 165300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20250306 | 165200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20250306 | 165100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20250306 | 165000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20250306 | 164900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 183 | 20250306 | 164800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20250306 | 164700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20250306 | 164600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20250306 | 164500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20250306 | 164400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20250306 | 164300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20250306 | 164200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20250306 | 164100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20250306 | 164000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20250306 | 163900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20250306 | 163800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20250306 | 163700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20250306 | 163600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20250306 | 163500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20250306 | 163400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20250306 | 163300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20250306 | 163200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20250306 | 163100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20250306 | 163000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20250306 | 162900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20250306 | 162800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20250306 | 162700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20250306 | 162600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20250306 | 162500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20250306 | 162400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20250306 | 162300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20250306 | 162200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20250306 | 162100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20250306 | 162000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20250306 | 161900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 213 | 20250306 | 161800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20250306 | 161700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20250306 | 161600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20250306 | 161500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20250306 | 161400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20250306 | 161300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20250306 | 161200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20250306 | 161100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20250306 | 161000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20250306 | 160900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20250306 | 160800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20250306 | 160700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20250306 | 160600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20250306 | 160500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20250306 | 160400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20250306 | 160300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20250306 | 160200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20250306 | 160100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20250306 | 160000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20250306 | 155900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20250306 | 155800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20250306 | 155700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20250306 | 155600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20250306 | 155500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20250306 | 155400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20250306 | 155300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20250306 | 155200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20250306 | 155100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20250306 | 155000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20250306 | 154900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 243 | 20250306 | 