34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 3 | 20250408 | 192700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20250408 | 192600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20250408 | 192500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20250408 | 192400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20250408 | 192300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20250408 | 192200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20250408 | 192100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20250408 | 192000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20250408 | 191900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20250408 | 191800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20250408 | 191700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20250408 | 191600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20250408 | 191500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20250408 | 191400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20250408 | 191300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20250408 | 191200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20250408 | 191100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20250408 | 191000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20250408 | 190900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20250408 | 190800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20250408 | 190700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20250408 | 190600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20250408 | 190500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20250408 | 190400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20250408 | 190300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20250408 | 190200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20250408 | 190100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20250408 | 190000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20250408 | 185900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20250408 | 185800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 33 | 20250408 | 185700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20250408 | 185600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20250408 | 185500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20250408 | 185400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20250408 | 185300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20250408 | 185200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20250408 | 185100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20250408 | 185000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20250408 | 184900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20250408 | 184800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20250408 | 184700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20250408 | 184600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20250408 | 184500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20250408 | 184400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20250408 | 184300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20250408 | 184200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20250408 | 184100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20250408 | 184000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20250408 | 183900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20250408 | 183800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20250408 | 183700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20250408 | 183600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20250408 | 183500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20250408 | 183400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20250408 | 183300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20250408 | 183200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20250408 | 183100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20250408 | 183000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20250408 | 182900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20250408 | 182800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 63 | 20250408 | 182700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20250408 | 182600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20250408 | 182500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20250408 | 182400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20250408 | 182300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20250408 | 182200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20250408 | 182100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20250408 | 182000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20250408 | 181900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20250408 | 181800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20250408 | 181700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20250408 | 181600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20250408 | 181500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20250408 | 181400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20250408 | 181300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20250408 | 181200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20250408 | 181100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20250408 | 181000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20250408 | 180900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20250408 | 180800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20250408 | 180700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20250408 | 180600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20250408 | 180500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20250408 | 180400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20250408 | 180300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20250408 | 180200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20250408 | 180100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20250408 | 180000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20250408 | 175900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20250408 | 175800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 93 | 20250408 | 175700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20250408 | 175600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20250408 | 175500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20250408 | 175400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20250408 | 175300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20250408 | 175200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20250408 | 175100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20250408 | 175000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20250408 | 174900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20250408 | 174800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20250408 | 174700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20250408 | 174600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20250408 | 174500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20250408 | 174400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20250408 | 174300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20250408 | 174200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20250408 | 174100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20250408 | 174000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20250408 | 173900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20250408 | 173800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20250408 | 173700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20250408 | 173600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20250408 | 173500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20250408 | 173400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20250408 | 173300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20250408 | 173200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20250408 | 173100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20250408 | 173000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20250408 | 172900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20250408 | 172800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 123 | 20250408 | 172700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20250408 | 172600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20250408 | 172500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20250408 | 172400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20250408 | 172300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20250408 | 172200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20250408 | 172100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20250408 | 172000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20250408 | 171900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20250408 | 171800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20250408 | 171700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20250408 | 171600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20250408 | 171500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20250408 | 171400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20250408 | 171300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20250408 | 171200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20250408 | 171100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20250408 | 171000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20250408 | 170900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20250408 | 170800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20250408 | 170700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20250408 | 170600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20250408 | 170500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20250408 | 170400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20250408 | 170300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20250408 | 170200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20250408 | 170100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20250408 | 170000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20250408 | 165900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20250408 | 165800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 153 | 20250408 | 165700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20250408 | 165600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20250408 | 165500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20250408 | 165400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20250408 | 165300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20250408 | 165200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20250408 | 165100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20250408 | 165000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20250408 | 164900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20250408 | 164800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20250408 | 164700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20250408 | 164600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20250408 | 164500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20250408 | 164400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20250408 | 164300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20250408 | 164200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20250408 | 164100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20250408 | 164000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20250408 | 163900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20250408 | 163800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20250408 | 163700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20250408 | 163600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20250408 | 163500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20250408 | 163400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20250408 | 163300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20250408 | 163200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20250408 | 163100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20250408 | 163000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20250408 | 162900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20250408 | 162800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 183 | 20250408 | 162700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20250408 | 162600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20250408 | 162500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20250408 | 162400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20250408 | 162300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20250408 | 162200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20250408 | 162100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20250408 | 162000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20250408 | 161900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20250408 | 161800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20250408 | 161700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20250408 | 161600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20250408 | 161500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20250408 | 161400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20250408 | 161300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20250408 | 161200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20250408 | 161100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20250408 | 161000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20250408 | 160900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20250408 | 160800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20250408 | 160700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20250408 | 160600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20250408 | 160500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20250408 | 160400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20250408 | 160300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20250408 | 160200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20250408 | 160100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20250408 | 160000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20250408 | 155900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20250408 | 155800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 213 | 20250408 | 155700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20250408 | 155600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20250408 | 155500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20250408 | 155400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20250408 | 155300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20250408 | 155200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20250408 | 155100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20250408 | 155000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20250408 | 154900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20250408 | 154800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20250408 | 154700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20250408 | 154600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20250408 | 154500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20250408 | 154400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20250408 | 154300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20250408 | 154200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20250408 | 154100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20250408 | 154000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20250408 | 153900 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20250408 | 153800 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20250408 | 153700 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20250408 | 153600 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20250408 | 153500 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20250408 | 153400 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20250408 | 153300 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20250408 | 153200 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20250408 | 153100 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250408 | 153000 | 6252720725 | 10320 | 10320 | 10320 | 10320 | 12428 |
| 241 | 20250408 | 152900 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20250408 | 152800 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 243 | 20250408 | 152700 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20250408 | 152600 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250408 | 152500 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250408 | 152400 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250408 | 152300 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250408 | 152200 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20250408 | 152100 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20250408 | 152000 | 6124463765 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20250408 | 151900 | 6124463765 | 10320 | 10330 | 10330 | 10310 | 1352 |
| 252 | 20250408 | 151800 | 6110507835 | 10320 | 10330 | 10330 | 10310 | 3964 |
| 253 | 20250408 | 151700 | 6069599805 | 10330 | 10310 | 10330 | 10310 | 1667 |
| 254 | 20250408 | 151600 | 6052409175 | 10300 | 10310 | 10310 | 10300 | 268 |
| 255 | 20250408 | 151500 | 6049646395 | 10310 | 10310 | 10310 | 10300 | 1739 |
