34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 3 | 20250411 | 192700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250411 | 192600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250411 | 192500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250411 | 192400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250411 | 192300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250411 | 192200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250411 | 192100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250411 | 192000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250411 | 191900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250411 | 191800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250411 | 191700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250411 | 191600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250411 | 191500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250411 | 191400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250411 | 191300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250411 | 191200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250411 | 191100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250411 | 191000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250411 | 190900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250411 | 190800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250411 | 190700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250411 | 190600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250411 | 190500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250411 | 190400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250411 | 190300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250411 | 190200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250411 | 190100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250411 | 190000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250411 | 185900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250411 | 185800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 33 | 20250411 | 185700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250411 | 185600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250411 | 185500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250411 | 185400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250411 | 185300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250411 | 185200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250411 | 185100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250411 | 185000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250411 | 184900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250411 | 184800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250411 | 184700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250411 | 184600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250411 | 184500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250411 | 184400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250411 | 184300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250411 | 184200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250411 | 184100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250411 | 184000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250411 | 183900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250411 | 183800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250411 | 183700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250411 | 183600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250411 | 183500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250411 | 183400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250411 | 183300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250411 | 183200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250411 | 183100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250411 | 183000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250411 | 182900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250411 | 182800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 63 | 20250411 | 182700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250411 | 182600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250411 | 182500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250411 | 182400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250411 | 182300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250411 | 182200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250411 | 182100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250411 | 182000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250411 | 181900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250411 | 181800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250411 | 181700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250411 | 181600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250411 | 181500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250411 | 181400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250411 | 181300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250411 | 181200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250411 | 181100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250411 | 181000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250411 | 180900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250411 | 180800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250411 | 180700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250411 | 180600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250411 | 180500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250411 | 180400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250411 | 180300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250411 | 