154800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20250306 | 154700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20250306 | 154600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20250306 | 154500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20250306 | 154400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20250306 | 154300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20250306 | 154200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20250306 | 154100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20250306 | 154000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20250306 | 153900 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20250306 | 153800 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20250306 | 153700 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20250306 | 153600 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20250306 | 153500 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20250306 | 153400 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20250306 | 153300 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20250306 | 153200 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20250306 | 153100 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20250306 | 153000 | 8709137640 | 10360 | 10360 | 10360 | 10360 | 14463 |
| 262 | 20250306 | 152900 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250306 | 152800 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250306 | 152700 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250306 | 152600 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250306 | 152500 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250306 | 152400 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250306 | 152300 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250306 | 152200 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250306 | 152100 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250306 | 152000 | 8559300960 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250306 | 151900 | 8559300960 | 10350 | 10350 | 10360 | 10340 | 3016 |
| 273 | 20250306 | 151800 | 8528082960 | 10350 | 10330 | 10350 | 10320 | 2996 |
| 274 | 20250306 | 151700 | 8497111150 | 10330 | 10310 | 10330 | 10310 | 2183 |
| 275 | 20250306 | 151600 | 8474572980 | 10320 | 10330 | 10340 | 10310 | 2738 |
| 276 | 20250306 | 151500 | 8446293020 | 10330 | 10310 | 10350 | 10310 | 708 |
| 277 | 20250306 | 151400 | 8438982660 | 10320 | 10310 | 10350 | 10310 | 1956 |
| 278 | 20250306 | 151300 | 8418801670 | 10320 | 10330 | 10350 | 10300 | 3689 |
| 279 | 20250306 | 151200 | 8380748180 | 10340 | 10320 | 10340 | 10320 | 2704 |
| 280 | 20250306 | 151100 | 8352817580 | 10320 | 10320 | 10330 | 10320 | 2046 |
| 281 | 20250306 | 151000 | 8331696260 | 10320 | 10320 | 10320 | 10310 | 548 |
| 282 | 20250306 | 150900 | 8326042830 | 10310 | 10300 | 10320 | 10300 | 730 |
| 283 | 20250306 | 150800 | 8318514955 | 10300 | 10300 | 10310 | 10300 | 4758 |
| 284 | 20250306 | 150700 | 8269470715 | 10300 | 10310 | 10310 | 10300 | 841 |
| 285 | 20250306 | 150600 | 8260803735 | 10310 | 10310 | 10320 | 10310 | 1300 |
| 286 | 20250306 | 150500 | 8247395095 | 10310 | 10300 | 10320 | 10300 | 4563 |
| 287 | 20250306 | 150400 | 8200358480 | 10310 | 10300 | 10310 | 10300 | 731 |
| 288 | 20250306 | 150300 | 8192826560 | 10300 | 10310 | 10320 | 10300 | 979 |
| 289 | 20250306 | 150200 | 8182731920 | 10310 | 10310 | 10320 | 10310 | 877 |
| 290 | 20250306 | 150100 | 8173688510 | 10300 | 10310 | 10310 | 10300 | 1069 |
| 291 | 20250306 | 150000 | 8162670730 | 10300 | 10300 | 10310 | 10300 | 728 |
| 292 | 20250306 | 145900 | 8155167230 | 10300 | 10300 | 10310 | 10300 | 989 |
| 293 | 20250306 | 145800 | 8144978970 | 10300 | 10300 | 10310 | 10300 | 877 |
| 294 | 20250306 | 145700 | 8135944300 | 10310 | 10310 | 10310 | 10300 | 952 |
| 295 | 20250306 | 145600 | 8126133760 | 10310 | 10310 | 10310 | 10300 | 481 |
| 296 | 20250306 | 145500 | 8121177290 | 10300 | 10310 | 10310 | 10300 | 1459 |
| 297 | 20250306 | 145400 | 8106142180 | 10310 | 10300 | 10310 | 10300 | 223 |
| 298 | 20250306 | 145300 | 8103843670 | 10300 | 10310 | 10310 | 10300 | 303 |
| 299 | 20250306 | 145200 | 8100721205 | 10300 | 10310 | 10310 | 10300 | 1102 |
| 300 | 20250306 | 145100 | 8089366395 | 10300 | 10310 | 10310 | 10300 | 177 |
| 301 | 20250306 | 145000 | 8087541535 | 10310 | 10290 | 10310 | 10290 | 398 |
| 302 | 20250306 | 144900 | 8083444335 | 10290 | 10290 | 10300 | 10280 | 609 |
| 303 | 20250306 | 144800 | 8077175725 | 10290 | 10280 | 10290 | 10280 | 703 |
| 304 | 20250306 | 144700 | 8069943785 | 10280 | 10290 | 10300 | 10270 | 3730 |