| 256 | 20250408 | 151400 | 6031724795 | 10310 | 10300 | 10310 | 10300 | 733 |
| 257 | 20250408 | 151300 | 6024167615 | 10300 | 10290 | 10300 | 10290 | 1555 |
| 258 | 20250408 | 151200 | 6008158875 | 10300 | 10290 | 10300 | 10280 | 2817 |
| 259 | 20250408 | 151100 | 5979171355 | 10290 | 10280 | 10300 | 10280 | 7 |
| 260 | 20250408 | 151000 | 5979099295 | 10280 | 10310 | 10310 | 10280 | 1902 |
| 261 | 20250408 | 150900 | 5959515665 | 10300 | 10300 | 10320 | 10300 | 478 |
| 262 | 20250408 | 150800 | 5954584825 | 10320 | 10280 | 10320 | 10280 | 3693 |
| 263 | 20250408 | 150700 | 5916560435 | 10290 | 10300 | 10310 | 10280 | 2121 |
| 264 | 20250408 | 150600 | 5894724035 | 10300 | 10310 | 10320 | 10300 | 1079 |
| 265 | 20250408 | 150500 | 5883598475 | 10320 | 10320 | 10320 | 10310 | 387 |
| 266 | 20250408 | 150400 | 5879607775 | 10320 | 10320 | 10320 | 10310 | 351 |
| 267 | 20250408 | 150300 | 5875987515 | 10320 | 10330 | 10330 | 10320 | 1381 |
| 268 | 20250408 | 150200 | 5861730005 | 10340 | 10300 | 10340 | 10300 | 3816 |
| 269 | 20250408 | 150100 | 5822380285 | 10300 | 10300 | 10300 | 10290 | 480 |
| 270 | 20250408 | 150000 | 5817436315 | 10300 | 10320 | 10320 | 10290 | 1449 |
| 271 | 20250408 | 145900 | 5802506315 | 10320 | 10320 | 10320 | 10310 | 513 |
| 272 | 20250408 | 145800 | 5797212715 | 10320 | 10300 | 10340 | 10300 | 3575 |
| 273 | 20250408 | 145700 | 5760353055 | 10300 | 10290 | 10310 | 10290 | 2766 |
| 274 | 20250408 | 145600 | 5731878375 | 10290 | 10300 | 10300 | 10280 | 1080 |
| 275 | 20250408 | 145500 | 5720764855 | 10290 | 10310 | 10310 | 10290 | 655 |
| 276 | 20250408 | 145400 | 5714024175 | 10310 | 10270 | 10330 | 10270 | 4135 |
| 277 | 20250408 | 145300 | 5671450985 | 10280 | 10280 | 10290 | 10280 | 636 |
| 278 | 20250408 | 145200 | 5664912555 | 10290 | 10290 | 10290 | 10280 | 1820 |
| 279 | 20250408 | 145100 | 5646186905 | 10270 | 10290 | 10290 | 10260 | 817 |
| 280 | 20250408 | 145000 | 5637795225 | 10290 | 10270 | 10290 | 10260 | 2551 |
| 281 | 20250408 | 144900 | 5611607095 | 10270 | 10270 | 10280 | 10260 | 3528 |
| 282 | 20250408 | 144800 | 5575392195 | 10260 | 10270 | 10270 | 10250 | 1229 |
| 283 | 20250408 | 144700 | 5562779025 | 10270 | 10280 | 10280 | 10210 | 3773 |
| 284 | 20250408 | 144600 | 5524138325 | 10270 | 10280 | 10280 | 10260 | 700 |
| 285 | 20250408 | 144500 | 5516947285 | 10290 | 10290 | 10290 | 10280 | 89 |
| 286 | 20250408 | 144400 | 5516031665 | 10290 | 10290 | 10290 | 10280 | 41 |
| 287 | 20250408 | 144300 | 5515609805 | 10290 | 10270 | 10300 | 10270 | 127 |
| 288 | 20250408 | 144200 | 5514302685 | 10270 | 10300 | 10300 | 10270 | 1680 |
| 289 | 20250408 | 144100 | 5497024015 | 10290 | 10290 | 10310 | 10260 | 840 |
| 290 | 20250408 | 144000 | 5488390185 | 10290 | 10270 | 10320 | 10270 | 2265 |
| 291 | 20250408 | 143900 | 5465085995 | 10260 | 10350 | 10350 | 10210 | 9244 |
| 292 | 20250408 | 143800 | 5369938435 | 10340 | 10350 | 10350 | 10340 | 236 |
| 293 | 20250408 | 143700 | 5367497595 | 10350 | 10330 | 10350 | 10330 | 5520 |
| 294 | 20250408 | 143600 | 5310423535 | 10340 | 10340 | 10350 | 10320 | 849 |
| 295 | 20250408 | 143500 | 5301644395 | 10340 | 10330 | 10340 | 10310 | 1912 |
| 296 | 20250408 | 143400 | 5281899125 | 10340 | 10310 | 10340 | 10300 | 109 |
| 297 | 20250408 | 143300 | 5280773175 | 10310 | 10310 | 10310 | 10300 | 533 |
| 298 | 20250408 | 143200 | 5275278245 | 10310 | 10300 | 10350 | 10290 | 1393 |
| 299 | 20250408 | 143100 | 5260924435 | 10300 | 10280 | 10310 | 10260 | 2199 |
| 300 | 20250408 | 143000 | 5238292395 | 10280 | 10290 | 10290 | 10270 | 372 |
| 301 | 20250408 | 142900 | 5234467265 | 10270 | 10280 | 10300 | 10270 | 903 |
| 302 | 20250408 | 142800 | 5225185965 | 10290 | 10310 | 10310 | 10270 | 638 |
| 303 | 20250408 | 142700 | 5218627855 | 10300 | 10270 | 10310 | 10270 | 1926 |
| 304 | 20250408 | 142600 | 5198825255 | 10270 | 10270 | 10280 | 10270 | 1063 |
| 305 | 20250408 | 142500 | 5187907605 | 10280 | 10270 | 10280 | 10270 | 500 |
| 306 | 20250408 | 142400 | 5182769145 | 10280 | 10290 | 10290 | 10280 | 1152 |
| 307 | 20250408 | 142300 | 5170925625 | 10310 | 10330 | 10330 | 10310 | 612 |
| 308 | 20250408 | 142200 | 5164615145 | 10330 | 10320 | 10350 | 10320 | 788 |
| 309 | 20250408 | 142100 | 5156472435 | 10320 | 10310 | 10330 | 10290 | 533 |
| 310 | 20250408 | 142000 | 5150974765 | 10300 | 10290 | 10340 | 10280 | 238 |
| 311 | 20250408 | 141900 | 5148523225 | 10290 | 10270 | 10290 | 10260 | 1613 |
| 312 | 20250408 | 141800 | 5131943655 | 10260 | 10250 | 10270 | 10250 | 768 |
| 313 | 20250408 | 141700 | 5124061575 | 10260 | 10260 | 10270 | 10250 | 1667 |
| 314 | 20250408 | 141600 | 5106962055 | 10270 | 10280 | 10290 | 10250 | 3653 |
| 315 | 20250408 | 141500 | 5069466125 | 10280 | 10280 | 10300 | 10260 | 3143 |
| 316 | 20250408 | 141400 | 5037160225 | 10280 | 10300 | 10330 | 10240 | 7471 |
| 317 | 20250408 | 141300 | 4960251035 | 10320 | 10340 | 10350 | 10200 | 14061 |
| 318 | 20250408 | 141200 | 4815639735 | 10340 | 10370 | 10380 | 10340 | 2561 |
| 319 | 20250408 | 141100 | 4789103385 | 10370 | 10380 | 10390 | 10370 | 1051 |
| 320 | 20250408 | 141000 | 4778195835 | 10380 | 10390 | 10390 | 10370 | 1125 |
| 321 | 20250408 | 140900 | 4766519935 | 10390 | 10410 | 10410 | 10390 | 469 |
| 322 | 20250408 | 140800 | 4761644705 | 10400 | 10380 | 10400 | 10370 | 609 |
| 323 | 20250408 | 140700 | 4755317015 | 10390 | 10410 | 10410 | 10380 | 99 |
| 324 | 20250408 | 140600 | 4754287795 | 10410 | 10410 | 10410 | 10380 | 125 |
| 325 | 20250408 | 140500 | 4752986755 | 10410 | 10410 | 10410 | 10400 | 425 |
| 326 | 20250408 | 140400 | 4748563115 | 10420 | 10410 | 10420 | 10370 | 1101 |
| 327 | 20250408 | 140300 | 4737116755 | 10420 | 10410 | 10420 | 10410 | 524 |
| 328 | 20250408 | 140200 | 4731661225 | 10400 | 10410 | 10420 | 10400 | 295 |
| 329 | 20250408 | 140100 | 4728589665 | 10410 | 10400 | 10410 | 10400 | 457 |
| 330 | 20250408 | 140000 | 4723836225 | 10400 | 10350 | 10400 | 10340 | 2586 |