180200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250411 | 180100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250411 | 180000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250411 | 175900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250411 | 175800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 93 | 20250411 | 175700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250411 | 175600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250411 | 175500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250411 | 175400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250411 | 175300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250411 | 175200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250411 | 175100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250411 | 175000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250411 | 174900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250411 | 174800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250411 | 174700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250411 | 174600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250411 | 174500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250411 | 174400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250411 | 174300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250411 | 174200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250411 | 174100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250411 | 174000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250411 | 173900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250411 | 173800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250411 | 173700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250411 | 173600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250411 | 173500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250411 | 173400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250411 | 173300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250411 | 173200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250411 | 173100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250411 | 173000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250411 | 172900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250411 | 172800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 123 | 20250411 | 172700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250411 | 172600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250411 | 172500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250411 | 172400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250411 | 172300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250411 | 172200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250411 | 172100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250411 | 172000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250411 | 171900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250411 | 171800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250411 | 171700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250411 | 171600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250411 | 171500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250411 | 171400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250411 | 171300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250411 | 171200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250411 | 171100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250411 | 171000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250411 | 170900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250411 | 170800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250411 | 170700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250411 | 170600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250411 | 170500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250411 | 170400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250411 | 170300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250411 | 170200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250411 | 170100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250411 | 170000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250411 | 165900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250411 | 165800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 153 | 20250411 | 165700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250411 | 165600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250411 | 165500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250411 | 165400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250411 | 165300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250411 | 165200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250411 | 165100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250411 | 165000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250411 | 164900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250411 | 164800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250411 | 164700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250411 | 164600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250411 | 164500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250411 | 164400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250411 | 164300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250411 | 164200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250411 | 164100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250411 | 164000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250411 | 163900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250411 | 163800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250411 | 163700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250411 | 163600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250411 | 163500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250411 | 163400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250411 | 163300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250411 | 163200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250411 | 163100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250411 | 163000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250411 | 162900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250411 | 162800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 183 | 20250411 | 162700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250411 | 162600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250411 | 162500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250411 | 162400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250411 | 162300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250411 | 162200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250411 | 162100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250411 | 162000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250411 | 161900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250411 | 161800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250411 | 161700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250411 | 161600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250411 | 161500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250411 | 161400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250411 | 161300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250411 | 161200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250411 | 161100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250411 | 161000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250411 | 160900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250411 | 160800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250411 | 160700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250411 | 160600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250411 | 160500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250411 | 160400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250411 | 160300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250411 | 160200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250411 | 160100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250411 | 160000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250411 | 155900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250411 | 155800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 213 | 20250411 | 155700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250411 | 155600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250411 | 155500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250411 | 155400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250411 | 155300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250411 | 155200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250411 | 155100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250411 | 155000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250411 | 154900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250411 | 154800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250411 | 154700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250411 | 154600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250411 | 154500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250411 | 154400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250411 | 154300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250411 | 154200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250411 | 154100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250411 | 154000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250411 | 153900 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250411 | 153800 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250411 | 153700 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250411 | 153600 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250411 | 153500 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250411 | 153400 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250411 | 153300 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250411 | 153200 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250411 | 153100 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250411 | 153000 | 6020399915 | 11000 | 11000 | 11000 | 11000 | 24630 |
| 241 | 20250411 | 152900 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250411 | 152800 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 243 | 20250411 | 152700 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250411 | 152600 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250411 | 152500 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250411 | 152400 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250411 | 152300 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250411 | 152200 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250411 | 152100 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250411 | 152000 | 5749469915 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250411 | 151900 | 5749469915 | 11000 | 10980 | 11030 | 10960 | 7037 |
| 252 | 20250411 | 151800 | 5672127195 | 10990 | 10990 | 11000 | 10990 | 501 |
| 253 | 20250411 | 151700 | 5666620455 | 11000 | 10970 | 11000 | 10970 | 1475 |
| 254 | 20250411 | 151600 | 5650417135 | 10980 | 10970 | 10980 | 10960 | 3833 |
| 255 | 20250411 | 151500 | 5608365355 | 10980 | 10970 | 10980 | 10970 | 439 |
| 256 | 20250411 | 151400 | 5603547455 | 10970 | 10980 | 10990 | 10970 | 1603 |
| 257 | 20250411 | 151300 | 5585948865 | 10990 | 10980 | 11000 | 10980 | 834 |
| 258 | 20250411 | 151200 | 5576785275 | 10980 | 10980 | 11010 | 10980 | 4432 |
