KissMeData/067630/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160559	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6020	10	2	0.17	3194168530	532783	106.77	5950	6100	5860	7810	4210	6010	5995.23	9.26	6743	6123	6066	5993	5936	5863	6095	5965	609	1800	500	4200	10	1	121894749	7338	115.77	1.84	12	0.44	52.00	3274.00	19304	20240402	-68.81	5860	20250414	2.73	11940	-49.58	20250227	5860	2.73	20250414	18000	-66.56	20240425	5860	2.73	20250414	0.31	Y	067630	500	609 억	11281504	N	N	858	N	N
3	20250414	150604	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6010	0	3	0.00	2949563885	492110	98.62	5950	6100	5860	7810	4210	6010	5993.70	9.26	22397	6123	6066	5993	5936	5863	6095	5965	609	1800	500	4200	10	1	121894749	7326	115.58	1.84	12	0.40	52.00	3274.00	19304	20240402	-68.87	5860	20250414	2.56	11940	-49.66	20250227	5860	2.56	20250414	18000	-66.61	20240425	5860	2.56	20250414	0.31	Y	067630	500	609 억	11281504	N	N	11	N	N
4	20250414	140603	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6040	30	2	0.50	2662058015	444351	89.05	5950	6100	5860	7810	4210	6010	5990.88	9.26	18079	6123	6066	5993	5936	5863	6095	5965	609	1800	500	4200	10	1	121894749	7362	116.15	1.84	12	0.36	52.00	3274.00	19304	20240402	-68.71	5860	20250414	3.07	11940	-49.41	20250227	5860	3.07	20250414	18000	-66.44	20240425	5860	3.07	20250414	0.31	Y	067630	500	609 억	11281504	N	N	11	N	N
5	20250414	130603	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6020	10	2	0.17	2440416570	407506	81.67	5950	6100	5860	7810	4210	6010	5988.65	9.26	18745	6123	6066	5993	5936	5863	6095	5965	609	1800	500	4200	10	1	121894749	7338	115.77	1.84	12	0.33	52.00	3274.00	19304	20240402	-68.81	5860	20250414	2.73	11940	-49.58	20250227	5860	2.73	20250414	18000	-66.56	20240425	5860	2.73	20250414	0.31	Y	067630	500	609 억	11281504	N	N	11	N	N
6	20250414	120604	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6050	40	2	0.67	2165431425	361923	72.53	5950	6100	5860	7810	4210	6010	5983.11	9.26	18452	6123	6066	5993	5936	5863	6095	5965	609	1800	500	4200	10	1	121894749	7375	116.35	1.85	12	0.30	52.00	3274.00	19304	20240402	-68.66	5860	20250414	3.24	11940	-49.33	20250227	5860	3.24	20250414	18000	-66.39	20240425	5860	3.24	20250414	0.31	Y	067630	500	609 억	11281504	N	N	11	N	N
7	20250414	110601	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6030	20	2	0.33	1821876600	305349	61.19	5950	6080	5860	7810	4210	6010	5966.51	9.26	6014	6123	6066	5993	5936	5863	6095	5965	609	1800	500	4200	10	1	121894749	7350	115.96	1.84	12	0.25	52.00	3274.00	19304	20240402	-68.76	5860	20250414	2.90	11940	-49.50	20250227	5860	2.90	20250414	18000	-66.50	20240425	5860	2.90	20250414	0.31	Y	067630	500	609 억	11281504	N	N	11	N	N
8	20250414	100603	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	5910	-100	5	-1.66	1108856370	186682	37.41	5950	6010	5860	7810	4210	6010	5939.75	9.26	-14451	6123	6066	5993	5936	5863	6095	5965	609	1800	500	4200	10	1	121894749	7204	113.65	1.81	12	0.15	52.00	3274.00	19304	20240402	-69.38	5860	20250414	0.85	11940	-50.50	20250227	5860	0.85	20250414	18000	-67.17	20240425	5860	0.85	20250414	0.31	Y	067630	500	609 억	11281504	N	N	11	N	N
9	20250414	090604	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	5930	-80	5	-1.33	253826185	42937	8.60	5950	5950	5860	7810	4210	6010	5911.18	9.26	5311	6123	6066	5993	5936	5863	6095	5965	609	1800	500	4200	10	1	121894749	7228	114.04	1.81	12	0.04	52.00	3274.00	19304	20240402	-69.28	5860	20250414	1.19	11940	-50.34	20250227	5860	1.19	20250414	18000	-67.06	20240425	5860	1.19	20250414	0.31	Y	067630	500	609 억	11281504	N	N	11	N	N
10	20250411	160556	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6010	-80	5	-1.31	2961688030	496236	102.79	6000	6050	5920	7910	4270	6090	5968.30	9.28	-23355	6470	6280	6120	5930	5770	6200	5850	609	1820	500	4260	10	1	121894749	7326	115.58	1.84	12	0.41	52.00	3274.00	19976	20240401	-69.91	5920	20250411	1.52	11940	-49.66	20250227	5920	1.52	20250411	18000	-66.61	20240425	5920	1.52	20250411	0.30	Y	067630	500	609 억	11309878	N	N	11	N	N
11	20250411	150602	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6020	-70	5	-1.15	2808589800	470770	97.52	6000	6050	5920	7910	4270	6090	5965.95	9.28	-18248	6470	6280	6120	5930	5770	6200	5850	609	1820	500	4260	10	1	121894749	7338	115.77	1.84	12	0.39	52.00	3274.00	19976	20240401	-69.86	5920	20250411	1.69	11940	-49.58	20250227	5920	1.69	20250411	18000	-66.56	20240425	5920	1.69	20250411	0.30	Y	067630	500	609 억	11309878	N	N	1	N	N