| 331 | 20250408 | 135900 | 4697033855 | 10350 | 10340 | 10350 | 10340 | 1499 |
| 332 | 20250408 | 135800 | 4681523225 | 10350 | 10360 | 10370 | 10340 | 1983 |
| 333 | 20250408 | 135700 | 4660994495 | 10360 | 10350 | 10380 | 10350 | 618 |
| 334 | 20250408 | 135600 | 4654589555 | 10360 | 10350 | 10370 | 10350 | 2384 |
| 335 | 20250408 | 135500 | 4629878095 | 10360 | 10360 | 10360 | 10350 | 694 |
| 336 | 20250408 | 135400 | 4622691845 | 10360 | 10390 | 10400 | 10360 | 3875 |
| 337 | 20250408 | 135300 | 4582496265 | 10390 | 10400 | 10400 | 10340 | 5781 |
| 338 | 20250408 | 135200 | 4522624765 | 10400 | 10410 | 10420 | 10390 | 547 |
| 339 | 20250408 | 135100 | 4516934635 | 10390 | 10380 | 10410 | 10350 | 1397 |
| 340 | 20250408 | 135000 | 4502426555 | 10350 | 10400 | 10400 | 10340 | 6855 |
| 341 | 20250408 | 134900 | 4431454965 | 10390 | 10400 | 10400 | 10390 | 87 |
| 342 | 20250408 | 134800 | 4430550635 | 10390 | 10390 | 10410 | 10370 | 425 |
| 343 | 20250408 | 134700 | 4426131475 | 10380 | 10390 | 10390 | 10360 | 1169 |
| 344 | 20250408 | 134600 | 4413987115 | 10380 | 10350 | 10390 | 10350 | 637 |
| 345 | 20250408 | 134500 | 4407376445 | 10380 | 10410 | 10410 | 10350 | 1230 |
| 346 | 20250408 | 134400 | 4394624665 | 10380 | 10390 | 10410 | 10370 | 1488 |
| 347 | 20250408 | 134300 | 4379169605 | 10370 | 10370 | 10390 | 10370 | 1463 |
| 348 | 20250408 | 134200 | 4363991155 | 10390 | 10420 | 10420 | 10370 | 990 |
| 349 | 20250408 | 134100 | 4353701575 | 10430 | 10420 | 10430 | 10420 | 162 |
| 350 | 20250408 | 134000 | 4352013145 | 10410 | 10380 | 10410 | 10380 | 1167 |
| 351 | 20250408 | 133900 | 4339878825 | 10390 | 10390 | 10400 | 10380 | 1071 |
| 352 | 20250408 | 133800 | 4328754080 | 10390 | 10390 | 10410 | 10380 | 1307 |
| 353 | 20250408 | 133700 | 4315174330 | 10400 | 10400 | 10420 | 10390 | 910 |
| 354 | 20250408 | 133600 | 4305708950 | 10400 | 10400 | 10430 | 10390 | 1982 |
| 355 | 20250408 | 133500 | 4285091550 | 10400 | 10410 | 10420 | 10400 | 958 |
| 356 | 20250408 | 133400 | 4275114470 | 10420 | 10420 | 10430 | 10410 | 2491 |
| 357 | 20250408 | 133300 | 4249155380 | 10420 | 10450 | 10450 | 10420 | 1303 |
| 358 | 20250408 | 133200 | 4235555110 | 10450 | 10460 | 10460 | 10450 | 308 |
| 359 | 20250408 | 133100 | 4232336120 | 10450 | 10460 | 10460 | 10450 | 1415 |
| 360 | 20250408 | 133000 | 4217543100 | 10460 | 10460 | 10460 | 10450 | 282 |
| 361 | 20250408 | 132900 | 4214595380 | 10460 | 10450 | 10460 | 10450 | 1922 |
| 362 | 20250408 | 132800 | 4194495140 | 10450 | 10460 | 10460 | 10450 | 719 |
| 363 | 20250408 | 132700 | 4186980420 | 10460 | 10470 | 10470 | 10460 | 390 |
| 364 | 20250408 | 132600 | 4182899730 | 10470 | 10470 | 10470 | 10460 | 399 |
| 365 | 20250408 | 132500 | 4178722710 | 10470 | 10500 | 10500 | 10460 | 1303 |
| 366 | 20250408 | 132400 | 4165064170 | 10500 | 10500 | 10510 | 10500 | 332 |
| 367 | 20250408 | 132300 | 4161577290 | 10510 | 10490 | 10510 | 10490 | 767 |
| 368 | 20250408 | 132200 | 4153525370 | 10490 | 10490 | 10490 | 10490 | 61 |
| 369 | 20250408 | 132100 | 4152885480 | 10480 | 10440 | 10480 | 10440 | 1383 |
| 370 | 20250408 | 132000 | 4138436050 | 10440 | 10470 | 10470 | 10430 | 269 |
| 371 | 20250408 | 131900 | 4135627590 | 10470 | 10470 | 10470 | 10430 | 3240 |
| 372 | 20250408 | 131800 | 4101765900 | 10470 | 10500 | 10500 | 10460 | 1817 |
| 373 | 20250408 | 131700 | 4082741670 | 10500 | 10500 | 10500 | 10490 | 385 |
| 374 | 20250408 | 131600 | 4078701650 | 10500 | 10510 | 10510 | 10500 | 1847 |
| 375 | 20250408 | 131500 | 4059306900 | 10510 | 10500 | 10540 | 10500 | 1512 |
| 376 | 20250408 | 131400 | 4043413910 | 10500 | 10500 | 10500 | 10490 | 193 |
| 377 | 20250408 | 131300 | 4041387710 | 10500 | 10490 | 10500 | 10490 | 531 |
| 378 | 20250408 | 131200 | 4035812810 | 10500 | 10490 | 10500 | 10490 | 857 |
| 379 | 20250408 | 131100 | 4026822000 | 10490 | 10490 | 10490 | 10490 | 141 |
| 380 | 20250408 | 131000 | 4025342910 | 10490 | 10490 | 10490 | 10480 | 74 |
| 381 | 20250408 | 130900 | 4024566670 | 10490 | 10470 | 10490 | 10470 | 1686 |
| 382 | 20250408 | 130800 | 4006912350 | 10470 | 10470 | 10470 | 10460 | 294 |
| 383 | 20250408 | 130700 | 4003836080 | 10460 | 10480 | 10480 | 10460 | 794 |
| 384 | 20250408 | 130600 | 3995521360 | 10480 | 10500 | 10500 | 10480 | 1317 |
| 385 | 20250408 | 130500 | 3981709690 | 10500 | 10500 | 10500 | 10500 | 209 |
| 386 | 20250408 | 130400 | 3979515190 | 10510 | 10500 | 10510 | 10490 | 733 |
| 387 | 20250408 | 130300 | 3971821740 | 10510 | 10510 | 10510 | 10500 | 100 |
| 388 | 20250408 | 130200 | 3970770850 | 10500 | 10500 | 10510 | 10490 | 551 |
| 389 | 20250408 | 130100 | 3964986340 | 10540 | 10540 | 10540 | 10500 | 271 |
| 390 | 20250408 | 130000 | 3962137590 | 10500 | 10500 | 10540 | 10500 | 808 |
| 391 | 20250408 | 125900 | 3953646200 | 10490 | 10500 | 10500 | 10490 | 102 |
| 392 | 20250408 | 125800 | 3952575500 | 10490 | 10480 | 10500 | 10480 | 477 |
| 393 | 20250408 | 125700 | 3947574050 | 10480 | 10480 | 10480 | 10480 | 91 |
| 394 | 20250408 | 125600 | 3946620370 | 10480 | 10490 | 10490 | 10470 | 583 |
| 395 | 20250408 | 125500 | 3940512120 | 10490 | 10480 | 10490 | 10480 | 290 |
| 396 | 20250408 | 125400 | 3937470820 | 10490 | 10480 | 10490 | 10480 | 86 |
| 397 | 20250408 | 125300 | 3936569000 | 10490 | 10490 | 10490 | 10480 | 551 |
| 398 | 20250408 | 125200 | 3930789180 | 10480 | 10490 | 10490 | 10470 | 324 |
| 399 | 20250408 | 125100 | 3927391120 | 10480 | 10470 | 10480 | 10470 | 145 |
| 400 | 20250408 | 125000 | 3925871920 | 10480 | 10480 | 10480 | 10470 | 619 |
| 401 | 20250408 | 124900 | 3919387430 | 10490 | 10500 | 10500 | 10480 | 2612 |
| 402 | 20250408 | 124800 | 3891971440 | 10510 | 10500 | 10510 | 10500 | 166 |
| 403 | 20250408 | 124700 | 3890227910 | 10510 | 10520 | 10520 | 10500 | 1287 |
| 404 | 20250408 | 124600 | 3876707080 | 10510 | 10510 | 10510 | 10510 | 1220 |
| 405 | 20250408 | 124500 | 3863884880 | 10510 | 10520 | 10520 | 10500 | 962 |