| 305 | 20250306 | 144600 | 8031597345 | 10280 | 10280 | 10290 | 10280 | 2082 |
| 306 | 20250306 | 144500 | 8010178325 | 10290 | 10290 | 10300 | 10280 | 2359 |
| 307 | 20250306 | 144400 | 7985905175 | 10290 | 10290 | 10300 | 10290 | 447 |
| 308 | 20250306 | 144300 | 7981304915 | 10300 | 10300 | 10300 | 10290 | 588 |
| 309 | 20250306 | 144200 | 7975248545 | 10310 | 10300 | 10320 | 10290 | 1896 |
| 310 | 20250306 | 144100 | 7955729115 | 10300 | 10290 | 10300 | 10290 | 8285 |
| 311 | 20250306 | 144000 | 7870470865 | 10290 | 10310 | 10320 | 10290 | 6269 |
| 312 | 20250306 | 143900 | 7805887415 | 10310 | 10320 | 10320 | 10310 | 329 |
| 313 | 20250306 | 143800 | 7802495095 | 10310 | 10320 | 10320 | 10310 | 195 |
| 314 | 20250306 | 143700 | 7800483205 | 10320 | 10310 | 10330 | 10310 | 1680 |
| 315 | 20250306 | 143600 | 7783150215 | 10320 | 10330 | 10330 | 10320 | 345 |
| 316 | 20250306 | 143500 | 7779589775 | 10330 | 10320 | 10330 | 10320 | 1405 |
| 317 | 20250306 | 143400 | 7765089165 | 10310 | 10310 | 10320 | 10310 | 460 |
| 318 | 20250306 | 143300 | 7760345815 | 10320 | 10310 | 10320 | 10310 | 297 |
| 319 | 20250306 | 143200 | 7757281885 | 10320 | 10320 | 10320 | 10310 | 513 |
| 320 | 20250306 | 143100 | 7751988225 | 10310 | 10320 | 10320 | 10310 | 493 |
| 321 | 20250306 | 143000 | 7746904595 | 10310 | 10310 | 10310 | 10295 | 821 |
| 322 | 20250306 | 142900 | 7738447825 | 10310 | 10300 | 10310 | 10300 | 1640 |
| 323 | 20250306 | 142800 | 7721555805 | 10310 | 10310 | 10320 | 10300 | 927 |
| 324 | 20250306 | 142700 | 7711998425 | 10310 | 10310 | 10320 | 10310 | 848 |
| 325 | 20250306 | 142600 | 7703255525 | 10310 | 10300 | 10320 | 10300 | 2353 |
| 326 | 20250306 | 142500 | 7679014835 | 10300 | 10300 | 10310 | 10295 | 2198 |
| 327 | 20250306 | 142400 | 7656369670 | 10300 | 10300 | 10300 | 10290 | 3331 |
| 328 | 20250306 | 142300 | 7622071920 | 10300 | 10300 | 10310 | 10300 | 1438 |
| 329 | 20250306 | 142200 | 7607256160 | 10300 | 10310 | 10310 | 10300 | 1157 |
| 330 | 20250306 | 142100 | 7595337390 | 10310 | 10300 | 10310 | 10290 | 1661 |
| 331 | 20250306 | 142000 | 7578236990 | 10300 | 10310 | 10310 | 10300 | 912 |
| 332 | 20250306 | 141900 | 7568842770 | 10300 | 10310 | 10310 | 10300 | 1018 |
| 333 | 20250306 | 141800 | 7558355890 | 10300 | 10300 | 10320 | 10300 | 1000 |
| 334 | 20250306 | 141700 | 7548053660 | 10300 | 10310 | 10320 | 10300 | 2057 |
| 335 | 20250306 | 141600 | 7526848050 | 10300 | 10310 | 10320 | 10300 | 2080 |
| 336 | 20250306 | 141500 | 7505405820 | 10320 | 10310 | 10320 | 10300 | 1249 |
| 337 | 20250306 | 141400 | 7492531250 | 10310 | 10300 | 10310 | 10300 | 1908 |
| 338 | 20250306 | 141300 | 7472874820 | 10300 | 10320 | 10320 | 10300 | 892 |
| 339 | 20250306 | 141200 | 7463680280 | 10320 | 10310 | 10320 | 10310 | 742 |
| 340 | 20250306 | 141100 | 7456029980 | 10320 | 10320 | 10320 | 10310 | 303 |
| 341 | 20250306 | 141000 | 7452905620 | 10310 | 10320 | 10320 | 10310 | 291 |
| 342 | 20250306 | 140900 | 7449904310 | 10310 | 10300 | 10340 | 10300 | 5127 |
| 343 | 20250306 | 140800 | 7397024400 | 10300 | 10310 | 10310 | 10300 | 4413 |
| 344 | 20250306 | 140700 | 7351553670 | 10310 | 10320 | 10320 | 10310 | 725 |
| 345 | 20250306 | 140600 | 7344076390 | 10330 | 10320 | 10330 | 10320 | 831 |
| 346 | 20250306 | 140500 | 7335498430 | 10320 | 10320 | 10330 | 10320 | 1737 |
| 347 | 20250306 | 140400 | 7317570060 | 10320 | 10330 | 10330 | 10320 | 791 |
| 348 | 20250306 | 140300 | 7309405910 | 10330 | 10320 | 10330 | 10300 | 1472 |
| 349 | 20250306 | 140200 | 7294225620 | 10290 | 10270 | 10300 | 10270 | 4708 |
| 350 | 20250306 | 140100 | 7245781740 | 10280 | 10290 | 10300 | 10270 | 1364 |
| 351 | 20250306 | 140000 | 7231751870 | 10300 | 10280 | 10300 | 10280 | 2143 |
| 352 | 20250306 | 135900 | 7209696270 | 10300 | 10300 | 10300 | 10270 | 3375 |
| 353 | 20250306 | 135800 | 7174978670 | 10300 | 10310 | 10310 | 10290 | 2548 |
| 354 | 20250306 | 135700 | 7148719850 | 10320 | 10310 | 10320 | 10290 | 2190 |
| 355 | 20250306 | 135600 | 7126153970 | 10310 | 10270 | 10340 | 10270 | 8830 |
| 356 | 20250306 | 135500 | 7035225150 | 10250 | 10360 | 10380 | 10250 | 33378 |
| 357 | 20250306 | 135400 | 6690679530 | 10360 | 10430 | 10430 | 10360 | 29796 |
| 358 | 20250306 | 135300 | 6380932500 | 10420 | 10420 | 10430 | 10420 | 333 |
| 359 | 20250306 | 135200 | 6377462140 | 10420 | 10420 | 10430 | 10420 | 548 |
| 360 | 20250306 | 135100 | 6371749370 | 10420 | 10425 | 10430 | 10420 | 820 |
| 361 | 20250306 | 135000 | 6363204520 | 10430 | 10430 | 10430 | 10430 | 182 |