12	20250411	140601	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	5930	-160	5	-2.63	2289874530	384252	79.59	6000	6040	5920	7910	4270	6090	5959.30	9.28	-13893	6470	6280	6120	5930	5770	6200	5850	609	1820	500	4260	10	1	121894749	7228	114.04	1.81	12	0.32	52.00	3274.00	19976	20240401	-70.31	5920	20250411	0.17	11940	-50.34	20250227	5920	0.17	20250411	18000	-67.06	20240425	5920	0.17	20250411	0.30	Y	067630	500	609 억	11309878	N	N	1	N	N
13	20250411	130602	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	5940	-150	5	-2.46	1969363245	330234	68.41	6000	6040	5920	7910	4270	6090	5963.54	9.28	5459	6470	6280	6120	5930	5770	6200	5850	609	1820	500	4260	10	1	121894749	7241	114.23	1.81	12	0.27	52.00	3274.00	19976	20240401	-70.26	5920	20250411	0.34	11940	-50.25	20250227	5920	0.34	20250411	18000	-67.00	20240425	5920	0.34	20250411	0.30	Y	067630	500	609 억	11309878	N	N	1	N	N
14	20250411	120603	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	5960	-130	5	-2.13	1719264020	288143	59.69	6000	6040	5930	7910	4270	6090	5966.70	9.28	7454	6470	6280	6120	5930	5770	6200	5850	609	1820	500	4260	10	1	121894749	7265	114.62	1.82	12	0.24	52.00	3274.00	19976	20240401	-70.16	5930	20250411	0.51	11940	-50.08	20250227	5930	0.51	20250411	18000	-66.89	20240425	5930	0.51	20250411	0.30	Y	067630	500	609 억	11309878	N	N	1	N	N
15	20250411	110602	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	5960	-130	5	-2.13	1491301665	249795	51.74	6000	6040	5940	7910	4270	6090	5970.10	9.28	6088	6470	6280	6120	5930	5770	6200	5850	609	1820	500	4260	10	1	121894749	7265	114.62	1.82	12	0.20	52.00	3274.00	19976	20240401	-70.16	5940	20250411	0.34	11940	-50.08	20250227	5940	0.34	20250411	18000	-66.89	20240425	5940	0.34	20250411	0.30	Y	067630	500	609 억	11309878	N	N	1	N	N
16	20250411	100603	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	5960	-130	5	-2.13	953997350	159597	33.06	6000	6040	5950	7910	4270	6090	5977.54	9.28	-17321	6470	6280	6120	5930	5770	6200	5850	609	1820	500	4260	10	1	121894749	7265	114.62	1.82	12	0.13	52.00	3274.00	19976	20240401	-70.16	5950	20250411	0.17	11940	-50.08	20250227	5950	0.17	20250411	18000	-66.89	20240425	5950	0.17	20250411	0.30	Y	067630	500	609 억	11309878	N	N	1	N	N
17	20250411	090606	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	5980	-110	5	-1.81	151242425	25257	5.23	6000	6020	5950	7910	4270	6090	5988.13	9.28	5292	6470	6280	6120	5930	5770	6200	5850	609	1820	500	4260	10	1	121894749	7289	115.00	1.83	12	0.02	52.00	3274.00	19976	20240401	-70.06	5950	20250411	0.50	11940	-49.92	20250227	5950	0.50	20250411	18000	-66.78	20240425	5950	0.50	20250411	0.30	Y	067630	500	609 억	11309878	N	N	1	N	N
18	20250410	160559	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6090	20	2	0.33	2919991050	477692	61.21	6300	6310	5960	7890	4250	6070	6112.71	9.30	-20782	6550	6310	6150	5910	5750	6230	5830	609	1820	500	4240	10	1	121894749	7423	117.12	1.86	12	0.39	52.00	3274.00	21584	20240329	-71.78	5960	20250410	2.18	11940	-48.99	20250227	5960	2.18	20250410	18000	-66.17	20240425	5960	2.18	20250410	0.31	Y	067630	500	609 억	11331680	N	N	1	N	N
19	20250410	150601	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6090	20	2	0.33	2634501300	430715	55.19	6300	6310	5960	7890	4250	6070	6116.58	9.30	-13853	6550	6310	6150	5910	5750	6230	5830	609	1820	500	4240	10	1	121894749	7423	117.12	1.86	12	0.35	52.00	3274.00	21584	20240329	-71.78	5960	20250410	2.18	11940	-48.99	20250227	5960	2.18	20250410	18000	-66.17	20240425	5960	2.18	20250410	0.31	Y	067630	500	609 억	11331680	N	N	8895	N	N
20	20250410	140600	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6090	20	2	0.33	2320621580	379126	48.58	6300	6310	5960	7890	4250	6070	6120.98	9.30	-5213	6550	6310	6150	5910	5750	6230	5830	609	1820	500	4240	10	1	121894749	7423	117.12	1.86	12	0.31	52.00	3274.00	21584	20240329	-71.78	5960	20250410	2.18	11940	-48.99	20250227	5960	2.18	20250410	18000	-66.17	20240425	5960	2.18	20250410	0.31	Y	067630	500	609 억	11331680	N	N	8895	N	N
21	20250410	130600	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6050	-20	5	-0.33	1916043005	312152	40.00	6300	6310	5960	7890	4250	6070	6138.17	9.30	-11213	6550	6310	6150	5910	5750	6230	5830	609	1820	500	4240	10	1	121894749	7375	116.35	1.85	12	0.26	52.00	3274.00	21584	20240329	-71.97	5960	20250410	1.51	11940	-49.33	20250227	5960	1.51	20250410	18000	-66.39	20240425	5960	1.51	20250410	0.31	Y	067630	500	609 억	11331680	N	N	8895	N	N