| 406 | 20250408 | 124400 | 3853773645 | 10520 | 10530 | 10530 | 10510 | 5424 |
| 407 | 20250408 | 124300 | 3796708340 | 10535 | 10535 | 10535 | 10535 | 74 |
| 408 | 20250408 | 124200 | 3795928750 | 10535 | 10545 | 10545 | 10530 | 365 |
| 409 | 20250408 | 124100 | 3792083040 | 10545 | 10560 | 10565 | 10540 | 1691 |
| 410 | 20250408 | 124000 | 3774238060 | 10570 | 10550 | 10580 | 10550 | 307 |
| 411 | 20250408 | 123900 | 3770996030 | 10550 | 10550 | 10550 | 10540 | 263 |
| 412 | 20250408 | 123800 | 3768221460 | 10550 | 10580 | 10580 | 10550 | 257 |
| 413 | 20250408 | 123700 | 3765508740 | 10560 | 10560 | 10580 | 10560 | 55 |
| 414 | 20250408 | 123600 | 3764927240 | 10570 | 10560 | 10580 | 10560 | 98 |
| 415 | 20250408 | 123500 | 3763891100 | 10580 | 10570 | 10580 | 10540 | 2363 |
| 416 | 20250408 | 123400 | 3738952170 | 10580 | 10590 | 10590 | 10570 | 259 |
| 417 | 20250408 | 123300 | 3736213410 | 10590 | 10590 | 10590 | 10580 | 80 |
| 418 | 20250408 | 123200 | 3735366650 | 10580 | 10610 | 10610 | 10580 | 336 |
| 419 | 20250408 | 123100 | 3731801870 | 10610 | 10580 | 10610 | 10580 | 278 |
| 420 | 20250408 | 123000 | 3728853010 | 10610 | 10590 | 10610 | 10580 | 335 |
| 421 | 20250408 | 122900 | 3725306860 | 10610 | 10610 | 10610 | 10580 | 90 |
| 422 | 20250408 | 122800 | 3724352560 | 10590 | 10600 | 10600 | 10580 | 269 |
| 423 | 20250408 | 122700 | 3721501390 | 10580 | 10570 | 10600 | 10570 | 1371 |
| 424 | 20250408 | 122600 | 3706997570 | 10570 | 10570 | 10570 | 10570 | 154 |
| 425 | 20250408 | 122500 | 3705369790 | 10570 | 10570 | 10570 | 10565 | 96 |
| 426 | 20250408 | 122400 | 3704355185 | 10570 | 10570 | 10570 | 10560 | 523 |
| 427 | 20250408 | 122300 | 3698827235 | 10580 | 10580 | 10580 | 10570 | 221 |
| 428 | 20250408 | 122200 | 3696490055 | 10580 | 10580 | 10590 | 10570 | 2230 |
| 429 | 20250408 | 122100 | 3672899145 | 10590 | 10590 | 10590 | 10590 | 142 |
| 430 | 20250408 | 122000 | 3671395365 | 10590 | 10590 | 10590 | 10580 | 402 |
| 431 | 20250408 | 121900 | 3667138325 | 10590 | 10590 | 10600 | 10590 | 150 |
| 432 | 20250408 | 121800 | 3665549725 | 10590 | 10600 | 10600 | 10590 | 208 |
| 433 | 20250408 | 121700 | 3663346375 | 10590 | 10600 | 10600 | 10590 | 163 |
| 434 | 20250408 | 121600 | 3661618795 | 10600 | 10600 | 10600 | 10590 | 468 |
| 435 | 20250408 | 121500 | 3656658335 | 10600 | 10600 | 10600 | 10590 | 145 |
| 436 | 20250408 | 121400 | 3655121555 | 10590 | 10620 | 10620 | 10590 | 927 |
| 437 | 20250408 | 121300 | 3645297725 | 10610 | 10620 | 10620 | 10610 | 58 |
| 438 | 20250408 | 121200 | 3644681845 | 10620 | 10630 | 10630 | 10610 | 197 |
| 439 | 20250408 | 121100 | 3642589875 | 10630 | 10630 | 10630 | 10630 | 139 |
| 440 | 20250408 | 121000 | 3641112305 | 10620 | 10630 | 10630 | 10620 | 161 |
| 441 | 20250408 | 120900 | 3639401195 | 10620 | 10620 | 10630 | 10620 | 256 |
| 442 | 20250408 | 120800 | 3636680775 | 10630 | 10630 | 10630 | 10630 | 137 |
| 443 | 20250408 | 120700 | 3635224465 | 10630 | 10640 | 10640 | 10620 | 130 |
| 444 | 20250408 | 120600 | 3633842110 | 10640 | 10650 | 10650 | 10630 | 204 |
| 445 | 20250408 | 120500 | 3631670760 | 10650 | 10640 | 10650 | 10640 | 248 |
| 446 | 20250408 | 120400 | 3629030470 | 10640 | 10630 | 10650 | 10630 | 560 |
| 447 | 20250408 | 120300 | 3623073600 | 10630 | 10620 | 10630 | 10610 | 237 |
| 448 | 20250408 | 120200 | 3620557620 | 10610 | 10600 | 10620 | 10600 | 1113 |
| 449 | 20250408 | 120100 | 3608758280 | 10600 | 10590 | 10600 | 10590 | 44 |
| 450 | 20250408 | 120000 | 3608291940 | 10590 | 10620 | 10620 | 10590 | 1857 |
| 451 | 20250408 | 115900 | 3588617160 | 10620 | 10610 | 10620 | 10610 | 257 |
| 452 | 20250408 | 115800 | 3585889190 | 10610 | 10610 | 10610 | 10610 | 248 |
| 453 | 20250408 | 115700 | 3583257910 | 10610 | 10620 | 10620 | 10610 | 214 |
| 454 | 20250408 | 115600 | 3580985760 | 10620 | 10620 | 10620 | 10600 | 130 |
| 455 | 20250408 | 115500 | 3579605280 | 10610 | 10620 | 10640 | 10590 | 10503 |
| 456 | 20250408 | 115400 | 3468180780 | 10640 | 10650 | 10650 | 10630 | 1358 |
| 457 | 20250408 | 115300 | 3453739140 | 10650 | 10640 | 10650 | 10640 | 553 |
| 458 | 20250408 | 115200 | 3447853590 | 10650 | 10650 | 10650 | 10650 | 499 |
| 459 | 20250408 | 115100 | 3442539240 | 10660 | 10660 | 10660 | 10650 | 474 |
| 460 | 20250408 | 115000 | 3437489670 | 10660 | 10660 | 10660 | 10650 | 446 |
| 461 | 20250408 | 114900 | 3432738220 | 10660 | 10660 | 10660 | 10650 | 271 |
| 462 | 20250408 | 114800 | 3429849410 | 10660 | 10660 | 10660 | 10660 | 96 |
| 463 | 20250408 | 114700 | 3428826050 | 10660 | 10650 | 10660 | 10650 | 506 |
| 464 | 20250408 | 114600 | 3423436310 | 10670 | 10660 | 10670 | 10650 | 434 |
| 465 | 20250408 | 114500 | 3418810180 | 10660 | 10650 | 10660 | 10650 | 423 |
| 466 | 20250408 | 114400 | 3414303860 | 10650 | 10640 | 10650 | 10640 | 277 |
| 467 | 20250408 | 114300 | 3411353850 | 10640 | 10660 | 10660 | 10640 | 1629 |
| 468 | 20250408 | 114200 | 3394008360 | 10660 | 10660 | 10660 | 10660 | 118 |
| 469 | 20250408 | 114100 | 3392750480 | 10660 | 10660 | 10660 | 10650 | 144 |
| 470 | 20250408 | 114000 | 3391215640 | 10660 | 10660 | 10660 | 10650 | 311 |
| 471 | 20250408 | 113900 | 3387900420 | 10660 | 10660 | 10670 | 10660 | 216 |
| 472 | 20250408 | 113800 | 3385596830 | 10660 | 10660 | 10670 | 10650 | 459 |
| 473 | 20250408 | 113700 | 3380702250 | 10660 | 10670 | 10670 | 10660 | 314 |
| 474 | 20250408 | 113600 | 3377354090 | 10670 | 10690 | 10690 | 10670 | 718 |
| 475 | 20250408 | 113500 | 3369691440 | 10690 | 10680 | 10690 | 10680 | 531 |
| 476 | 20250408 | 113400 | 3364019000 | 10680 | 10680 | 10680 | 10680 | 200 |
| 477 | 20250408 | 113300 | 3361883000 | 10670 | 10670 | 10690 | 10670 | 145 |
| 478 | 20250408 | 113200 | 3360333330 | 10690 | 10690 | 10690 | 10680 | 236 |
| 479 | 20250408 | 113100 | 3357810740 | 10690 | 10690 | 10690 | 10660 | 1622 |
| 480 | 20250408 | 113000 | 3340502860 | 10700 | 10710 | 10710 | 10700 | 760 |