| 259 | 20250411 | 151100 | 5528046165 | 10990 | 10970 | 10990 | 10970 | 2334 |
| 260 | 20250411 | 151000 | 5502417575 | 10980 | 10990 | 10990 | 10970 | 2612 |
| 261 | 20250411 | 150900 | 5473738975 | 10980 | 10980 | 10990 | 10980 | 328 |
| 262 | 20250411 | 150800 | 5470135785 | 10980 | 11010 | 11010 | 10980 | 1792 |
| 263 | 20250411 | 150700 | 5450432325 | 11000 | 11020 | 11020 | 11000 | 1516 |
| 264 | 20250411 | 150600 | 5433743485 | 11010 | 11000 | 11020 | 11000 | 6943 |
| 265 | 20250411 | 150500 | 5357349955 | 10990 | 10980 | 11000 | 10980 | 1719 |
| 266 | 20250411 | 150400 | 5338453435 | 10990 | 10990 | 11000 | 10980 | 675 |
| 267 | 20250411 | 150300 | 5331035235 | 10990 | 11000 | 11010 | 10990 | 2242 |
| 268 | 20250411 | 150200 | 5306368115 | 11000 | 10990 | 11010 | 10990 | 459 |
| 269 | 20250411 | 150100 | 5301319075 | 10990 | 11000 | 11010 | 10980 | 1140 |
| 270 | 20250411 | 150000 | 5288784885 | 11000 | 10990 | 11000 | 10990 | 1042 |
| 271 | 20250411 | 145900 | 5277322965 | 11000 | 11000 | 11000 | 10990 | 167 |
| 272 | 20250411 | 145800 | 5275486615 | 10990 | 11000 | 11000 | 10990 | 444 |
| 273 | 20250411 | 145700 | 5270602875 | 11000 | 11005 | 11015 | 11000 | 419 |
| 274 | 20250411 | 145600 | 5265990465 | 11000 | 11000 | 11010 | 11000 | 90 |
| 275 | 20250411 | 145500 | 5265000065 | 11000 | 10980 | 11010 | 10980 | 5743 |
| 276 | 20250411 | 145400 | 5201836045 | 10980 | 10980 | 10990 | 10980 | 238 |
| 277 | 20250411 | 145300 | 5199221485 | 10990 | 10980 | 10990 | 10980 | 280 |
| 278 | 20250411 | 145200 | 5196144655 | 10980 | 10990 | 10990 | 10980 | 1356 |
| 279 | 20250411 | 145100 | 5181242765 | 10980 | 10990 | 10990 | 10980 | 1453 |
| 280 | 20250411 | 145000 | 5165275745 | 10990 | 10990 | 10990 | 10980 | 1697 |
| 281 | 20250411 | 144900 | 5146627235 | 10990 | 10990 | 11000 | 10980 | 317 |
| 282 | 20250411 | 144800 | 5143142865 | 10990 | 10980 | 11000 | 10980 | 1131 |
| 283 | 20250411 | 144700 | 5130715865 | 10980 | 10970 | 10980 | 10970 | 620 |
| 284 | 20250411 | 144600 | 5123909125 | 10970 | 10970 | 10980 | 10960 | 505 |
| 285 | 20250411 | 144500 | 5118368125 | 10960 | 10970 | 10970 | 10960 | 227 |
| 286 | 20250411 | 144400 | 5115878365 | 10970 | 10970 | 10970 | 10960 | 785 |
| 287 | 20250411 | 144300 | 5107267475 | 10970 | 10960 | 10970 | 10960 | 1061 |
| 288 | 20250411 | 144200 | 5095628475 | 10960 | 10990 | 10990 | 10960 | 784 |
| 289 | 20250411 | 144100 | 5087034935 | 10980 | 10960 | 10980 | 10950 | 554 |
| 290 | 20250411 | 144000 | 5080957325 | 10980 | 10960 | 10980 | 10960 | 2210 |
| 291 | 20250411 | 143900 | 5056722905 | 10970 | 10960 | 10970 | 10960 | 904 |
| 292 | 20250411 | 143800 | 5046811435 | 10960 | 10960 | 10970 | 10960 | 829 |
| 293 | 20250411 | 143700 | 5037724325 | 10960 | 10970 | 10980 | 10950 | 8610 |
| 294 | 20250411 | 143600 | 4943276285 | 10970 | 10975 | 10975 | 10970 | 1115 |
| 295 | 20250411 | 143500 | 4931044645 | 10975 | 10960 | 10975 | 10960 | 1211 |
| 296 | 20250411 | 143400 | 4917761845 | 10950 | 10940 | 10960 | 10930 | 2279 |
| 297 | 20250411 | 143300 | 4892806895 | 10930 | 10940 | 10950 | 10930 | 1583 |
| 298 | 20250411 | 143200 | 4875482405 | 10950 | 10940 | 10950 | 10940 | 558 |
| 299 | 20250411 | 143100 | 4869377865 | 10940 | 10930 | 10950 | 10930 | 1336 |
| 300 | 20250411 | 143000 | 4854768935 | 10920 | 10910 | 10930 | 10910 | 797 |
| 301 | 20250411 | 142900 | 4846064265 | 10910 | 10920 | 10930 | 10910 | 396 |
| 302 | 20250411 | 142800 | 4841739535 | 10910 | 10910 | 10920 | 10900 | 1927 |
| 303 | 20250411 | 142700 | 4820711595 | 10910 | 10900 | 10910 | 10900 | 650 |
| 304 | 20250411 | 142600 | 4813623495 | 10910 | 10900 | 10910 | 10900 | 152 |
| 305 | 20250411 | 142500 | 4811965785 | 10900 | 10890 | 10910 | 10890 | 852 |
| 306 | 20250411 | 142400 | 4802678955 | 10900 | 10890 | 10900 | 10880 | 1069 |
| 307 | 20250411 | 142300 | 4791037415 | 10880 | 10900 | 10910 | 10880 | 5682 |
| 308 | 20250411 | 142200 | 4729144655 | 10910 | 10900 | 10910 | 10900 | 122 |
| 309 | 20250411 | 142100 | 4727814235 | 10900 | 10900 | 10910 | 10900 | 83 |
| 310 | 20250411 | 142000 | 4726909325 | 10900 | 10910 | 10910 | 10900 | 1416 |
| 311 | 20250411 | 141900 | 4711461455 | 10910 | 10900 | 10910 | 10900 | 713 |
| 312 | 20250411 | 141800 | 4703689135 | 10900 | 10900 | 10910 | 10900 | 70 |
| 313 | 20250411 | 141700 | 4702925805 | 10900 | 10900 | 10910 | 10900 | 491 |
| 314 | 20250411 | 141600 | 4697570005 | 10900 | 10900 | 10910 | 10900 | 88 |
| 315 | 20250411 | 141500 | 4696610705 | 10900 | 10910 | 10910 | 10900 | 210 |
| 316 | 20250411 | 141400 | 4694319985 | 10920 | 10910 | 10920 | 10910 | 173 |
| 317 | 20250411 | 141300 | 4692432255 | 10920 | 10900 | 10920 | 10900 | 6662 |
| 318 | 20250411 | 141200 | 4619751195 | 10900 | 10900 | 10910 | 10900 | 1458 |
| 319 | 20250411 | 141100 | 4603857220 | 10905 | 10910 | 10910 | 10900 | 113 |
| 320 | 20250411 | 141000 | 4602625115 | 10900 | 10910 | 10910 | 10900 | 411 |
| 321 | 20250411 | 140900 | 4598141705 | 10900 | 10910 | 10910 | 10900 | 5114 |
| 322 | 20250411 | 140800 | 4542348355 | 10910 | 10930 | 10940 | 10910 | 1543 |
| 323 | 20250411 | 140700 | 4525491645 | 10930 | 10940 | 10940 | 10930 | 144 |
| 324 | 20250411 | 140600 | 4523917005 | 10940 | 10940 | 10940 | 10930 | 368 |
| 325 | 20250411 | 140500 | 4519891795 | 10940 | 10930 | 10940 | 10930 | 334 |
| 326 | 20250411 | 140400 | 4516238425 | 10940 | 10940 | 10940 | 10930 | 288 |
| 327 | 20250411 | 140300 | 4513087995 | 10940 | 10950 | 10960 | 10940 | 288 |
| 328 | 20250411 | 140200 | 4509934055 | 10940 | 10950 | 10950 | 10940 | 673 |
| 329 | 20250411 | 140100 | 4502567995 | 10950 | 10930 | 10960 | 10930 | 5773 |
| 330 | 20250411 | 140000 | 4439399455 | 10930 | 10930 | 10930 | 10930 | 88 |
| 331 | 20250411 | 135900 | 4438437615 | 10940 | 10940 | 10940 | 10940 | 114 |
| 332 | 20250411 | 135800 | 4437190455 | 10930 | 10930 | 10940 | 10930 | 3708 |