22	20250410	120600	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6130	60	2	0.99	1207834875	195118	25.00	6300	6310	6110	7890	4250	6070	6190.28	9.30	11646	6550	6310	6150	5910	5750	6230	5830	609	1820	500	4240	10	1	121894749	7472	117.88	1.87	12	0.16	52.00	3274.00	21584	20240329	-71.60	5990	20250321	2.34	11940	-48.66	20250227	5990	2.34	20250321	18000	-65.94	20240425	5990	2.34	20250321	0.31	Y	067630	500	609 억	11331680	N	N	8895	N	N
23	20250410	110600	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6180	110	2	1.81	968278320	156083	20.00	6300	6310	6130	7890	4250	6070	6203.61	9.30	19644	6550	6310	6150	5910	5750	6230	5830	609	1820	500	4240	10	1	121894749	7533	118.85	1.89	12	0.13	52.00	3274.00	21584	20240329	-71.37	5990	20250321	3.17	11940	-48.24	20250227	5990	3.17	20250321	18000	-65.67	20240425	5990	3.17	20250321	0.31	Y	067630	500	609 억	11331680	N	N	8895	N	N
24	20250410	100600	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6200	130	2	2.14	746141380	120117	15.39	6300	6310	6130	7890	4250	6070	6211.79	9.30	13243	6550	6310	6150	5910	5750	6230	5830	609	1820	500	4240	10	1	121894749	7557	119.23	1.89	12	0.10	52.00	3274.00	21584	20240329	-71.28	5990	20250321	3.51	11940	-48.07	20250227	5990	3.51	20250321	18000	-65.56	20240425	5990	3.51	20250321	0.31	Y	067630	500	609 억	11331680	N	N	8895	N	N
25	20250410	090602	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6240	170	2	2.80	230973130	36818	4.72	6300	6310	6210	7890	4250	6070	6273.38	9.30	6755	6550	6310	6150	5910	5750	6230	5830	609	1820	500	4240	10	1	121894749	7606	120.00	1.91	12	0.03	52.00	3274.00	21584	20240329	-71.09	5990	20250321	4.17	11940	-47.74	20250227	5990	4.17	20250321	18000	-65.33	20240425	5990	4.17	20250321	0.31	Y	067630	500	609 억	11331680	N	N	8895	N	N
26	20250409	160557	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6070	-370	5	-5.75	4690947605	771566	182.64	6320	6390	5990	8370	4510	6440	6079.83	9.37	-91453	6680	6560	6470	6350	6260	6515	6305	609	1930	500	4500	10	1	121894749	7399	116.73	1.85	12	0.63	52.00	3274.00	21584	20240329	-71.88	5990	20250409	1.34	11940	-49.16	20250227	5990	1.34	20250409	18000	-66.28	20240425	5990	1.34	20250409	0.31	Y	067630	500	609 억	11415601	N	N	8895	N	N
27	20250409	150447	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	6060	-380	5	-5.90	4461576985	733811	173.70	6320	6390	5990	8370	4510	6440	6080.01	9.37	-86868	6680	6560	6470	6350	6260	6515	6305	609	1930	500	4500	10	1	121894749	7387	116.54	1.85	12	0.60	52.00	3274.00	21584	20240329	-71.92	5990	20250409	1.17	11940	-49.25	20250227	5990	1.17	20250409	18000	-66.33	20240425	5990	1.17	20250409	0.31	Y	067630	500	609 억	11415601	N	N	6071	N	N
28	20250409	140555	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6010	-430	5	-6.68	3821517145	627355	148.50	6320	6390	6000	8370	4510	6440	6091.47	9.37	-53212	6680	6560	6470	6350	6260	6515	6305	609	1930	500	4500	10	1	121894749	7326	115.58	1.84	12	0.51	52.00	3274.00	21584	20240329	-72.16	5990	20250321	0.33	11940	-49.66	20250227	5990	0.33	20250321	18000	-66.61	20240425	5990	0.33	20250321	0.31	Y	067630	500	609 억	11415601	N	N	6071	N	N
29	20250409	130553	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6050	-390	5	-6.06	3295436865	540029	127.83	6320	6390	6000	8370	4510	6440	6102.33	9.37	-58537	6680	6560	6470	6350	6260	6515	6305	609	1930	500	4500	10	1	121894749	7375	116.35	1.85	12	0.44	52.00	3274.00	21584	20240329	-71.97	5990	20250321	1.00	11940	-49.33	20250227	5990	1.00	20250321	18000	-66.39	20240425	5990	1.00	20250321	0.31	Y	067630	500	609 억	11415601	N	N	6071	N	N
30	20250409	120554	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6030	-410	5	-6.37	2867223970	469029	111.02	6320	6390	6010	8370	4510	6440	6113.11	9.37	-48468	6680	6560	6470	6350	6260	6515	6305	609	1930	500	4500	10	1	121894749	7350	115.96	1.84	12	0.38	52.00	3274.00	21584	20240329	-72.06	5990	20250321	0.67	11940	-49.50	20250227	5990	0.67	20250321	18000	-66.50	20240425	5990	0.67	20250321	0.31	Y	067630	500	609 억	11415601	N	N	6071	N	N