| 362 | 20250306 | 134900 | 6361306260 | 10420 | 10430 | 10430 | 10420 | 5495 |
| 363 | 20250306 | 134800 | 6304036560 | 10440 | 10440 | 10450 | 10430 | 625 |
| 364 | 20250306 | 134700 | 6297511610 | 10440 | 10430 | 10440 | 10430 | 98 |
| 365 | 20250306 | 134600 | 6296489450 | 10430 | 10430 | 10430 | 10420 | 409 |
| 366 | 20250306 | 134500 | 6292224080 | 10430 | 10420 | 10430 | 10420 | 355 |
| 367 | 20250306 | 134400 | 6288524100 | 10430 | 10450 | 10450 | 10420 | 4816 |
| 368 | 20250306 | 134300 | 6238263720 | 10450 | 10445 | 10460 | 10440 | 355 |
| 369 | 20250306 | 134200 | 6234556270 | 10450 | 10450 | 10450 | 10440 | 104 |
| 370 | 20250306 | 134100 | 6233470470 | 10450 | 10440 | 10450 | 10430 | 335 |
| 371 | 20250306 | 134000 | 6229973850 | 10430 | 10440 | 10440 | 10430 | 477 |
| 372 | 20250306 | 133900 | 6224997910 | 10440 | 10440 | 10440 | 10430 | 1113 |
| 373 | 20250306 | 133800 | 6213389190 | 10430 | 10430 | 10440 | 10430 | 337 |
| 374 | 20250306 | 133700 | 6209873010 | 10430 | 10430 | 10450 | 10430 | 1560 |
| 375 | 20250306 | 133600 | 6193602050 | 10430 | 10440 | 10460 | 10430 | 5517 |
| 376 | 20250306 | 133500 | 6136004260 | 10450 | 10440 | 10450 | 10440 | 930 |
| 377 | 20250306 | 133400 | 6126294590 | 10450 | 10450 | 10450 | 10450 | 2 |
| 378 | 20250306 | 133300 | 6126273690 | 10440 | 10440 | 10450 | 10440 | 1174 |
| 379 | 20250306 | 133200 | 6114011930 | 10440 | 10450 | 10450 | 10440 | 278 |
| 380 | 20250306 | 133100 | 6111109560 | 10440 | 10450 | 10450 | 10440 | 345 |
| 381 | 20250306 | 133000 | 6107504340 | 10440 | 10440 | 10450 | 10440 | 76 |
| 382 | 20250306 | 132900 | 6106710880 | 10440 | 10450 | 10450 | 10440 | 420 |
| 383 | 20250306 | 132800 | 6102326020 | 10450 | 10450 | 10450 | 10450 | 541 |
| 384 | 20250306 | 132700 | 6096672570 | 10440 | 10440 | 10445 | 10440 | 446 |
| 385 | 20250306 | 132600 | 6092016325 | 10450 | 10440 | 10450 | 10440 | 287 |
| 386 | 20250306 | 132500 | 6089020025 | 10440 | 10460 | 10460 | 10440 | 2481 |
| 387 | 20250306 | 132400 | 6063074745 | 10450 | 10440 | 10450 | 10430 | 962 |
| 388 | 20250306 | 132300 | 6053027755 | 10450 | 10450 | 10450 | 10440 | 167 |
| 389 | 20250306 | 132200 | 6051283255 | 10460 | 10440 | 10460 | 10440 | 988 |
| 390 | 20250306 | 132100 | 6040958645 | 10450 | 10450 | 10450 | 10440 | 522 |
| 391 | 20250306 | 132000 | 6035506095 | 10450 | 10440 | 10450 | 10440 | 356 |
| 392 | 20250306 | 131900 | 6031789435 | 10440 | 10430 | 10440 | 10430 | 343 |
| 393 | 20250306 | 131800 | 6028211025 | 10430 | 10430 | 10430 | 10420 | 290 |
| 394 | 20250306 | 131700 | 6025188405 | 10430 | 10440 | 10440 | 10420 | 1083 |
| 395 | 20250306 | 131600 | 6013891015 | 10430 | 10430 | 10440 | 10430 | 1061 |
| 396 | 20250306 | 131500 | 6002822485 | 10440 | 10440 | 10440 | 10430 | 94 |
| 397 | 20250306 | 131400 | 6001841175 | 10430 | 10430 | 10440 | 10430 | 150 |
| 398 | 20250306 | 131300 | 6000275695 | 10430 | 10440 | 10440 | 10430 | 416 |
| 399 | 20250306 | 131200 | 5995934975 | 10440 | 10440 | 10450 | 10440 | 519 |
| 400 | 20250306 | 131100 | 5990516595 | 10430 | 10440 | 10440 | 10430 | 197 |
| 401 | 20250306 | 131000 | 5988460415 | 10440 | 10440 | 10450 | 10440 | 1088 |
| 402 | 20250306 | 130900 | 5977101665 | 10440 | 10440 | 10440 | 10440 | 181 |
| 403 | 20250306 | 130800 | 5975212025 | 10440 | 10460 | 10460 | 10440 | 2061 |
| 404 | 20250306 | 130700 | 5953675365 | 10460 | 10460 | 10470 | 10450 | 193 |
| 405 | 20250306 | 130600 | 5951656865 | 10460 | 10450 | 10460 | 10450 | 407 |
| 406 | 20250306 | 130500 | 5947401275 | 10450 | 10460 | 10460 | 10450 | 363 |
| 407 | 20250306 | 130400 | 5943606915 | 10450 | 10450 | 10450 | 10450 | 221 |
| 408 | 20250306 | 130300 | 5941297465 | 10450 | 10450 | 10455 | 10450 | 523 |
| 409 | 20250306 | 130200 | 5935831250 | 10445 | 10450 | 10450 | 10445 | 507 |
| 410 | 20250306 | 130100 | 5930534075 | 10460 | 10445 | 10460 | 10445 | 103 |
| 411 | 20250306 | 130000 | 5929458195 | 10460 | 10440 | 10460 | 10430 | 1471 |
| 412 | 20250306 | 125900 | 5914110455 | 10440 | 10450 | 10450 | 10430 | 1008 |
| 413 | 20250306 | 125800 | 5903586970 | 10460 | 10450 | 10460 | 10450 | 208 |
| 414 | 20250306 | 125700 | 5901412300 | 10460 | 10470 | 10470 | 10450 | 5780 |
| 415 | 20250306 | 125600 | 5841008410 | 10470 | 10460 | 10480 | 10460 | 513 |
| 416 | 20250306 | 125500 | 5835640460 | 10460 | 10440 | 10460 | 10440 | 123 |
| 417 | 20250306 | 125400 | 5834356260 | 10430 | 10470 | 10470 | 10430 | 558 |
| 418 | 20250306 | 125300 | 5828526800 | 10480 | 10450 | 10480 | 10450 | 1215 |
| 419 | 20250306 | 125200 | 5815804970 | 10450 | 10450 | 10460 | 10450 | 867 |