| 481 | 20250408 | 112900 | 3332369490 | 10710 | 10700 | 10720 | 10700 | 544 |
| 482 | 20250408 | 112800 | 3326544100 | 10690 | 10690 | 10700 | 10690 | 1648 |
| 483 | 20250408 | 112700 | 3308923670 | 10700 | 10680 | 10700 | 10680 | 1103 |
| 484 | 20250408 | 112600 | 3297139740 | 10680 | 10670 | 10680 | 10670 | 596 |
| 485 | 20250408 | 112500 | 3290778480 | 10670 | 10670 | 10670 | 10670 | 98 |
| 486 | 20250408 | 112400 | 3289732820 | 10670 | 10690 | 10690 | 10660 | 1851 |
| 487 | 20250408 | 112300 | 3269989420 | 10690 | 10720 | 10720 | 10680 | 1759 |
| 488 | 20250408 | 112200 | 3251179880 | 10730 | 10720 | 10730 | 10720 | 386 |
| 489 | 20250408 | 112100 | 3247038370 | 10720 | 10720 | 10730 | 10720 | 105 |
| 490 | 20250408 | 112000 | 3245912550 | 10720 | 10720 | 10730 | 10720 | 225 |
| 491 | 20250408 | 111900 | 3243500120 | 10720 | 10730 | 10740 | 10720 | 1210 |
| 492 | 20250408 | 111800 | 3230518140 | 10730 | 10700 | 10730 | 10700 | 1343 |
| 493 | 20250408 | 111700 | 3216135980 | 10700 | 10700 | 10700 | 10690 | 748 |
| 494 | 20250408 | 111600 | 3208132400 | 10700 | 10700 | 10700 | 10690 | 149 |
| 495 | 20250408 | 111500 | 3206539100 | 10700 | 10700 | 10700 | 10690 | 56 |
| 496 | 20250408 | 111400 | 3205939920 | 10700 | 10700 | 10700 | 10690 | 178 |
| 497 | 20250408 | 111300 | 3204036370 | 10690 | 10700 | 10700 | 10690 | 688 |
| 498 | 20250408 | 111200 | 3196681260 | 10700 | 10690 | 10700 | 10690 | 450 |
| 499 | 20250408 | 111100 | 3191870570 | 10690 | 10680 | 10690 | 10650 | 535 |
| 500 | 20250408 | 111000 | 3186171380 | 10690 | 10670 | 10690 | 10660 | 634 |
| 501 | 20250408 | 110900 | 3179402900 | 10670 | 10680 | 10680 | 10660 | 1258 |
| 502 | 20250408 | 110800 | 3165981690 | 10700 | 10680 | 10700 | 10680 | 1707 |
| 503 | 20250408 | 110700 | 3147746190 | 10670 | 10690 | 10690 | 10670 | 922 |
| 504 | 20250408 | 110600 | 3137908010 | 10690 | 10690 | 10700 | 10680 | 911 |
| 505 | 20250408 | 110500 | 3128172780 | 10700 | 10700 | 10700 | 10700 | 73 |
| 506 | 20250408 | 110400 | 3127391680 | 10700 | 10700 | 10700 | 10700 | 286 |
| 507 | 20250408 | 110300 | 3124331480 | 10700 | 10710 | 10710 | 10680 | 534 |
| 508 | 20250408 | 110200 | 3118615810 | 10710 | 10700 | 10710 | 10660 | 942 |
| 509 | 20250408 | 110100 | 3108537500 | 10700 | 10690 | 10710 | 10670 | 2309 |
| 510 | 20250408 | 110000 | 3083840440 | 10710 | 10710 | 10710 | 10680 | 491 |
| 511 | 20250408 | 105900 | 3078589410 | 10710 | 10710 | 10710 | 10690 | 451 |
| 512 | 20250408 | 105800 | 3073762740 | 10700 | 10720 | 10730 | 10700 | 1566 |
| 513 | 20250408 | 105700 | 3056990310 | 10700 | 10740 | 10740 | 10700 | 1607 |
| 514 | 20250408 | 105600 | 3039759950 | 10750 | 10730 | 10750 | 10720 | 2013 |
| 515 | 20250408 | 105500 | 3018147160 | 10730 | 10710 | 10730 | 10700 | 1250 |
| 516 | 20250408 | 105400 | 3004757740 | 10700 | 10710 | 10710 | 10700 | 689 |
| 517 | 20250408 | 105300 | 2997385360 | 10700 | 10710 | 10720 | 10700 | 1160 |
| 518 | 20250408 | 105200 | 2984967550 | 10720 | 10680 | 10720 | 10680 | 1483 |
| 519 | 20250408 | 105100 | 2969118350 | 10680 | 10680 | 10680 | 10680 | 108 |
| 520 | 20250408 | 105000 | 2967964910 | 10680 | 10690 | 10700 | 10670 | 803 |
| 521 | 20250408 | 104900 | 2959387970 | 10690 | 10690 | 10700 | 10690 | 534 |
| 522 | 20250408 | 104800 | 2953678410 | 10700 | 10700 | 10700 | 10700 | 78 |
| 523 | 20250408 | 104700 | 2952843810 | 10700 | 10710 | 10720 | 10690 | 667 |
| 524 | 20250408 | 104600 | 2945711280 | 10710 | 10730 | 10730 | 10710 | 1065 |
| 525 | 20250408 | 104500 | 2934295490 | 10730 | 10730 | 10730 | 10730 | 54 |
| 526 | 20250408 | 104400 | 2933716070 | 10730 | 10720 | 10730 | 10720 | 397 |
| 527 | 20250408 | 104300 | 2929459760 | 10720 | 10700 | 10730 | 10700 | 3109 |
| 528 | 20250408 | 104200 | 2896181950 | 10700 | 10720 | 10720 | 10690 | 235 |
| 529 | 20250408 | 104100 | 2893667910 | 10690 | 10730 | 10730 | 10670 | 1455 |
| 530 | 20250408 | 104000 | 2878120940 | 10730 | 10690 | 10730 | 10690 | 1359 |
| 531 | 20250408 | 103900 | 2863564230 | 10700 | 10710 | 10710 | 10690 | 5580 |
| 532 | 20250408 | 103800 | 2803856130 | 10720 | 10730 | 10740 | 10710 | 4160 |
| 533 | 20250408 | 103700 | 2759227430 | 10730 | 10740 | 10740 | 10730 | 357 |
| 534 | 20250408 | 103600 | 2755393360 | 10740 | 10740 | 10740 | 10730 | 511 |
| 535 | 20250408 | 103500 | 2749905270 | 10740 | 10740 | 10740 | 10730 | 683 |
| 536 | 20250408 | 103400 | 2742569950 | 10730 | 10730 | 10740 | 10730 | 2156 |
| 537 | 20250408 | 103300 | 2719436030 | 10730 | 10730 | 10740 | 10730 | 784 |
| 538 | 20250408 | 103200 | 2711017030 | 10730 | 10720 | 10730 | 10720 | 295 |
| 539 | 20250408 | 103100 | 2707853450 | 10710 | 10740 | 10740 | 10710 | 459 |
| 540 | 20250408 | 103000 | 2702926110 | 10700 | 10730 | 10740 | 10690 | 2228 |
| 541 | 20250408 | 102900 | 2679050080 | 10740 | 10740 | 10750 | 10730 | 526 |
| 542 | 20250408 | 102800 | 2673402580 | 10760 | 10760 | 10760 | 10750 | 158 |
| 543 | 20250408 | 102700 | 2671703720 | 10760 | 10740 | 10760 | 10740 | 2071 |
| 544 | 20250408 | 102600 | 2649441010 | 10740 | 10720 | 10740 | 10690 | 1438 |
| 545 | 20250408 | 102500 | 2634014730 | 10720 | 10700 | 10720 | 10690 | 1732 |
| 546 | 20250408 | 102400 | 2615477510 | 10700 | 10670 | 10700 | 10650 | 2439 |
| 547 | 20250408 | 102300 | 2589431830 | 10670 | 10660 | 10680 | 10660 | 173 |
| 548 | 20250408 | 102200 | 2587586140 | 10690 | 10650 | 10690 | 10650 | 2743 |
| 549 | 20250408 | 102100 | 2558321530 | 10640 | 10640 | 10650 | 10640 | 178 |
| 550 | 20250408 | 102000 | 2556427040 | 10650 | 10620 | 10650 | 10620 | 883 |
| 551 | 20250408 | 101900 | 2547026350 | 10620 | 10600 | 10630 | 10590 | 3298 |
| 552 | 20250408 | 101800 | 2512067700 | 10620 | 10650 | 10650 | 10600 | 4241 |
| 553 | 20250408 | 101700 | 2467010600 | 10660 | 10670 | 10680 | 10640 | 1571 |
| 554 | 20250408 | 101600 | 2450254340 | 10670 | 10670 | 10670 | 10650 | 206 |
| 555 | 20250408 | 101500 | 2448058170 | 10670 | 10640 | 10670 | 10640 | 1223 |