31	20250409	110553	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6110	-330	5	-5.12	2610393755	426680	101.00	6320	6390	6010	8370	4510	6440	6117.92	9.37	-35439	6680	6560	6470	6350	6260	6515	6305	609	1930	500	4500	10	1	121894749	7448	117.50	1.87	12	0.35	52.00	3274.00	21584	20240329	-71.69	5990	20250321	2.00	11940	-48.83	20250227	5990	2.00	20250321	18000	-66.06	20240425	5990	2.00	20250321	0.31	Y	067630	500	609 억	11415601	N	N	6071	N	N
32	20250409	100556	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6080	-360	5	-5.59	1799524595	292932	69.34	6320	6390	6020	8370	4510	6440	6143.15	9.37	-23838	6680	6560	6470	6350	6260	6515	6305	609	1930	500	4500	10	1	121894749	7411	116.92	1.86	12	0.24	52.00	3274.00	21584	20240329	-71.83	5990	20250321	1.50	11940	-49.08	20250227	5990	1.50	20250321	18000	-66.22	20240425	5990	1.50	20250321	0.31	Y	067630	500	609 억	11415601	N	N	6071	N	N
33	20250409	090558	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6310	-130	5	-2.02	94111005	14900	3.53	6320	6390	6300	8370	4510	6440	6316.17	9.37	-925	6680	6560	6470	6350	6260	6515	6305	609	1930	500	4500	10	1	121894749	7692	121.35	1.93	12	0.01	52.00	3274.00	21584	20240329	-70.77	5990	20250321	5.34	11940	-47.15	20250227	5990	5.34	20250321	18000	-64.94	20240425	5990	5.34	20250321	0.31	Y	067630	500	609 억	11415601	N	N	6071	N	N
34	20250408	160549	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6440	50	2	0.78	2707722850	418665	59.53	6460	6590	6380	8300	4480	6390	6467.52	9.38	-15468	6756	6572	6476	6292	6196	6525	6245	609	1910	500	4470	10	1	121894749	7850	123.85	1.97	12	0.34	52.00	3274.00	23094	20240327	-72.11	5990	20250321	7.51	11940	-46.06	20250227	5990	7.51	20250321	18000	-64.22	20240425	5990	7.51	20250321	0.31	Y	067630	500	609 억	11431205	N	N	6071	N	N
35	20250408	150553	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6450	60	2	0.94	2610919620	403636	57.39	6460	6590	6380	8300	4480	6390	6468.50	9.38	-15122	6756	6572	6476	6292	6196	6525	6245	609	1910	500	4470	10	1	121894749	7862	124.04	1.97	12	0.33	52.00	3274.00	23094	20240327	-72.07	5990	20250321	7.68	11940	-45.98	20250227	5990	7.68	20250321	18000	-64.17	20240425	5990	7.68	20250321	0.31	Y	067630	500	609 억	11431205	N	N	10939	N	N
36	20250408	140551	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6450	60	2	0.94	1962164560	302728	43.05	6460	6590	6390	8300	4480	6390	6481.61	9.38	-6357	6756	6572	6476	6292	6196	6525	6245	609	1910	500	4470	10	1	121894749	7862	124.04	1.97	12	0.25	52.00	3274.00	23094	20240327	-72.07	5990	20250321	7.68	11940	-45.98	20250227	5990	7.68	20250321	18000	-64.17	20240425	5990	7.68	20250321	0.31	Y	067630	500	609 억	11431205	N	N	10939	N	N
37	20250408	130550	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6470	80	2	1.25	1713826460	264176	37.56	6460	6590	6390	8300	4480	6390	6487.44	9.38	-1273	6756	6572	6476	6292	6196	6525	6245	609	1910	500	4470	10	1	121894749	7887	124.42	1.98	12	0.22	52.00	3274.00	23094	20240327	-71.98	5990	20250321	8.01	11940	-45.81	20250227	5990	8.01	20250321	18000	-64.06	20240425	5990	8.01	20250321	0.31	Y	067630	500	609 억	11431205	N	N	10939	N	N
38	20250408	120552	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6500	110	2	1.72	1512662220	233055	33.14	6460	6590	6390	8300	4480	6390	6490.58	9.38	4754	6756	6572	6476	6292	6196	6525	6245	609	1910	500	4470	10	1	121894749	7923	125.00	1.99	12	0.19	52.00	3274.00	23094	20240327	-71.85	5990	20250321	8.51	11940	-45.56	20250227	5990	8.51	20250321	18000	-63.89	20240425	5990	8.51	20250321	0.31	Y	067630	500	609 억	11431205	N	N	10939	N	N
39	20250408	110551	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6530	140	2	2.19	1324356700	204141	29.03	6460	6590	6390	8300	4480	6390	6487.46	9.38	9682	6756	6572	6476	6292	6196	6525	6245	609	1910	500	4470	10	1	121894749	7960	125.58	1.99	12	0.17	52.00	3274.00	23094	20240327	-71.72	5990	20250321	9.02	11940	-45.31	20250227	5990	9.02	20250321	18000	-63.72	20240425	5990	9.02	20250321	0.31	Y	067630	500	609 억	11431205	N	N	10939	N	N
40	20250408	100552	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6410	20	2	0.31	868829105	133794	19.02	6460	6590	6400	8300	4480	6390	6493.78	9.38	8734	6756	6572	6476	6292	6196	6525	6245	609	1910	500	4470	10	1	121894749	7813	123.27	1.96	12	0.11	52.00	3274.00	23094	20240327	-72.24	5990	20250321	7.01	11940	-46.31	20250227	5990	7.01	20250321	18000	-64.39	20240425	5990	7.01	20250321	0.31	Y	067630	500	609 억	11431205	N	N	10939	N	N