| 420 | 20250306 | 125100 | 5806740090 | 10440 | 10420 | 10440 | 10415 | 1278 |
| 421 | 20250306 | 125000 | 5793405910 | 10420 | 10410 | 10420 | 10410 | 444 |
| 422 | 20250306 | 124900 | 5788779800 | 10420 | 10425 | 10430 | 10415 | 780 |
| 423 | 20250306 | 124800 | 5780651415 | 10420 | 10420 | 10430 | 10410 | 1710 |
| 424 | 20250306 | 124700 | 5762850150 | 10410 | 10430 | 10430 | 10410 | 1907 |
| 425 | 20250306 | 124600 | 5742979190 | 10430 | 10430 | 10430 | 10420 | 441 |
| 426 | 20250306 | 124500 | 5738383885 | 10430 | 10430 | 10430 | 10430 | 190 |
| 427 | 20250306 | 124400 | 5736402185 | 10430 | 10430 | 10430 | 10420 | 811 |
| 428 | 20250306 | 124300 | 5727949225 | 10430 | 10430 | 10440 | 10430 | 848 |
| 429 | 20250306 | 124200 | 5719104415 | 10440 | 10440 | 10440 | 10430 | 21 |
| 430 | 20250306 | 124100 | 5718885305 | 10430 | 10440 | 10440 | 10430 | 1009 |
| 431 | 20250306 | 124000 | 5708358090 | 10440 | 10440 | 10440 | 10440 | 45 |
| 432 | 20250306 | 123900 | 5707888290 | 10440 | 10440 | 10440 | 10430 | 224 |
| 433 | 20250306 | 123800 | 5705551440 | 10440 | 10440 | 10450 | 10440 | 848 |
| 434 | 20250306 | 123700 | 5696696220 | 10450 | 10440 | 10460 | 10440 | 398 |
| 435 | 20250306 | 123600 | 5692539400 | 10440 | 10435 | 10440 | 10430 | 242 |
| 436 | 20250306 | 123500 | 5690015195 | 10440 | 10430 | 10440 | 10430 | 365 |
| 437 | 20250306 | 123400 | 5686205125 | 10440 | 10440 | 10440 | 10430 | 661 |
| 438 | 20250306 | 123300 | 5679310285 | 10440 | 10430 | 10440 | 10430 | 747 |
| 439 | 20250306 | 123200 | 5671514445 | 10430 | 10430 | 10430 | 10420 | 925 |
| 440 | 20250306 | 123100 | 5661869965 | 10430 | 10430 | 10440 | 10420 | 511 |
| 441 | 20250306 | 123000 | 5656541420 | 10430 | 10420 | 10440 | 10420 | 1025 |
| 442 | 20250306 | 122900 | 5645858270 | 10430 | 10415 | 10430 | 10410 | 1889 |
| 443 | 20250306 | 122800 | 5626184630 | 10415 | 10430 | 10430 | 10415 | 1984 |
| 444 | 20250306 | 122700 | 5605509030 | 10430 | 10430 | 10440 | 10420 | 6839 |
| 445 | 20250306 | 122600 | 5534217680 | 10420 | 10425 | 10430 | 10420 | 793 |
| 446 | 20250306 | 122500 | 5525948525 | 10425 | 10435 | 10435 | 10420 | 4039 |
| 447 | 20250306 | 122400 | 5483826390 | 10435 | 10435 | 10435 | 10435 | 6 |
| 448 | 20250306 | 122300 | 5483763780 | 10435 | 10435 | 10435 | 10430 | 2422 |
| 449 | 20250306 | 122200 | 5458501905 | 10435 | 10435 | 10435 | 10430 | 464 |
| 450 | 20250306 | 122100 | 5453661945 | 10440 | 10440 | 10440 | 10440 | 203 |
| 451 | 20250306 | 122000 | 5451542625 | 10440 | 10460 | 10470 | 10440 | 18181 |
| 452 | 20250306 | 121900 | 5261516205 | 10460 | 10460 | 10470 | 10460 | 529 |
| 453 | 20250306 | 121800 | 5255982295 | 10460 | 10470 | 10470 | 10460 | 3016 |
| 454 | 20250306 | 121700 | 5224433765 | 10470 | 10470 | 10480 | 10460 | 1697 |
| 455 | 20250306 | 121600 | 5206678760 | 10470 | 10480 | 10480 | 10470 | 200 |
| 456 | 20250306 | 121500 | 5204584690 | 10460 | 10475 | 10500 | 10460 | 5319 |
| 457 | 20250306 | 121400 | 5148887110 | 10470 | 10500 | 10500 | 10470 | 5809 |
| 458 | 20250306 | 121300 | 5088018960 | 10500 | 10505 | 10510 | 10490 | 1274 |
| 459 | 20250306 | 121200 | 5074650575 | 10505 | 10490 | 10505 | 10480 | 1624 |
| 460 | 20250306 | 121100 | 5057618145 | 10480 | 10500 | 10500 | 10480 | 717 |
| 461 | 20250306 | 121000 | 5050099015 | 10500 | 10490 | 10500 | 10490 | 12 |
| 462 | 20250306 | 120900 | 5049973105 | 10490 | 10490 | 10490 | 10480 | 1760 |
| 463 | 20250306 | 120800 | 5031511705 | 10490 | 10490 | 10500 | 10490 | 3137 |
| 464 | 20250306 | 120700 | 4998604515 | 10490 | 10500 | 10505 | 10490 | 1317 |
| 465 | 20250306 | 120600 | 4984777520 | 10490 | 10500 | 10500 | 10490 | 289 |
| 466 | 20250306 | 120500 | 4981744565 | 10510 | 10480 | 10510 | 10480 | 776 |
| 467 | 20250306 | 120400 | 4973602705 | 10480 | 10490 | 10500 | 10480 | 7616 |
| 468 | 20250306 | 120300 | 4893749135 | 10490 | 10490 | 10500 | 10490 | 334 |
| 469 | 20250306 | 120200 | 4890245265 | 10500 | 10490 | 10500 | 10490 | 547 |
| 470 | 20250306 | 120100 | 4884503925 | 10500 | 10500 | 10500 | 10490 | 2821 |
| 471 | 20250306 | 120000 | 4854888635 | 10500 | 10500 | 10510 | 10500 | 124 |
| 472 | 20250306 | 115900 | 4853586595 | 10510 | 10500 | 10510 | 10500 | 882 |
| 473 | 20250306 | 115800 | 4844324405 | 10500 | 10510 | 10510 | 10500 | 3821 |
| 474 | 20250306 | 115700 | 4804199915 | 10510 | 10505 | 10510 | 10500 | 115 |
| 475 | 20250306 | 115600 | 4802991905 | 10505 | 10500 | 10510 | 10500 | 645 |
| 476 | 20250306 | 115500 | 4796213750 | 10500 | 10510 | 10510 | 10500 | 3586 |
| 477 | 20250306 | 115400 | 4758557340 | 10510 | 10510 | 10510 | 10510 | 85 |