| 333 | 20250411 | 135700 | 4396660065 | 10930 | 10930 | 10940 | 10930 | 64 |
| 334 | 20250411 | 135600 | 4395960085 | 10930 | 10940 | 10940 | 10930 | 369 |
| 335 | 20250411 | 135500 | 4391923640 | 10945 | 10940 | 10945 | 10940 | 347 |
| 336 | 20250411 | 135400 | 4388126235 | 10940 | 10950 | 10950 | 10940 | 414 |
| 337 | 20250411 | 135300 | 4383596065 | 10950 | 10950 | 10950 | 10940 | 1016 |
| 338 | 20250411 | 135200 | 4372471005 | 10940 | 10940 | 10940 | 10940 | 1188 |
| 339 | 20250411 | 135100 | 4359474285 | 10940 | 10940 | 10940 | 10940 | 564 |
| 340 | 20250411 | 135000 | 4353304125 | 10950 | 10940 | 10950 | 10940 | 365 |
| 341 | 20250411 | 134900 | 4349310605 | 10940 | 10950 | 10950 | 10940 | 966 |
| 342 | 20250411 | 134800 | 4338736535 | 10950 | 10930 | 10950 | 10930 | 1823 |
| 343 | 20250411 | 134700 | 4318808515 | 10930 | 10950 | 10960 | 10920 | 6461 |
| 344 | 20250411 | 134600 | 4248153935 | 10970 | 10970 | 10970 | 10960 | 3860 |
| 345 | 20250411 | 134500 | 4205837725 | 10980 | 10980 | 10980 | 10970 | 1199 |
| 346 | 20250411 | 134400 | 4192672815 | 10980 | 10970 | 10980 | 10970 | 610 |
| 347 | 20250411 | 134300 | 4185975245 | 10980 | 10980 | 10980 | 10980 | 95 |
| 348 | 20250411 | 134200 | 4184932145 | 10970 | 10980 | 10980 | 10970 | 117 |
| 349 | 20250411 | 134100 | 4183647575 | 10980 | 10970 | 10980 | 10970 | 104 |
| 350 | 20250411 | 134000 | 4182506295 | 10980 | 10960 | 10980 | 10960 | 1125 |
| 351 | 20250411 | 133900 | 4170173185 | 10960 | 10950 | 10960 | 10950 | 1847 |
| 352 | 20250411 | 133800 | 4149946725 | 10940 | 10940 | 10950 | 10940 | 1345 |
| 353 | 20250411 | 133700 | 4135232045 | 10940 | 10940 | 10950 | 10940 | 192 |
| 354 | 20250411 | 133600 | 4133131465 | 10950 | 10940 | 10950 | 10940 | 685 |
| 355 | 20250411 | 133500 | 4125632205 | 10940 | 10940 | 10950 | 10930 | 2405 |
| 356 | 20250411 | 133400 | 4099322145 | 10940 | 10980 | 10980 | 10940 | 1060 |
| 357 | 20250411 | 133300 | 4087705485 | 10970 | 10970 | 10980 | 10960 | 1022 |
| 358 | 20250411 | 133200 | 4076493975 | 10970 | 11000 | 11010 | 10970 | 1967 |
| 359 | 20250411 | 133100 | 4054893865 | 11000 | 11020 | 11020 | 10980 | 1714 |
| 360 | 20250411 | 133000 | 4036050645 | 11010 | 11000 | 11030 | 11000 | 125 |
| 361 | 20250411 | 132900 | 4034674165 | 11030 | 11000 | 11040 | 10990 | 4556 |
| 362 | 20250411 | 132800 | 3984431165 | 11000 | 11000 | 11000 | 11000 | 575 |
| 363 | 20250411 | 132700 | 3978106165 | 11000 | 11000 | 11000 | 11000 | 335 |
| 364 | 20250411 | 132600 | 3974421165 | 10990 | 11000 | 11000 | 10990 | 1353 |
| 365 | 20250411 | 132500 | 3959544975 | 11000 | 11000 | 11000 | 11000 | 513 |
| 366 | 20250411 | 132400 | 3953901975 | 10990 | 11010 | 11020 | 10990 | 1357 |
| 367 | 20250411 | 132300 | 3938982535 | 11010 | 11010 | 11010 | 11000 | 1243 |
| 368 | 20250411 | 132200 | 3925303015 | 11010 | 11040 | 11050 | 11000 | 3827 |
| 369 | 20250411 | 132100 | 3883124175 | 11040 | 11040 | 11050 | 11010 | 2099 |
| 370 | 20250411 | 132000 | 3859968105 | 11040 | 11050 | 11050 | 11030 | 2251 |
| 371 | 20250411 | 131900 | 3835122505 | 11040 | 11030 | 11050 | 11030 | 1153 |
| 372 | 20250411 | 131800 | 3822394105 | 11030 | 11030 | 11040 | 11010 | 4202 |
| 373 | 20250411 | 131700 | 3776044875 | 11010 | 11000 | 11030 | 11000 | 1985 |
| 374 | 20250411 | 131600 | 3754186895 | 11000 | 10970 | 11000 | 10970 | 5875 |
| 375 | 20250411 | 131500 | 3689594125 | 10990 | 10960 | 10990 | 10950 | 3277 |
| 376 | 20250411 | 131400 | 3653633765 | 10960 | 10950 | 10970 | 10950 | 1185 |
| 377 | 20250411 | 131300 | 3640647805 | 10950 | 10950 | 10960 | 10950 | 1564 |
| 378 | 20250411 | 131200 | 3623513665 | 10940 | 10930 | 10950 | 10930 | 2734 |
| 379 | 20250411 | 131100 | 3593609855 | 10930 | 10910 | 10930 | 10910 | 893 |
| 380 | 20250411 | 131000 | 3583858265 | 10910 | 10900 | 10910 | 10900 | 286 |
| 381 | 20250411 | 130900 | 3580738095 | 10900 | 10905 | 10905 | 10900 | 87 |
| 382 | 20250411 | 130800 | 3579789790 | 10890 | 10890 | 10920 | 10890 | 1487 |
| 383 | 20250411 | 130700 | 3563579010 | 10890 | 10890 | 10890 | 10890 | 153 |
| 384 | 20250411 | 130600 | 3561912840 | 10890 | 10880 | 10890 | 10880 | 2031 |
| 385 | 20250411 | 130500 | 3539806500 | 10880 | 10870 | 10880 | 10870 | 484 |
| 386 | 20250411 | 130400 | 3534544680 | 10870 | 10870 | 10870 | 10870 | 376 |
| 387 | 20250411 | 130300 | 3530457560 | 10870 | 10860 | 10880 | 10850 | 2314 |
| 388 | 20250411 | 130200 | 3505313620 | 10870 | 10890 | 10890 | 10860 | 3137 |
| 389 | 20250411 | 130100 | 3471220570 | 10880 | 10890 | 10890 | 10880 | 365 |
| 390 | 20250411 | 130000 | 3467247210 | 10890 | 10890 | 10890 | 10880 | 826 |
| 391 | 20250411 | 125900 | 3458259250 | 10890 | 10890 | 10890 | 10890 | 172 |
| 392 | 20250411 | 125800 | 3456386170 | 10890 | 10880 | 10890 | 10880 | 124 |
| 393 | 20250411 | 125700 | 3455036050 | 10890 | 10890 | 10900 | 10890 | 426 |
| 394 | 20250411 | 125600 | 3450396250 | 10890 | 10890 | 10890 | 10890 | 51 |
| 395 | 20250411 | 125500 | 3449840860 | 10890 | 10890 | 10890 | 10890 | 267 |
| 396 | 20250411 | 125400 | 3446933230 | 10900 | 10890 | 10900 | 10890 | 2127 |
| 397 | 20250411 | 125300 | 3423769830 | 10880 | 10880 | 10880 | 10880 | 39 |
| 398 | 20250411 | 125200 | 3423345510 | 10890 | 10880 | 10890 | 10880 | 955 |
| 399 | 20250411 | 125100 | 3412954910 | 10880 | 10880 | 10880 | 10870 | 405 |
| 400 | 20250411 | 125000 | 3408551530 | 10880 | 10880 | 10880 | 10880 | 135 |
| 401 | 20250411 | 124900 | 3407082730 | 10890 | 10880 | 10890 | 10880 | 86 |
| 402 | 20250411 | 124800 | 3406146890 | 10880 | 10880 | 10880 | 10880 | 20 |
| 403 | 20250411 | 124700 | 3405929290 | 10880 | 10880 | 10890 | 10880 | 224 |
| 404 | 20250411 | 124600 | 3403491170 | 10890 | 10880 | 10890 | 10880 | 408 |
| 405 | 20250411 | 124500 | 3399051920 | 10890 | 10890 | 10900 | 10880 | 2679 |
| 406 | 20250411 | 124400 | 3369880060 | 10880 | 10880 | 10880 | 10880 | 128 |