41	20250408	090553	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6520	130	2	2.03	298085040	45713	6.50	6460	6590	6460	8300	4480	6390	6520.79	9.38	7186	6756	6572	6476	6292	6196	6525	6245	609	1910	500	4470	10	1	121894749	7948	125.38	1.99	12	0.04	52.00	3274.00	23094	20240327	-71.77	5990	20250321	8.85	11940	-45.39	20250227	5990	8.85	20250321	18000	-63.78	20240425	5990	8.85	20250321	0.31	Y	067630	500	609 억	11431205	N	N	10939	N	N
42	20250407	160546	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6390	-270	5	-4.05	4546908125	699165	61.14	6580	6660	6380	8650	4670	6660	6503.49	9.60	-120271	6920	6790	6670	6540	6420	6730	6480	609	1990	500	4660	10	1	121894749	7789	122.88	1.95	12	0.57	52.00	3274.00	24361	20240326	-73.77	5990	20250321	6.68	11940	-46.48	20250227	5990	6.68	20250321	18000	-64.50	20240425	5990	6.68	20250321	0.31	Y	067630	500	609 억	11700006	N	N	10939	N	N
43	20250407	150550	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6460	-200	5	-3.00	4205873605	645885	56.48	6580	6660	6410	8650	4670	6660	6511.80	9.60	-95440	6920	6790	6670	6540	6420	6730	6480	609	1990	500	4660	10	1	121894749	7874	124.23	1.97	12	0.53	52.00	3274.00	24361	20240326	-73.48	5990	20250321	7.85	11940	-45.90	20250227	5990	7.85	20250321	18000	-64.11	20240425	5990	7.85	20250321	0.31	Y	067630	500	609 억	11700006	N	N	5455	N	N
44	20250407	140548	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6430	-230	5	-3.45	3738824425	573417	50.14	6580	6660	6410	8650	4670	6660	6520.25	9.60	-75767	6920	6790	6670	6540	6420	6730	6480	609	1990	500	4660	10	1	121894749	7838	123.65	1.96	12	0.47	52.00	3274.00	24361	20240326	-73.61	5990	20250321	7.35	11940	-46.15	20250227	5990	7.35	20250321	18000	-64.28	20240425	5990	7.35	20250321	0.31	Y	067630	500	609 억	11700006	N	N	5455	N	N
45	20250407	130546	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6500	-160	5	-2.40	3311514615	507192	44.35	6580	6660	6410	8650	4670	6660	6529.11	9.60	-50274	6920	6790	6670	6540	6420	6730	6480	609	1990	500	4660	10	1	121894749	7923	125.00	1.99	12	0.42	52.00	3274.00	24361	20240326	-73.32	5990	20250321	8.51	11940	-45.56	20250227	5990	8.51	20250321	18000	-63.89	20240425	5990	8.51	20250321	0.31	Y	067630	500	609 억	11700006	N	N	5455	N	N
46	20250407	120547	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6500	-160	5	-2.40	2959154245	452825	39.60	6580	6660	6410	8650	4670	6660	6534.87	9.60	-38632	6920	6790	6670	6540	6420	6730	6480	609	1990	500	4660	10	1	121894749	7923	125.00	1.99	12	0.37	52.00	3274.00	24361	20240326	-73.32	5990	20250321	8.51	11940	-45.56	20250227	5990	8.51	20250321	18000	-63.89	20240425	5990	8.51	20250321	0.31	Y	067630	500	609 억	11700006	N	N	5455	N	N
47	20250407	110547	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6560	-100	5	-1.50	2686248690	410876	35.93	6580	6660	6410	8650	4670	6660	6537.86	9.60	-49844	6920	6790	6670	6540	6420	6730	6480	609	1990	500	4660	10	1	121894749	7996	126.15	2.00	12	0.34	52.00	3274.00	24361	20240326	-73.07	5990	20250321	9.52	11940	-45.06	20250227	5990	9.52	20250321	18000	-63.56	20240425	5990	9.52	20250321	0.31	Y	067630	500	609 억	11700006	N	N	5455	N	N
48	20250407	100547	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6530	-130	5	-1.95	1860942730	284605	24.89	6580	6660	6410	8650	4670	6660	6538.68	9.60	-35898	6920	6790	6670	6540	6420	6730	6480	609	1990	500	4660	10	1	121894749	7960	125.58	1.99	12	0.23	52.00	3274.00	24361	20240326	-73.19	5990	20250321	9.02	11940	-45.31	20250227	5990	9.02	20250321	18000	-63.72	20240425	5990	9.02	20250321	0.31	Y	067630	500	609 억	11700006	N	N	5455	N	N
49	20250407	090548	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6460	-200	5	-3.00	294578100	45532	3.98	6580	6580	6410	8650	4670	6660	6469.67	9.60	4390	6920	6790	6670	6540	6420	6730	6480	609	1990	500	4660	10	1	121894749	7874	124.23	1.97	12	0.04	52.00	3274.00	24361	20240326	-73.48	5990	20250321	7.85	11940	-45.90	20250227	5990	7.85	20250321	18000	-64.11	20240425	5990	7.85	20250321	0.31	Y	067630	500	609 억	11700006	N	N	5455	N	N
50	20250404	160545	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6660	-90	5	-1.33	7624551285	1141399	111.26	6670	6800	6550	8770	4730	6750	6680.07	10.56	-300260	7023	6886	6673	6536	6323	6955	6605	609	2020	500	4720	10	1	121894749	8118	128.08	2.03	12	0.94	52.00	3274.00	24361	20240326	-72.66	5990	20250321	11.19	11940	-44.22	20250227	5990	11.19	20250321	18240	-63.49	20240404	5990	11.19	20250321	0.31	Y	067630	500	609 억	12869410	N	N	5455	N	N