| 556 | 20250408 | 101400 | 2435022850 | 10620 | 10640 | 10660 | 10620 | 568 |
| 557 | 20250408 | 101300 | 2428980450 | 10650 | 10650 | 10650 | 10640 | 473 |
| 558 | 20250408 | 101200 | 2423944030 | 10650 | 10640 | 10650 | 10630 | 1111 |
| 559 | 20250408 | 101100 | 2412120690 | 10650 | 10640 | 10650 | 10630 | 450 |
| 560 | 20250408 | 101000 | 2407331970 | 10640 | 10600 | 10640 | 10600 | 1268 |
| 561 | 20250408 | 100900 | 2393869290 | 10590 | 10610 | 10610 | 10580 | 921 |
| 562 | 20250408 | 100800 | 2384110450 | 10620 | 10590 | 10620 | 10580 | 599 |
| 563 | 20250408 | 100700 | 2377764380 | 10580 | 10620 | 10620 | 10580 | 1093 |
| 564 | 20250408 | 100600 | 2366176180 | 10620 | 10640 | 10640 | 10580 | 11899 |
| 565 | 20250408 | 100500 | 2239967240 | 10640 | 10640 | 10640 | 10630 | 391 |
| 566 | 20250408 | 100400 | 2235808900 | 10650 | 10630 | 10650 | 10630 | 1145 |
| 567 | 20250408 | 100300 | 2223635060 | 10640 | 10640 | 10650 | 10640 | 71 |
| 568 | 20250408 | 100200 | 2222879230 | 10650 | 10640 | 10660 | 10640 | 947 |
| 569 | 20250408 | 100100 | 2212800460 | 10640 | 10640 | 10660 | 10630 | 922 |
| 570 | 20250408 | 100000 | 2202986710 | 10640 | 10650 | 10660 | 10630 | 1916 |
| 571 | 20250408 | 095900 | 2182586510 | 10660 | 10690 | 10690 | 10650 | 1413 |
| 572 | 20250408 | 095800 | 2167525040 | 10670 | 10700 | 10720 | 10670 | 1844 |
| 573 | 20250408 | 095700 | 2147825210 | 10700 | 10720 | 10730 | 10700 | 642 |
| 574 | 20250408 | 095600 | 2140947500 | 10730 | 10720 | 10730 | 10700 | 319 |
| 575 | 20250408 | 095500 | 2137527280 | 10720 | 10710 | 10720 | 10700 | 972 |
| 576 | 20250408 | 095400 | 2127123430 | 10710 | 10730 | 10730 | 10710 | 518 |
| 577 | 20250408 | 095300 | 2121572320 | 10740 | 10760 | 10760 | 10740 | 921 |
| 578 | 20250408 | 095200 | 2111675260 | 10750 | 10780 | 10800 | 10750 | 5898 |
| 579 | 20250408 | 095100 | 2048109850 | 10790 | 10770 | 10800 | 10750 | 8585 |
| 580 | 20250408 | 095000 | 1955522450 | 10760 | 10760 | 10780 | 10760 | 2353 |
| 581 | 20250408 | 094900 | 1930189020 | 10770 | 10760 | 10770 | 10750 | 643 |
| 582 | 20250408 | 094800 | 1923270920 | 10760 | 10750 | 10760 | 10740 | 1981 |
| 583 | 20250408 | 094700 | 1901968020 | 10750 | 10700 | 10760 | 10700 | 2466 |
| 584 | 20250408 | 094600 | 1875461840 | 10710 | 10710 | 10730 | 10690 | 1677 |
| 585 | 20250408 | 094500 | 1857495310 | 10710 | 10730 | 10730 | 10710 | 136 |
| 586 | 20250408 | 094400 | 1856037290 | 10720 | 10720 | 10730 | 10680 | 714 |
| 587 | 20250408 | 094300 | 1848396270 | 10720 | 10720 | 10730 | 10720 | 375 |
| 588 | 20250408 | 094200 | 1844376010 | 10720 | 10700 | 10740 | 10700 | 2035 |
| 589 | 20250408 | 094100 | 1822567910 | 10700 | 10690 | 10740 | 10670 | 2314 |
| 590 | 20250408 | 094000 | 1797763310 | 10700 | 10700 | 10710 | 10680 | 708 |
| 591 | 20250408 | 093900 | 1790187180 | 10690 | 10690 | 10690 | 10680 | 1348 |
| 592 | 20250408 | 093800 | 1775781140 | 10690 | 10710 | 10710 | 10690 | 897 |
| 593 | 20250408 | 093700 | 1766185090 | 10720 | 10710 | 10720 | 10700 | 782 |
| 594 | 20250408 | 093600 | 1757814130 | 10720 | 10700 | 10740 | 10690 | 1371 |
| 595 | 20250408 | 093500 | 1743131570 | 10700 | 10730 | 10730 | 10670 | 5711 |
| 596 | 20250408 | 093400 | 1682086670 | 10720 | 10750 | 10750 | 10720 | 1569 |
| 597 | 20250408 | 093300 | 1665244960 | 10760 | 10770 | 10780 | 10750 | 15773 |
| 598 | 20250408 | 093200 | 1495532210 | 10790 | 10770 | 10790 | 10760 | 1572 |
| 599 | 20250408 | 093100 | 1478590000 | 10770 | 10770 | 10780 | 10750 | 1085 |
| 600 | 20250408 | 093000 | 1466914150 | 10760 | 10790 | 10800 | 10760 | 4176 |
| 601 | 20250408 | 092900 | 1421923580 | 10780 | 10780 | 10810 | 10760 | 7311 |
| 602 | 20250408 | 092800 | 1343016050 | 10780 | 10720 | 10780 | 10720 | 4863 |
| 603 | 20250408 | 092700 | 1290726830 | 10710 | 10700 | 10730 | 10700 | 2596 |
| 604 | 20250408 | 092600 | 1262938130 | 10700 | 10650 | 10700 | 10640 | 2911 |
| 605 | 20250408 | 092500 | 1231858810 | 10650 | 10630 | 10660 | 10620 | 1334 |
| 606 | 20250408 | 092400 | 1217671250 | 10620 | 10630 | 10640 | 10620 | 3182 |
| 607 | 20250408 | 092300 | 1183857740 | 10630 | 10640 | 10650 | 10630 | 1422 |
| 608 | 20250408 | 092200 | 1168733180 | 10650 | 10660 | 10670 | 10640 | 2446 |
| 609 | 20250408 | 092100 | 1142684520 | 10655 | 10640 | 10670 | 10640 | 1183 |
| 610 | 20250408 | 092000 | 1130092350 | 10640 | 10650 | 10650 | 10630 | 1040 |
| 611 | 20250408 | 091900 | 1119022980 | 10630 | 10660 | 10660 | 10630 | 1629 |
| 612 | 20250408 | 091800 | 1101692450 | 10660 | 10680 | 10680 | 10630 | 6548 |
| 613 | 20250408 | 091700 | 1031914560 | 10670 | 10700 | 10700 | 10670 | 1647 |
| 614 | 20250408 | 091600 | 1014319660 | 10710 | 10710 | 10710 | 10690 | 5856 |
| 615 | 20250408 | 091500 | 951645890 | 10720 | 10770 | 10780 | 10720 | 2130 |
| 616 | 20250408 | 091400 | 928752150 | 10770 | 10790 | 10790 | 10760 | 4440 |
| 617 | 20250408 | 091300 | 880933970 | 10790 | 10780 | 10790 | 10780 | 3763 |
| 618 | 20250408 | 091200 | 840347750 | 10780 | 10770 | 10780 | 10760 | 2471 |
| 619 | 20250408 | 091100 | 813728100 | 10770 | 10770 | 10770 | 10740 | 3495 |
| 620 | 20250408 | 091000 | 776131480 | 10770 | 10730 | 10770 | 10710 | 4955 |
| 621 | 20250408 | 090900 | 722865870 | 10730 | 10720 | 10730 | 10710 | 3083 |
| 622 | 20250408 | 090800 | 689811070 | 10730 | 10750 | 10750 | 10720 | 3905 |
| 623 | 20250408 | 090700 | 647898380 | 10750 | 10740 | 10770 | 10720 | 2213 |
| 624 | 20250408 | 090600 | 624145670 | 10770 | 10730 | 10770 | 10710 | 6638 |
| 625 | 20250408 | 090500 | 552909790 | 10730 | 10710 | 10730 | 10710 | 5096 |
| 626 | 20250408 | 090400 | 498300540 | 10700 | 10680 | 10720 | 10680 | 4829 |
| 627 | 20250408 | 090300 | 446634300 | 10680 | 10680 | 10700 | 10670 | 1914 |
| 628 | 20250408 | 090200 | 426185330 | 10680 | 10660 | 10700 | 10650 | 1833 |
| 629 | 20250408 | 090100 | 406630890 | 10660 | 10720 | 10740 | 10640 | 13471 |
| 630 | 20250408 | 090000 | 262749940 | 10750 | 10690 | 10760 | 10690 | 24563 |