| 407 | 20250411 | 124300 | 3368487420 | 10890 | 10890 | 10900 | 10890 | 926 |
| 408 | 20250411 | 124200 | 3358402870 | 10890 | 10900 | 10900 | 10890 | 328 |
| 409 | 20250411 | 124100 | 3354830600 | 10890 | 10890 | 10900 | 10870 | 1376 |
| 410 | 20250411 | 124000 | 3339853180 | 10880 | 10900 | 10900 | 10880 | 501 |
| 411 | 20250411 | 123900 | 3334400440 | 10900 | 10890 | 10900 | 10890 | 418 |
| 412 | 20250411 | 123800 | 3329847700 | 10890 | 10890 | 10890 | 10890 | 116 |
| 413 | 20250411 | 123700 | 3328584460 | 10890 | 10900 | 10910 | 10890 | 74 |
| 414 | 20250411 | 123600 | 3327778060 | 10900 | 10900 | 10900 | 10890 | 2223 |
| 415 | 20250411 | 123500 | 3303557540 | 10900 | 10900 | 10900 | 10900 | 95 |
| 416 | 20250411 | 123400 | 3302522040 | 10900 | 10900 | 10900 | 10900 | 50 |
| 417 | 20250411 | 123300 | 3301977040 | 10900 | 10910 | 10910 | 10890 | 1737 |
| 418 | 20250411 | 123200 | 3283042820 | 10910 | 10900 | 10920 | 10900 | 866 |
| 419 | 20250411 | 123100 | 3273596230 | 10910 | 10910 | 10920 | 10900 | 683 |
| 420 | 20250411 | 123000 | 3266145240 | 10910 | 10920 | 10920 | 10910 | 152 |
| 421 | 20250411 | 122900 | 3264486770 | 10920 | 10900 | 10920 | 10900 | 527 |
| 422 | 20250411 | 122800 | 3258737690 | 10900 | 10900 | 10910 | 10890 | 2465 |
| 423 | 20250411 | 122700 | 3231870210 | 10900 | 10890 | 10900 | 10890 | 594 |
| 424 | 20250411 | 122600 | 3225399560 | 10890 | 10890 | 10890 | 10880 | 365 |
| 425 | 20250411 | 122500 | 3221424940 | 10890 | 10880 | 10890 | 10880 | 765 |
| 426 | 20250411 | 122400 | 3213099640 | 10880 | 10860 | 10880 | 10850 | 2837 |
| 427 | 20250411 | 122300 | 3182258700 | 10870 | 10850 | 10870 | 10850 | 1294 |
| 428 | 20250411 | 122200 | 3168210740 | 10850 | 10850 | 10860 | 10850 | 712 |
| 429 | 20250411 | 122100 | 3160485290 | 10850 | 10850 | 10850 | 10850 | 419 |
| 430 | 20250411 | 122000 | 3155939140 | 10850 | 10840 | 10850 | 10840 | 291 |
| 431 | 20250411 | 121900 | 3152783140 | 10850 | 10860 | 10860 | 10850 | 205 |
| 432 | 20250411 | 121800 | 3150558640 | 10860 | 10850 | 10860 | 10850 | 218 |
| 433 | 20250411 | 121700 | 3148193060 | 10850 | 10850 | 10850 | 10850 | 1315 |
| 434 | 20250411 | 121600 | 3133925310 | 10850 | 10850 | 10850 | 10840 | 44 |
| 435 | 20250411 | 121500 | 3133448140 | 10850 | 10850 | 10850 | 10840 | 310 |
| 436 | 20250411 | 121400 | 3130085640 | 10850 | 10850 | 10850 | 10850 | 1174 |
| 437 | 20250411 | 121300 | 3117347740 | 10850 | 10850 | 10850 | 10840 | 1262 |
| 438 | 20250411 | 121200 | 3103660040 | 10840 | 10840 | 10850 | 10840 | 386 |
| 439 | 20250411 | 121100 | 3099474800 | 10840 | 10840 | 10850 | 10840 | 978 |
| 440 | 20250411 | 121000 | 3088872910 | 10840 | 10840 | 10840 | 10840 | 32 |
| 441 | 20250411 | 120900 | 3088526030 | 10820 | 10820 | 10840 | 10810 | 477 |
| 442 | 20250411 | 120800 | 3083364130 | 10820 | 10860 | 10860 | 10820 | 333 |
| 443 | 20250411 | 120700 | 3079759830 | 10870 | 10860 | 10870 | 10820 | 1194 |
| 444 | 20250411 | 120600 | 3066820180 | 10870 | 10800 | 10870 | 10770 | 33951 |
| 445 | 20250411 | 120500 | 2699875720 | 10810 | 10820 | 10820 | 10810 | 394 |
| 446 | 20250411 | 120400 | 2695616380 | 10830 | 10830 | 10830 | 10810 | 1742 |
| 447 | 20250411 | 120300 | 2676776130 | 10830 | 10830 | 10830 | 10830 | 366 |
| 448 | 20250411 | 120200 | 2672812350 | 10820 | 10840 | 10840 | 10820 | 335 |
| 449 | 20250411 | 120100 | 2669186940 | 10810 | 10870 | 10870 | 10810 | 8201 |
| 450 | 20250411 | 120000 | 2580472370 | 10870 | 10850 | 10870 | 10840 | 863 |
| 451 | 20250411 | 115900 | 2571110760 | 10850 | 10830 | 10870 | 10820 | 2172 |
| 452 | 20250411 | 115800 | 2547565570 | 10830 | 10820 | 10850 | 10820 | 969 |
| 453 | 20250411 | 115700 | 2537071000 | 10820 | 10880 | 10880 | 10820 | 492 |
| 454 | 20250411 | 115600 | 2531737880 | 10870 | 10830 | 10870 | 10810 | 2803 |
| 455 | 20250411 | 115500 | 2501351450 | 10830 | 10850 | 10850 | 10830 | 1004 |
| 456 | 20250411 | 115400 | 2490472700 | 10850 | 10840 | 10850 | 10840 | 134 |
| 457 | 20250411 | 115300 | 2489019780 | 10860 | 10860 | 10860 | 10850 | 276 |
| 458 | 20250411 | 115200 | 2486024780 | 10860 | 10840 | 10860 | 10840 | 390 |
| 459 | 20250411 | 115100 | 2481797040 | 10840 | 10860 | 10870 | 10830 | 1766 |
| 460 | 20250411 | 115000 | 2462637280 | 10860 | 10860 | 10870 | 10855 | 444 |
| 461 | 20250411 | 114900 | 2457815185 | 10860 | 10840 | 10870 | 10840 | 7405 |
| 462 | 20250411 | 114800 | 2377410605 | 10840 | 10810 | 10850 | 10800 | 8022 |
| 463 | 20250411 | 114700 | 2290523415 | 10810 | 10800 | 10810 | 10790 | 343 |
| 464 | 20250411 | 114600 | 2286818175 | 10800 | 10780 | 10800 | 10780 | 4215 |
| 465 | 20250411 | 114500 | 2241336075 | 10780 | 10780 | 10780 | 10770 | 298 |
| 466 | 20250411 | 114400 | 2238123645 | 10770 | 10780 | 10780 | 10770 | 58 |
| 467 | 20250411 | 114300 | 2237498755 | 10780 | 10750 | 10780 | 10740 | 1645 |
| 468 | 20250411 | 114200 | 2219792525 | 10750 | 10750 | 10750 | 10750 | 30 |
| 469 | 20250411 | 114100 | 2219470025 | 10740 | 10750 | 10760 | 10740 | 988 |
| 470 | 20250411 | 114000 | 2208854135 | 10755 | 10770 | 10770 | 10755 | 793 |
| 471 | 20250411 | 113900 | 2200320090 | 10760 | 10780 | 10780 | 10760 | 742 |
| 472 | 20250411 | 113800 | 2192321400 | 10790 | 10770 | 10790 | 10770 | 2892 |
| 473 | 20250411 | 113700 | 2161157970 | 10780 | 10760 | 10780 | 10760 | 1074 |
| 474 | 20250411 | 113600 | 2149591180 | 10770 | 10780 | 10780 | 10760 | 427 |
| 475 | 20250411 | 113500 | 2144991420 | 10780 | 10770 | 10780 | 10770 | 417 |
| 476 | 20250411 | 113400 | 2140499990 | 10770 | 10770 | 10770 | 10760 | 2146 |
| 477 | 20250411 | 113300 | 2117395260 | 10770 | 10760 | 10770 | 10760 | 407 |
| 478 | 20250411 | 113200 | 2113015880 | 10760 | 10770 | 10770 | 10760 | 727 |
| 479 | 20250411 | 113100 | 2105190880 | 10780 | 10770 | 10780 | 10770 | 943 |
| 480 | 20250411 | 113000 | 2095034190 | 10760 | 10760 | 10760 | 10760 | 325 |
| 481 | 20250411 | 112900 | 2091537190 | 10760 | 10750 | 10770 | 10750 | 346 |