51	20250404	150550	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6680	-70	5	-1.04	7365912075	1102702	107.49	6670	6800	6550	8770	4730	6750	6679.87	10.56	-296290	7023	6886	6673	6536	6323	6955	6605	609	2020	500	4720	10	1	121894749	8143	128.46	2.04	12	0.90	52.00	3274.00	24361	20240326	-72.58	5990	20250321	11.52	11940	-44.05	20250227	5990	11.52	20250321	18240	-63.38	20240404	5990	11.52	20250321	0.31	Y	067630	500	609 억	12869410	N	N	5000	N	N
52	20250404	140552	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6610	-140	5	-2.07	6732438250	1007423	98.20	6670	6800	6550	8770	4730	6750	6682.83	10.56	-273521	7023	6886	6673	6536	6323	6955	6605	609	2020	500	4720	10	1	121894749	8057	127.12	2.02	12	0.83	52.00	3274.00	24361	20240326	-72.87	5990	20250321	10.35	11940	-44.64	20250227	5990	10.35	20250321	18240	-63.76	20240404	5990	10.35	20250321	0.31	Y	067630	500	609 억	12869410	N	N	5000	N	N
53	20250404	130552	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6610	-140	5	-2.07	6367594050	952331	92.83	6670	6800	6550	8770	4730	6750	6686.32	10.56	-263726	7023	6886	6673	6536	6323	6955	6605	609	2020	500	4720	10	1	121894749	8057	127.12	2.02	12	0.78	52.00	3274.00	24361	20240326	-72.87	5990	20250321	10.35	11940	-44.64	20250227	5990	10.35	20250321	18240	-63.76	20240404	5990	10.35	20250321	0.31	Y	067630	500	609 억	12869410	N	N	5000	N	N
54	20250404	120546	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6600	-150	5	-2.22	5721560495	854461	83.29	6670	6800	6550	8770	4730	6750	6696.10	10.56	-262314	7023	6886	6673	6536	6323	6955	6605	609	2020	500	4720	10	1	121894749	8045	126.92	2.02	12	0.70	52.00	3274.00	24361	20240326	-72.91	5990	20250321	10.18	11940	-44.72	20250227	5990	10.18	20250321	18240	-63.82	20240404	5990	10.18	20250321	0.31	Y	067630	500	609 억	12869410	N	N	5000	N	N
55	20250404	110549	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6710	-40	5	-0.59	4021127610	601009	58.58	6670	6800	6550	8770	4730	6750	6690.62	10.56	-197079	7023	6886	6673	6536	6323	6955	6605	609	2020	500	4720	10	1	121894749	8179	129.04	2.05	12	0.49	52.00	3274.00	24361	20240326	-72.46	5990	20250321	12.02	11940	-43.80	20250227	5990	12.02	20250321	18240	-63.21	20240404	5990	12.02	20250321	0.31	Y	067630	500	609 억	12869410	N	N	5000	N	N
56	20250404	100549	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6750	0	3	0.00	2229183370	333957	32.55	6670	6800	6550	8770	4730	6750	6675.05	10.56	-103897	7023	6886	6673	6536	6323	6955	6605	609	2020	500	4720	10	1	121894749	8228	129.81	2.06	12	0.27	52.00	3274.00	24361	20240326	-72.29	5990	20250321	12.69	11940	-43.47	20250227	5990	12.69	20250321	18240	-62.99	20240404	5990	12.69	20250321	0.31	Y	067630	500	609 억	12869410	N	N	5000	N	N
57	20250404	090551	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6590	-160	5	-2.37	215736365	32668	3.18	6670	6670	6570	8770	4730	6750	6603.68	10.56	-15157	7023	6886	6673	6536	6323	6955	6605	609	2020	500	4720	10	1	121894749	8033	126.73	2.01	12	0.03	52.00	3274.00	24361	20240326	-72.95	5990	20250321	10.02	11940	-44.81	20250227	5990	10.02	20250321	18240	-63.87	20240404	5990	10.02	20250321	0.31	Y	067630	500	609 억	12869410	N	N	5000	N	N
58	20250403	160540	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6750	-20	5	-0.30	6793128635	1021520	29.73	6590	6810	6460	8800	4740	6770	6649.97	10.51	240717	7516	7142	6726	6352	5936	6935	6145	609	2030	500	4730	10	1	121894749	8228	129.81	2.06	12	0.84	52.00	3274.00	24361	20240326	-72.29	5990	20250321	12.69	11940	-43.47	20250227	5990	12.69	20250321	18600	-63.71	20240403	5990	12.69	20250321	0.32	Y	067630	500	609 억	12815162	N	N	5000	N	N
59	20250403	150545	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6770	0	3	0.00	6454312155	971358	28.27	6590	6810	6460	8800	4740	6770	6644.63	10.51	219423	7516	7142	6726	6352	5936	6935	6145	609	2030	500	4730	10	1	121894749	8252	130.19	2.07	12	0.80	52.00	3274.00	24361	20240326	-72.21	5990	20250321	13.02	11940	-43.30	20250227	5990	13.02	20250321	18600	-63.60	20240403	5990	13.02	20250321	0.32	Y	067630	500	609 억	12815162	N	N	101799	N	N