| 478 | 20250306 | 115300 | 4757663990 | 10510 | 10510 | 10510 | 10500 | 921 |
| 479 | 20250306 | 115200 | 4747988050 | 10510 | 10530 | 10530 | 10500 | 5595 |
| 480 | 20250306 | 115100 | 4689158450 | 10530 | 10540 | 10540 | 10530 | 262 |
| 481 | 20250306 | 115000 | 4686399400 | 10540 | 10510 | 10540 | 10510 | 1588 |
| 482 | 20250306 | 114900 | 4669684930 | 10520 | 10520 | 10520 | 10520 | 278 |
| 483 | 20250306 | 114800 | 4666760370 | 10520 | 10520 | 10520 | 10510 | 4857 |
| 484 | 20250306 | 114700 | 4615665390 | 10530 | 10530 | 10540 | 10530 | 434 |
| 485 | 20250306 | 114600 | 4611095220 | 10540 | 10530 | 10540 | 10530 | 277 |
| 486 | 20250306 | 114500 | 4608178340 | 10530 | 10530 | 10540 | 10520 | 604 |
| 487 | 20250306 | 114400 | 4601819900 | 10530 | 10530 | 10530 | 10520 | 945 |
| 488 | 20250306 | 114300 | 4591870550 | 10530 | 10530 | 10530 | 10530 | 227 |
| 489 | 20250306 | 114200 | 4589480240 | 10530 | 10540 | 10540 | 10520 | 2682 |
| 490 | 20250306 | 114100 | 4561248340 | 10540 | 10540 | 10540 | 10530 | 352 |
| 491 | 20250306 | 114000 | 4557540760 | 10540 | 10530 | 10540 | 10530 | 339 |
| 492 | 20250306 | 113900 | 4553968190 | 10530 | 10540 | 10540 | 10530 | 2362 |
| 493 | 20250306 | 113800 | 4529096300 | 10540 | 10550 | 10550 | 10540 | 1812 |
| 494 | 20250306 | 113700 | 4509992120 | 10540 | 10540 | 10560 | 10540 | 1453 |
| 495 | 20250306 | 113600 | 4494676920 | 10550 | 10550 | 10550 | 10550 | 163 |
| 496 | 20250306 | 113500 | 4492957270 | 10550 | 10540 | 10550 | 10540 | 1011 |
| 497 | 20250306 | 113400 | 4482301220 | 10550 | 10560 | 10560 | 10540 | 1095 |
| 498 | 20250306 | 113300 | 4470749450 | 10560 | 10560 | 10560 | 10560 | 52 |
| 499 | 20250306 | 113200 | 4470200330 | 10550 | 10540 | 10550 | 10540 | 274 |
| 500 | 20250306 | 113100 | 4467310240 | 10550 | 10550 | 10550 | 10540 | 365 |
| 501 | 20250306 | 113000 | 4463462660 | 10560 | 10560 | 10560 | 10550 | 4433 |
| 502 | 20250306 | 112900 | 4416674790 | 10560 | 10560 | 10560 | 10550 | 57 |
| 503 | 20250306 | 112800 | 4416073370 | 10550 | 10550 | 10560 | 10550 | 494 |
| 504 | 20250306 | 112700 | 4410861570 | 10550 | 10560 | 10560 | 10550 | 529 |
| 505 | 20250306 | 112600 | 4405276750 | 10550 | 10560 | 10560 | 10550 | 1097 |
| 506 | 20250306 | 112500 | 4393701890 | 10560 | 10570 | 10570 | 10560 | 1703 |
| 507 | 20250306 | 112400 | 4375718000 | 10580 | 10560 | 10580 | 10550 | 822 |
| 508 | 20250306 | 112300 | 4367036950 | 10550 | 10560 | 10560 | 10550 | 475 |
| 509 | 20250306 | 112200 | 4362022985 | 10560 | 10560 | 10560 | 10550 | 371 |
| 510 | 20250306 | 112100 | 4358105315 | 10550 | 10560 | 10560 | 10550 | 1234 |
| 511 | 20250306 | 112000 | 4345075445 | 10560 | 10575 | 10580 | 10560 | 2301 |
| 512 | 20250306 | 111900 | 4320757860 | 10580 | 10580 | 10580 | 10580 | 417 |
| 513 | 20250306 | 111800 | 4316346000 | 10580 | 10580 | 10580 | 10570 | 355 |
| 514 | 20250306 | 111700 | 4312592415 | 10580 | 10600 | 10600 | 10580 | 1866 |
| 515 | 20250306 | 111600 | 4292847375 | 10600 | 10590 | 10600 | 10590 | 685 |
| 516 | 20250306 | 111500 | 4285593095 | 10600 | 10600 | 10600 | 10590 | 631 |
| 517 | 20250306 | 111400 | 4278908145 | 10600 | 10600 | 10600 | 10590 | 149 |
| 518 | 20250306 | 111300 | 4277329245 | 10600 | 10610 | 10610 | 10600 | 811 |
| 519 | 20250306 | 111200 | 4268726955 | 10610 | 10610 | 10660 | 10610 | 439 |
| 520 | 20250306 | 111100 | 4264066405 | 10630 | 10620 | 10630 | 10600 | 494 |
| 521 | 20250306 | 111000 | 4258827635 | 10600 | 10670 | 10680 | 10570 | 11940 |
| 522 | 20250306 | 110900 | 4132392235 | 10680 | 10670 | 10680 | 10660 | 945 |
| 523 | 20250306 | 110800 | 4122311835 | 10680 | 10680 | 10690 | 10670 | 6933 |
| 524 | 20250306 | 110700 | 4048268505 | 10680 | 10670 | 10680 | 10670 | 452 |
| 525 | 20250306 | 110600 | 4043445425 | 10670 | 10670 | 10680 | 10660 | 679 |
| 526 | 20250306 | 110500 | 4036200545 | 10670 | 10670 | 10680 | 10660 | 1181 |
| 527 | 20250306 | 110400 | 4023600245 | 10670 | 10670 | 10670 | 10660 | 775 |
| 528 | 20250306 | 110300 | 4015333565 | 10670 | 10650 | 10670 | 10630 | 3196 |
| 529 | 20250306 | 110200 | 3981296395 | 10630 | 10670 | 10670 | 10620 | 1200 |
| 530 | 20250306 | 110100 | 3968520205 | 10670 | 10650 | 10680 | 10650 | 6854 |
| 531 | 20250306 | 110000 | 3895498035 | 10650 | 10620 | 10650 | 10620 | 657 |
| 532 | 20250306 | 105900 | 3888513125 | 10610 | 10640 | 10640 | 10610 | 1247 |
| 533 | 20250306 | 105800 | 3875256265 | 10650 | 10650 | 10650 | 10650 | 83 |
| 534 | 20250306 | 105700 | 3874372315 | 10640 | 10630 | 10640 | 10630 | 215 |
| 535 | 20250306 | 105600 | 3872084815 | 10630 | 10600 | 10630 | 10600 | 653 |