| 482 | 20250411 | 112800 | 2087815620 | 10750 | 10750 | 10760 | 10750 | 1501 |
| 483 | 20250411 | 112700 | 2071679090 | 10750 | 10750 | 10770 | 10750 | 535 |
| 484 | 20250411 | 112600 | 2065926830 | 10750 | 10740 | 10750 | 10740 | 585 |
| 485 | 20250411 | 112500 | 2059643310 | 10730 | 10740 | 10740 | 10720 | 349 |
| 486 | 20250411 | 112400 | 2055899270 | 10740 | 10730 | 10740 | 10720 | 353 |
| 487 | 20250411 | 112300 | 2052111550 | 10720 | 10730 | 10730 | 10720 | 484 |
| 488 | 20250411 | 112200 | 2046918460 | 10730 | 10730 | 10730 | 10730 | 37 |
| 489 | 20250411 | 112100 | 2046521450 | 10730 | 10680 | 10740 | 10680 | 8759 |
| 490 | 20250411 | 112000 | 1952625840 | 10670 | 10670 | 10670 | 10660 | 471 |
| 491 | 20250411 | 111900 | 1947600500 | 10670 | 10660 | 10670 | 10660 | 798 |
| 492 | 20250411 | 111800 | 1939093760 | 10650 | 10650 | 10650 | 10650 | 273 |
| 493 | 20250411 | 111700 | 1936186310 | 10650 | 10650 | 10650 | 10650 | 257 |
| 494 | 20250411 | 111600 | 1933449260 | 10650 | 10670 | 10670 | 10650 | 3363 |
| 495 | 20250411 | 111500 | 1897604570 | 10680 | 10680 | 10680 | 10680 | 95 |
| 496 | 20250411 | 111400 | 1896589970 | 10680 | 10680 | 10680 | 10670 | 446 |
| 497 | 20250411 | 111300 | 1891826740 | 10680 | 10690 | 10690 | 10670 | 262 |
| 498 | 20250411 | 111200 | 1889027240 | 10680 | 10680 | 10680 | 10680 | 416 |
| 499 | 20250411 | 111100 | 1884584360 | 10680 | 10670 | 10680 | 10670 | 223 |
| 500 | 20250411 | 111000 | 1882204740 | 10680 | 10680 | 10680 | 10680 | 166 |
| 501 | 20250411 | 110900 | 1880431860 | 10670 | 10680 | 10680 | 10670 | 44 |
| 502 | 20250411 | 110800 | 1879962200 | 10670 | 10670 | 10680 | 10670 | 547 |
| 503 | 20250411 | 110700 | 1874125310 | 10670 | 10660 | 10670 | 10660 | 719 |
| 504 | 20250411 | 110600 | 1866458940 | 10660 | 10700 | 10700 | 10660 | 1097 |
| 505 | 20250411 | 110500 | 1854759590 | 10700 | 10720 | 10720 | 10660 | 4188 |
| 506 | 20250411 | 110400 | 1810023610 | 10720 | 10710 | 10720 | 10700 | 980 |
| 507 | 20250411 | 110300 | 1799533360 | 10710 | 10720 | 10720 | 10710 | 390 |
| 508 | 20250411 | 110200 | 1795356420 | 10720 | 10730 | 10730 | 10720 | 1117 |
| 509 | 20250411 | 110100 | 1783381600 | 10730 | 10740 | 10740 | 10730 | 100 |
| 510 | 20250411 | 110000 | 1782308550 | 10730 | 10730 | 10730 | 10730 | 384 |
| 511 | 20250411 | 105900 | 1778188230 | 10730 | 10730 | 10730 | 10720 | 95 |
| 512 | 20250411 | 105800 | 1777169110 | 10730 | 10730 | 10730 | 10720 | 367 |
| 513 | 20250411 | 105700 | 1773231250 | 10730 | 10740 | 10740 | 10730 | 171 |
| 514 | 20250411 | 105600 | 1771396330 | 10740 | 10740 | 10740 | 10730 | 177 |
| 515 | 20250411 | 105500 | 1769496580 | 10740 | 10720 | 10740 | 10720 | 1174 |
| 516 | 20250411 | 105400 | 1756899320 | 10730 | 10730 | 10730 | 10720 | 1136 |
| 517 | 20250411 | 105300 | 1744710470 | 10730 | 10720 | 10740 | 10720 | 1465 |
| 518 | 20250411 | 105200 | 1728994810 | 10720 | 10680 | 10730 | 10680 | 6574 |
| 519 | 20250411 | 105100 | 1658591320 | 10670 | 10670 | 10680 | 10670 | 187 |
| 520 | 20250411 | 105000 | 1656594930 | 10670 | 10670 | 10670 | 10660 | 201 |
| 521 | 20250411 | 104900 | 1654451320 | 10670 | 10660 | 10670 | 10660 | 317 |
| 522 | 20250411 | 104800 | 1651071720 | 10660 | 10650 | 10660 | 10650 | 281 |
| 523 | 20250411 | 104700 | 1648077340 | 10650 | 10650 | 10650 | 10650 | 626 |
| 524 | 20250411 | 104600 | 1641410440 | 10640 | 10640 | 10640 | 10640 | 180 |
| 525 | 20250411 | 104500 | 1639495240 | 10640 | 10640 | 10650 | 10630 | 552 |
| 526 | 20250411 | 104400 | 1633621885 | 10640 | 10630 | 10640 | 10630 | 1342 |
| 527 | 20250411 | 104300 | 1619352930 | 10630 | 10630 | 10630 | 10630 | 490 |
| 528 | 20250411 | 104200 | 1614144230 | 10630 | 10630 | 10630 | 10620 | 93 |
| 529 | 20250411 | 104100 | 1613155740 | 10630 | 10630 | 10630 | 10620 | 618 |
| 530 | 20250411 | 104000 | 1606591310 | 10630 | 10630 | 10640 | 10620 | 547 |
| 531 | 20250411 | 103900 | 1600775815 | 10630 | 10640 | 10640 | 10630 | 209 |
| 532 | 20250411 | 103800 | 1598554055 | 10630 | 10640 | 10640 | 10630 | 552 |
| 533 | 20250411 | 103700 | 1592682005 | 10640 | 10650 | 10670 | 10640 | 755 |
| 534 | 20250411 | 103600 | 1584641015 | 10690 | 10620 | 10690 | 10620 | 7396 |
| 535 | 20250411 | 103500 | 1505925915 | 10630 | 10640 | 10640 | 10630 | 2024 |
| 536 | 20250411 | 103400 | 1484405285 | 10640 | 10660 | 10660 | 10640 | 2049 |
| 537 | 20250411 | 103300 | 1462594905 | 10670 | 10660 | 10670 | 10650 | 1575 |
| 538 | 20250411 | 103200 | 1445814225 | 10660 | 10680 | 10690 | 10650 | 4139 |
| 539 | 20250411 | 103100 | 1401667775 | 10680 | 10680 | 10700 | 10680 | 1519 |
| 540 | 20250411 | 103000 | 1385438555 | 10680 | 10690 | 10690 | 10670 | 1926 |
| 541 | 20250411 | 102900 | 1364869795 | 10690 | 10680 | 10690 | 10680 | 1225 |
| 542 | 20250411 | 102800 | 1351784775 | 10690 | 10690 | 10690 | 10680 | 1033 |
| 543 | 20250411 | 102700 | 1340751065 | 10680 | 10690 | 10690 | 10670 | 1738 |
| 544 | 20250411 | 102600 | 1322188645 | 10680 | 10700 | 10700 | 10680 | 928 |
| 545 | 20250411 | 102500 | 1312273675 | 10700 | 10690 | 10700 | 10690 | 137 |
| 546 | 20250411 | 102400 | 1310809045 | 10690 | 10670 | 10690 | 10660 | 1067 |
| 547 | 20250411 | 102300 | 1299421955 | 10670 | 10650 | 10670 | 10650 | 694 |
| 548 | 20250411 | 102200 | 1292026285 | 10650 | 10650 | 10650 | 10650 | 57 |
| 549 | 20250411 | 102100 | 1291419235 | 10650 | 10660 | 10660 | 10640 | 1549 |
| 550 | 20250411 | 102000 | 1274924945 | 10660 | 10670 | 10680 | 10660 | 444 |
| 551 | 20250411 | 101900 | 1270186985 | 10680 | 10680 | 10680 | 10680 | 56 |
| 552 | 20250411 | 101800 | 1269588905 | 10680 | 10680 | 10680 | 10670 | 1106 |
| 553 | 20250411 | 101700 | 1257782285 | 10680 | 10670 | 10680 | 10670 | 947 |
| 554 | 20250411 | 101600 | 1247671715 | 10670 | 10660 | 10680 | 10660 | 180 |
| 555 | 20250411 | 101500 | 1245751605 | 10670 | 10650 | 10670 | 10650 | 319 |