60	20250403	140544	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6620	-150	5	-2.22	4224033045	640521	18.64	6590	6690	6460	8800	4740	6770	6594.68	10.51	-1902	7516	7142	6726	6352	5936	6935	6145	609	2030	500	4730	10	1	121894749	8069	127.31	2.02	12	0.53	52.00	3274.00	24361	20240326	-72.83	5990	20250321	10.52	11940	-44.56	20250227	5990	10.52	20250321	18600	-64.41	20240403	5990	10.52	20250321	0.32	Y	067630	500	609 억	12815162	N	N	101799	N	N
61	20250403	130544	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6650	-120	5	-1.77	3925716335	595464	17.33	6590	6690	6460	8800	4740	6770	6592.70	10.51	-10891	7516	7142	6726	6352	5936	6935	6145	609	2030	500	4730	10	1	121894749	8106	127.88	2.03	12	0.49	52.00	3274.00	24361	20240326	-72.70	5990	20250321	11.02	11940	-44.30	20250227	5990	11.02	20250321	18600	-64.25	20240403	5990	11.02	20250321	0.32	Y	067630	500	609 억	12815162	N	N	101799	N	N
62	20250403	120544	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6600	-170	5	-2.51	3496130945	530546	15.44	6590	6690	6460	8800	4740	6770	6589.68	10.51	-21604	7516	7142	6726	6352	5936	6935	6145	609	2030	500	4730	10	1	121894749	8045	126.92	2.02	12	0.44	52.00	3274.00	24361	20240326	-72.91	5990	20250321	10.18	11940	-44.72	20250227	5990	10.18	20250321	18600	-64.52	20240403	5990	10.18	20250321	0.32	Y	067630	500	609 억	12815162	N	N	101799	N	N
63	20250403	110545	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6600	-170	5	-2.51	3179740525	482671	14.05	6590	6690	6460	8800	4740	6770	6587.80	10.51	-34112	7516	7142	6726	6352	5936	6935	6145	609	2030	500	4730	10	1	121894749	8045	126.92	2.02	12	0.40	52.00	3274.00	24361	20240326	-72.91	5990	20250321	10.18	11940	-44.72	20250227	5990	10.18	20250321	18600	-64.52	20240403	5990	10.18	20250321	0.32	Y	067630	500	609 억	12815162	N	N	101799	N	N
64	20250403	100545	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6640	-130	5	-1.92	2503471035	380634	11.08	6590	6690	6460	8800	4740	6770	6577.10	10.51	-44332	7516	7142	6726	6352	5936	6935	6145	609	2030	500	4730	10	1	121894749	8094	127.69	2.03	12	0.31	52.00	3274.00	24361	20240326	-72.74	5990	20250321	10.85	11940	-44.39	20250227	5990	10.85	20250321	18600	-64.30	20240403	5990	10.85	20250321	0.32	Y	067630	500	609 억	12815162	N	N	101799	N	N
65	20250403	090547	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6590	-180	5	-2.66	634993705	96049	2.80	6590	6670	6550	8800	4740	6770	6611.13	10.51	25509	7516	7142	6726	6352	5936	6935	6145	609	2030	500	4730	10	1	121894749	8033	126.73	2.01	12	0.08	52.00	3274.00	24361	20240326	-72.95	5990	20250321	10.02	11940	-44.81	20250227	5990	10.02	20250321	18600	-64.57	20240403	5990	10.02	20250321	0.32	Y	067630	500	609 억	12815162	N	N	101799	N	N
66	20250402	160534	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6770	150	2	2.27	22551967470	3427415	496.64	6990	7100	6310	8600	4640	6620	6579.69	10.47	-141792	6913	6766	6573	6426	6233	6840	6500	609	1980	500	4630	10	1	121894749	8252	130.19	2.07	12	2.81	52.00	3274.00	24361	20240326	-72.21	5990	20250321	13.02	11940	-43.30	20250227	5990	13.02	20250321	19810	-65.83	20240402	5990	13.02	20250321	0.32	Y	067630	500	609 억	12756615	N	N	101799	N	N
67	20250402	150534	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6750	130	2	1.96	21593965810	3285657	476.10	6990	7100	6310	8600	4640	6620	6572.19	10.47	-155775	6913	6766	6573	6426	6233	6840	6500	609	1980	500	4630	10	1	121894749	8228	129.81	2.06	12	2.70	52.00	3274.00	24361	20240326	-72.29	5990	20250321	12.69	11940	-43.47	20250227	5990	12.69	20250321	19810	-65.93	20240402	5990	12.69	20250321	0.32	Y	067630	500	609 억	12756615	N	N	50026	N	N
68	20250402	140534	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6780	160	2	2.42	18099640425	2761189	400.11	6990	7100	6310	8600	4640	6620	6555.02	10.47	-345560	6913	6766	6573	6426	6233	6840	6500	609	1980	500	4630	10	1	121894749	8264	130.38	2.07	12	2.27	52.00	3274.00	24361	20240326	-72.17	5990	20250321	13.19	11940	-43.22	20250227	5990	13.19	20250321	19810	-65.77	20240402	5990	13.19	20250321	0.32	Y	067630	500	609 억	12756615	N	N	50026	N	N
69	20250402	130535	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6570	-50	5	-0.76	15042663850	2302502	333.64	6990	7100	6310	8600	4640	6620	6533.18	10.47	-442056	6913	6766	6573	6426	6233	6840	6500	609	1980	500	4630	10	1	121894749	8008	126.35	2.01	12	1.89	52.00	3274.00	24361	20240326	-73.03	5990	20250321	9.68	11940	-44.97	20250227	5990	9.68	20250321	19810	-66.83	20240402	5990	9.68	20250321	0.32	Y	067630	500	609 억	12756615	N	N	50026	N	N