| 536 | 20250306 | 105500 | 3865148795 | 10610 | 10640 | 10650 | 10590 | 3458 |
| 537 | 20250306 | 105400 | 3828457985 | 10650 | 10660 | 10660 | 10630 | 528 |
| 538 | 20250306 | 105300 | 3822835465 | 10670 | 10660 | 10670 | 10650 | 958 |
| 539 | 20250306 | 105200 | 3812620315 | 10670 | 10680 | 10680 | 10640 | 474 |
| 540 | 20250306 | 105100 | 3807569015 | 10660 | 10620 | 10680 | 10620 | 8953 |
| 541 | 20250306 | 105000 | 3712179265 | 10630 | 10620 | 10630 | 10620 | 290 |
| 542 | 20250306 | 104900 | 3709097175 | 10630 | 10630 | 10630 | 10620 | 568 |
| 543 | 20250306 | 104800 | 3703059345 | 10620 | 10590 | 10625 | 10590 | 3265 |
| 544 | 20250306 | 104700 | 3668428965 | 10600 | 10600 | 10600 | 10590 | 226 |
| 545 | 20250306 | 104600 | 3666033865 | 10610 | 10580 | 10610 | 10580 | 1593 |
| 546 | 20250306 | 104500 | 3649146365 | 10580 | 10580 | 10580 | 10580 | 207 |
| 547 | 20250306 | 104400 | 3646956305 | 10580 | 10580 | 10580 | 10570 | 193 |
| 548 | 20250306 | 104300 | 3644914755 | 10580 | 10580 | 10590 | 10580 | 206 |
| 549 | 20250306 | 104200 | 3642735025 | 10580 | 10580 | 10600 | 10570 | 917 |
| 550 | 20250306 | 104100 | 3633023915 | 10590 | 10570 | 10590 | 10570 | 1041 |
| 551 | 20250306 | 104000 | 3622008965 | 10570 | 10570 | 10590 | 10570 | 818 |
| 552 | 20250306 | 103900 | 3613357635 | 10570 | 10580 | 10590 | 10570 | 858 |
| 553 | 20250306 | 103800 | 3604280155 | 10580 | 10570 | 10580 | 10570 | 329 |
| 554 | 20250306 | 103700 | 3600800005 | 10570 | 10570 | 10590 | 10570 | 975 |
| 555 | 20250306 | 103600 | 3590490255 | 10580 | 10590 | 10590 | 10580 | 219 |
| 556 | 20250306 | 103500 | 3588173215 | 10570 | 10580 | 10580 | 10570 | 384 |
| 557 | 20250306 | 103400 | 3584111545 | 10590 | 10600 | 10600 | 10590 | 120 |
| 558 | 20250306 | 103300 | 3582840695 | 10580 | 10590 | 10600 | 10580 | 1918 |
| 559 | 20250306 | 103200 | 3562527875 | 10600 | 10590 | 10600 | 10590 | 468 |
| 560 | 20250306 | 103100 | 3557571715 | 10590 | 10600 | 10610 | 10590 | 1749 |
| 561 | 20250306 | 103000 | 3539029125 | 10600 | 10580 | 10600 | 10580 | 1085 |
| 562 | 20250306 | 102900 | 3527534225 | 10580 | 10590 | 10590 | 10570 | 778 |
| 563 | 20250306 | 102800 | 3519302885 | 10580 | 10570 | 10590 | 10570 | 382 |
| 564 | 20250306 | 102700 | 3515262075 | 10570 | 10580 | 10590 | 10570 | 2054 |
| 565 | 20250306 | 102600 | 3493531675 | 10580 | 10570 | 10580 | 10570 | 1448 |
| 566 | 20250306 | 102500 | 3478213265 | 10570 | 10580 | 10590 | 10570 | 450 |
| 567 | 20250306 | 102400 | 3473453175 | 10570 | 10580 | 10580 | 10570 | 924 |
| 568 | 20250306 | 102300 | 3463683155 | 10580 | 10570 | 10580 | 10570 | 180 |
| 569 | 20250306 | 102200 | 3461780385 | 10580 | 10580 | 10580 | 10580 | 453 |
| 570 | 20250306 | 102100 | 3456987645 | 10580 | 10570 | 10580 | 10560 | 379 |
| 571 | 20250306 | 102000 | 3452979635 | 10570 | 10540 | 10570 | 10540 | 3076 |
| 572 | 20250306 | 101900 | 3420502075 | 10550 | 10570 | 10570 | 10550 | 2606 |
| 573 | 20250306 | 101800 | 3392997045 | 10580 | 10560 | 10580 | 10560 | 290 |
| 574 | 20250306 | 101700 | 3389934205 | 10560 | 10570 | 10570 | 10560 | 394 |
| 575 | 20250306 | 101600 | 3385773555 | 10560 | 10550 | 10560 | 10550 | 3594 |
| 576 | 20250306 | 101500 | 3347820945 | 10550 | 10550 | 10595 | 10540 | 10715 |
| 577 | 20250306 | 101400 | 3234395300 | 10540 | 10540 | 10540 | 10540 | 737 |
| 578 | 20250306 | 101300 | 3226627320 | 10540 | 10540 | 10540 | 10530 | 1095 |
| 579 | 20250306 | 101200 | 3215088380 | 10540 | 10550 | 10550 | 10540 | 1463 |
| 580 | 20250306 | 101100 | 3199666920 | 10540 | 10530 | 10540 | 10520 | 560 |
| 581 | 20250306 | 101000 | 3193768620 | 10520 | 10520 | 10530 | 10490 | 1909 |
| 582 | 20250306 | 100900 | 3173702420 | 10520 | 10510 | 10520 | 10500 | 1231 |
| 583 | 20250306 | 100800 | 3160773400 | 10500 | 10520 | 10520 | 10490 | 1273 |
| 584 | 20250306 | 100700 | 3147402060 | 10540 | 10480 | 10540 | 10470 | 5218 |
| 585 | 20250306 | 100600 | 3092629910 | 10480 | 10520 | 10520 | 10470 | 22203 |
| 586 | 20250306 | 100500 | 2859457225 | 10520 | 10530 | 10530 | 10510 | 4543 |
| 587 | 20250306 | 100400 | 2811660135 | 10530 | 10550 | 10550 | 10530 | 2230 |
| 588 | 20250306 | 100300 | 2788176050 | 10550 | 10570 | 10570 | 10540 | 27237 |
| 589 | 20250306 | 100200 | 2500522110 | 10580 | 10570 | 10580 | 10570 | 3346 |
| 590 | 20250306 | 100100 | 2465144760 | 10570 | 10580 | 10580 | 10570 | 63 |
| 591 | 20250306 | 100000 | 2464478350 | 10570 | 10570 | 10580 | 10570 | 1237 |
| 592 | 20250306 | 095900 | 2451397030 | 10580 | 10580 | 10580 | 10570 | 2000 |
| 593 | 20250306 | 095800 | 2430245800 | 10590 | 10590 | 10590 | 10590 | 233 |