| 556 | 20250411 | 101400 | 1242351785 | 10650 | 10650 | 10650 | 10640 | 421 |
| 557 | 20250411 | 101300 | 1237869935 | 10650 | 10650 | 10650 | 10650 | 107 |
| 558 | 20250411 | 101200 | 1236730385 | 10660 | 10650 | 10660 | 10650 | 112 |
| 559 | 20250411 | 101100 | 1235537535 | 10640 | 10640 | 10650 | 10640 | 975 |
| 560 | 20250411 | 101000 | 1225162795 | 10640 | 10640 | 10640 | 10630 | 1949 |
| 561 | 20250411 | 100900 | 1204437775 | 10640 | 10660 | 10660 | 10640 | 2107 |
| 562 | 20250411 | 100800 | 1182007105 | 10650 | 10670 | 10670 | 10650 | 1001 |
| 563 | 20250411 | 100700 | 1171340415 | 10670 | 10670 | 10670 | 10670 | 260 |
| 564 | 20250411 | 100600 | 1168566215 | 10670 | 10670 | 10670 | 10660 | 552 |
| 565 | 20250411 | 100500 | 1162676795 | 10670 | 10670 | 10670 | 10670 | 37 |
| 566 | 20250411 | 100400 | 1162282005 | 10670 | 10650 | 10670 | 10640 | 370 |
| 567 | 20250411 | 100300 | 1158337285 | 10650 | 10630 | 10650 | 10630 | 1002 |
| 568 | 20250411 | 100200 | 1147676365 | 10640 | 10650 | 10650 | 10630 | 411 |
| 569 | 20250411 | 100100 | 1143305665 | 10650 | 10650 | 10700 | 10630 | 3187 |
| 570 | 20250411 | 100000 | 1109404145 | 10650 | 10700 | 10710 | 10650 | 270 |
| 571 | 20250411 | 095900 | 1106522425 | 10690 | 10650 | 10690 | 10640 | 8037 |
| 572 | 20250411 | 095800 | 1020917845 | 10660 | 10670 | 10680 | 10660 | 2269 |
| 573 | 20250411 | 095700 | 996728115 | 10680 | 10670 | 10680 | 10670 | 611 |
| 574 | 20250411 | 095600 | 990208625 | 10670 | 10680 | 10690 | 10660 | 1266 |
| 575 | 20250411 | 095500 | 976697885 | 10680 | 10680 | 10690 | 10680 | 157 |
| 576 | 20250411 | 095400 | 975021005 | 10690 | 10690 | 10690 | 10690 | 163 |
| 577 | 20250411 | 095300 | 973278535 | 10690 | 10680 | 10690 | 10670 | 2363 |
| 578 | 20250411 | 095200 | 948043705 | 10680 | 10690 | 10690 | 10680 | 88 |
| 579 | 20250411 | 095100 | 947103315 | 10690 | 10680 | 10710 | 10680 | 378 |
| 580 | 20250411 | 095000 | 943058635 | 10680 | 10720 | 10720 | 10670 | 584 |
| 581 | 20250411 | 094900 | 936811485 | 10720 | 10710 | 10740 | 10670 | 4655 |
| 582 | 20250411 | 094800 | 887068965 | 10730 | 10720 | 10730 | 10700 | 1004 |
| 583 | 20250411 | 094700 | 876308145 | 10730 | 10740 | 10740 | 10710 | 1326 |
| 584 | 20250411 | 094600 | 862100455 | 10700 | 10710 | 10740 | 10700 | 356 |
| 585 | 20250411 | 094500 | 858282445 | 10700 | 10700 | 10730 | 10690 | 4316 |
| 586 | 20250411 | 094400 | 812102085 | 10700 | 10710 | 10710 | 10690 | 1257 |
| 587 | 20250411 | 094300 | 798651605 | 10710 | 10710 | 10730 | 10700 | 4073 |
| 588 | 20250411 | 094200 | 755014935 | 10710 | 10710 | 10710 | 10700 | 310 |
| 589 | 20250411 | 094100 | 751694935 | 10720 | 10700 | 10720 | 10700 | 963 |
| 590 | 20250411 | 094000 | 741387595 | 10700 | 10690 | 10700 | 10690 | 866 |
| 591 | 20250411 | 093900 | 732128595 | 10680 | 10680 | 10690 | 10660 | 1283 |
| 592 | 20250411 | 093800 | 718433145 | 10680 | 10690 | 10690 | 10670 | 603 |
| 593 | 20250411 | 093700 | 711995615 | 10670 | 10710 | 10710 | 10670 | 1220 |
| 594 | 20250411 | 093600 | 698960405 | 10710 | 10720 | 10720 | 10710 | 797 |
| 595 | 20250411 | 093500 | 690420685 | 10720 | 10660 | 10720 | 10660 | 3159 |
| 596 | 20250411 | 093400 | 656667795 | 10660 | 10680 | 10680 | 10650 | 1202 |
| 597 | 20250411 | 093300 | 643853875 | 10680 | 10690 | 10690 | 10650 | 3890 |
| 598 | 20250411 | 093200 | 602350925 | 10690 | 10720 | 10720 | 10690 | 833 |
| 599 | 20250411 | 093100 | 593444800 | 10720 | 10720 | 10730 | 10690 | 347 |
| 600 | 20250411 | 093000 | 589727140 | 10720 | 10730 | 10740 | 10690 | 838 |
| 601 | 20250411 | 092900 | 580763960 | 10740 | 10710 | 10740 | 10670 | 6120 |
| 602 | 20250411 | 092800 | 515335600 | 10710 | 10740 | 10740 | 10700 | 267 |
| 603 | 20250411 | 092700 | 512475090 | 10720 | 10730 | 10740 | 10705 | 705 |
| 604 | 20250411 | 092600 | 504917260 | 10730 | 10710 | 10740 | 10710 | 502 |
| 605 | 20250411 | 092500 | 499535870 | 10740 | 10740 | 10790 | 10700 | 1595 |
| 606 | 20250411 | 092400 | 482444010 | 10800 | 10730 | 10800 | 10710 | 3803 |
| 607 | 20250411 | 092300 | 441670080 | 10760 | 10730 | 10760 | 10730 | 900 |
| 608 | 20250411 | 092200 | 432003950 | 10730 | 10740 | 10740 | 10710 | 90 |
| 609 | 20250411 | 092100 | 431038050 | 10740 | 10710 | 10740 | 10700 | 785 |
| 610 | 20250411 | 092000 | 422618030 | 10710 | 10730 | 10730 | 10700 | 2298 |
| 611 | 20250411 | 091900 | 398024970 | 10730 | 10700 | 10730 | 10700 | 244 |
| 612 | 20250411 | 091800 | 395412460 | 10690 | 10730 | 10750 | 10670 | 2094 |
| 613 | 20250411 | 091700 | 373016650 | 10740 | 10730 | 10750 | 10700 | 854 |
| 614 | 20250411 | 091600 | 363864120 | 10730 | 10710 | 10730 | 10690 | 1687 |
| 615 | 20250411 | 091500 | 345803500 | 10700 | 10720 | 10720 | 10680 | 5102 |
| 616 | 20250411 | 091400 | 291218440 | 10730 | 10750 | 10750 | 10720 | 1039 |
| 617 | 20250411 | 091300 | 280070180 | 10750 | 10740 | 10760 | 10730 | 434 |
| 618 | 20250411 | 091200 | 275409040 | 10740 | 10750 | 10750 | 10740 | 160 |
| 619 | 20250411 | 091100 | 273689070 | 10720 | 10760 | 10760 | 10720 | 882 |
| 620 | 20250411 | 091000 | 264216090 | 10790 | 10790 | 10790 | 10730 | 539 |
| 621 | 20250411 | 090900 | 258423760 | 10790 | 10740 | 10790 | 10730 | 1616 |
| 622 | 20250411 | 090800 | 241052390 | 10720 | 10730 | 10750 | 10710 | 964 |
| 623 | 20250411 | 090700 | 230716740 | 10740 | 10750 | 10760 | 10710 | 1303 |
| 624 | 20250411 | 090600 | 216723120 | 10750 | 10790 | 10790 | 10710 | 1139 |
| 625 | 20250411 | 090500 | 204477190 | 10790 | 10780 | 10790 | 10780 | 2736 |
| 626 | 20250411 | 090400 | 174973130 | 10780 | 10760 | 10790 | 10740 | 2510 |
| 627 | 20250411 | 090300 | 147940310 | 10760 | 10750 | 10770 | 10740 | 346 |
| 628 | 20250411 | 090200 | 144219380 | 10750 | 10710 | 10750 | 10700 | 639 |
| 629 | 20250411 | 090100 | 137355210 | 10700 | 10710 | 10770 | 10680 | 2148 |
| 630 | 20250411 | 090000 | 114328650 | 10710 | 10710 | 10820 | 10630 | 10689 |