| 594 | 20250306 | 095700 | 2427778330 | 10600 | 10590 | 10600 | 10580 | 2305 |
| 595 | 20250306 | 095600 | 2403379360 | 10590 | 10590 | 10600 | 10590 | 1014 |
| 596 | 20250306 | 095500 | 2392641090 | 10590 | 10590 | 10600 | 10590 | 345 |
| 597 | 20250306 | 095400 | 2388987400 | 10590 | 10580 | 10590 | 10580 | 1950 |
| 598 | 20250306 | 095300 | 2368353250 | 10590 | 10600 | 10600 | 10580 | 764 |
| 599 | 20250306 | 095200 | 2360263230 | 10590 | 10580 | 10590 | 10580 | 494 |
| 600 | 20250306 | 095100 | 2355035900 | 10580 | 10580 | 10580 | 10570 | 825 |
| 601 | 20250306 | 095000 | 2346309380 | 10580 | 10600 | 10600 | 10570 | 14370 |
| 602 | 20250306 | 094900 | 2194146620 | 10610 | 10630 | 10640 | 10600 | 4955 |
| 603 | 20250306 | 094800 | 2141532705 | 10640 | 10620 | 10640 | 10620 | 1345 |
| 604 | 20250306 | 094700 | 2127235835 | 10620 | 10650 | 10650 | 10620 | 3904 |
| 605 | 20250306 | 094600 | 2085719485 | 10640 | 10635 | 10640 | 10630 | 871 |
| 606 | 20250306 | 094500 | 2076452150 | 10640 | 10650 | 10660 | 10640 | 4179 |
| 607 | 20250306 | 094400 | 2031958690 | 10660 | 10650 | 10660 | 10650 | 1072 |
| 608 | 20250306 | 094300 | 2020541735 | 10650 | 10650 | 10650 | 10650 | 706 |
| 609 | 20250306 | 094200 | 2013022835 | 10640 | 10640 | 10640 | 10640 | 819 |
| 610 | 20250306 | 094100 | 2004308675 | 10640 | 10640 | 10640 | 10640 | 198 |
| 611 | 20250306 | 094000 | 2002201955 | 10640 | 10650 | 10650 | 10640 | 2345 |
| 612 | 20250306 | 093900 | 1977238685 | 10650 | 10640 | 10650 | 10640 | 193 |
| 613 | 20250306 | 093800 | 1975183375 | 10650 | 10640 | 10660 | 10640 | 4907 |
| 614 | 20250306 | 093700 | 1922934095 | 10630 | 10640 | 10640 | 10630 | 704 |
| 615 | 20250306 | 093600 | 1915445395 | 10630 | 10590 | 10630 | 10590 | 3654 |
| 616 | 20250306 | 093500 | 1876652585 | 10590 | 10590 | 10600 | 10590 | 962 |
| 617 | 20250306 | 093400 | 1866462045 | 10590 | 10590 | 10600 | 10590 | 448 |
| 618 | 20250306 | 093300 | 1861716625 | 10590 | 10590 | 10600 | 10590 | 1964 |
| 619 | 20250306 | 093200 | 1840916555 | 10590 | 10590 | 10600 | 10590 | 1605 |
| 620 | 20250306 | 093100 | 1823919315 | 10590 | 10590 | 10590 | 10580 | 876 |
| 621 | 20250306 | 093000 | 1814643475 | 10590 | 10615 | 10615 | 10580 | 9593 |
| 622 | 20250306 | 092900 | 1712958175 | 10615 | 10610 | 10660 | 10600 | 7789 |
| 623 | 20250306 | 092800 | 1630311155 | 10610 | 10640 | 10640 | 10600 | 5864 |
| 624 | 20250306 | 092700 | 1568077775 | 10640 | 10650 | 10680 | 10640 | 583 |
| 625 | 20250306 | 092600 | 1561867945 | 10650 | 10630 | 10670 | 10610 | 9412 |
| 626 | 20250306 | 092500 | 1461809225 | 10640 | 10640 | 10640 | 10630 | 1720 |
| 627 | 20250306 | 092400 | 1443516425 | 10640 | 10680 | 10680 | 10640 | 11413 |
| 628 | 20250306 | 092300 | 1321905635 | 10680 | 10690 | 10690 | 10680 | 4933 |
| 629 | 20250306 | 092200 | 1269207395 | 10690 | 10710 | 10720 | 10690 | 4603 |
| 630 | 20250306 | 092100 | 1219953205 | 10720 | 10740 | 10740 | 10710 | 1320 |
| 631 | 20250306 | 092000 | 1205801545 | 10740 | 10765 | 10770 | 10740 | 1132 |
| 632 | 20250306 | 091900 | 1193622335 | 10760 | 10750 | 10770 | 10750 | 2184 |
| 633 | 20250306 | 091800 | 1170132725 | 10750 | 10820 | 10820 | 10750 | 5068 |
| 634 | 20250306 | 091700 | 1115548995 | 10810 | 10760 | 10810 | 10760 | 3321 |
| 635 | 20250306 | 091600 | 1079720835 | 10750 | 10740 | 10760 | 10740 | 1066 |
| 636 | 20250306 | 091500 | 1068258785 | 10750 | 10750 | 10800 | 10750 | 3302 |
| 637 | 20250306 | 091400 | 1032703405 | 10750 | 10680 | 10770 | 10680 | 12045 |
| 638 | 20250306 | 091300 | 903721945 | 10680 | 10700 | 10710 | 10680 | 3682 |
| 639 | 20250306 | 091200 | 864355965 | 10680 | 10730 | 10750 | 10670 | 13366 |
| 640 | 20250306 | 091100 | 721267625 | 10730 | 10760 | 10770 | 10730 | 6069 |
| 641 | 20250306 | 091000 | 655999965 | 10760 | 10770 | 10770 | 10750 | 3875 |
| 642 | 20250306 | 090900 | 614306205 | 10770 | 10760 | 10790 | 10750 | 2335 |
| 643 | 20250306 | 090800 | 589161135 | 10770 | 10770 | 10800 | 10760 | 6723 |
| 644 | 20250306 | 090700 | 516750125 | 10770 | 10800 | 10810 | 10770 | 1248 |
| 645 | 20250306 | 090600 | 503297365 | 10810 | 10780 | 10830 | 10780 | 7139 |
| 646 | 20250306 | 090500 | 426188005 | 10780 | 10810 | 10810 | 10770 | 4460 |
| 647 | 20250306 | 090400 | 378115545 | 10800 | 10800 | 10810 | 10765 | 3719 |
| 648 | 20250306 | 090300 | 338009390 | 10785 | 10770 | 10800 | 10765 | 6061 |
| 649 | 20250306 | 090200 | 272707970 | 10780 | 10850 | 10850 | 10780 | 10310 |
| 650 | 20250306 | 090100 | 161289330 | 10850 | 10870 | 10880 | 10840 | 4742 |
| 651 | 20250306 | 090000 | 109779740 | 10870 | 10840 | 10910 | 10840 | 10100 |