70	20250402	120536	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6410	-210	5	-3.17	13060089625	1998267	289.56	6990	7100	6310	8600	4640	6620	6535.71	10.47	-464198	6913	6766	6573	6426	6233	6840	6500	609	1980	500	4630	10	1	121894749	7813	123.27	1.96	12	1.64	52.00	3274.00	24361	20240326	-73.69	5990	20250321	7.01	11940	-46.31	20250227	5990	7.01	20250321	19810	-67.64	20240402	5990	7.01	20250321	0.32	Y	067630	500	609 억	12756615	N	N	50026	N	N
71	20250402	110533	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6390	-230	5	-3.47	12207033330	1864876	270.23	6990	7100	6310	8600	4640	6620	6545.76	10.47	-452194	6913	6766	6573	6426	6233	6840	6500	609	1980	500	4630	10	1	121894749	7789	122.88	1.95	12	1.53	52.00	3274.00	24361	20240326	-73.77	5990	20250321	6.68	11940	-46.48	20250227	5990	6.68	20250321	19810	-67.74	20240402	5990	6.68	20250321	0.32	Y	067630	500	609 억	12756615	N	N	50026	N	N
72	20250402	100533	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6380	-240	5	-3.63	10168802840	1544553	223.81	6990	7100	6360	8600	4640	6620	6583.65	10.47	-406782	6913	6766	6573	6426	6233	6840	6500	609	1980	500	4630	10	1	121894749	7777	122.69	1.95	12	1.27	52.00	3274.00	24361	20240326	-73.81	5990	20250321	6.51	11940	-46.57	20250227	5990	6.51	20250321	19810	-67.79	20240402	5990	6.51	20250321	0.32	Y	067630	500	609 억	12756615	N	N	50026	N	N
73	20250402	090538	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6660	40	2	0.60	3527980155	512576	74.27	6990	7100	6640	8600	4640	6620	6882.84	10.47	-146549	6913	6766	6573	6426	6233	6840	6500	609	1980	500	4630	10	1	121894749	8118	128.08	2.03	12	0.42	52.00	3274.00	24361	20240326	-72.66	5990	20250321	11.19	11940	-44.22	20250227	5990	11.19	20250321	19810	-66.38	20240402	5990	11.19	20250321	0.32	Y	067630	500	609 억	12756615	N	N	50026	N	N
74	20250401	160538	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6620	330	2	5.25	4544164530	690002	77.85	6400	6720	6380	8170	4410	6290	6585.72	10.36	121555	6550	6420	6310	6180	6070	6365	6125	609	1880	500	4400	10	1	121894749	8069	127.31	2.02	12	0.57	52.00	3274.00	24361	20240326	-72.83	5990	20250321	10.52	11940	-44.56	20250227	5990	10.52	20250321	20500	-67.71	20240401	5990	10.52	20250321	0.31	Y	067630	500	609 억	12625162	N	N	50026	N	N
75	20250401	150537	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6600	310	2	4.93	4334065740	658199	74.26	6400	6720	6380	8170	4410	6290	6584.73	10.36	130589	6550	6420	6310	6180	6070	6365	6125	609	1880	500	4400	10	1	121894749	8045	126.92	2.02	12	0.54	52.00	3274.00	24361	20240326	-72.91	5990	20250321	10.18	11940	-44.72	20250227	5990	10.18	20250321	20500	-67.80	20240401	5990	10.18	20250321	0.31	Y	067630	500	609 억	12625162	N	N	134903	N	N
76	20250401	140537	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6610	320	2	5.09	3834036365	582320	65.70	6400	6720	6380	8170	4410	6290	6584.07	10.36	159309	6550	6420	6310	6180	6070	6365	6125	609	1880	500	4400	10	1	121894749	8057	127.12	2.02	12	0.48	52.00	3274.00	24361	20240326	-72.87	5990	20250321	10.35	11940	-44.64	20250227	5990	10.35	20250321	20500	-67.76	20240401	5990	10.35	20250321	0.31	Y	067630	500	609 억	12625162	N	N	134903	N	N
77	20250401	130538	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6620	330	2	5.25	3463996725	526320	59.38	6400	6720	6380	8170	4410	6290	6581.54	10.36	155999	6550	6420	6310	6180	6070	6365	6125	609	1880	500	4400	10	1	121894749	8069	127.31	2.02	12	0.43	52.00	3274.00	24361	20240326	-72.83	5990	20250321	10.52	11940	-44.56	20250227	5990	10.52	20250321	20500	-67.71	20240401	5990	10.52	20250321	0.31	Y	067630	500	609 억	12625162	N	N	134903	N	N
78	20250401	120538	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6690	400	2	6.36	3194998245	485876	54.82	6400	6720	6380	8170	4410	6290	6575.75	10.36	153069	6550	6420	6310	6180	6070	6365	6125	609	1880	500	4400	10	1	121894749	8155	128.65	2.04	12	0.40	52.00	3274.00	24361	20240326	-72.54	5990	20250321	11.69	11940	-43.97	20250227	5990	11.69	20250321	20500	-67.37	20240401	5990	11.69	20250321	0.31	Y	067630	500	609 억	12625162	N	N	134903	N	N
79	20250401	110535	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6680	390	2	6.20	2510864840	383585	43.28	6400	6690	6380	8170	4410	6290	6545.78	10.36	102244	6550	6420	6310	6180	6070	6365	6125	609	1880	500	4400	10	1	121894749	8143	128.46	2.04	12	0.31	52.00	3274.00	24361	20240326	-72.58	5990	20250321	11.52	11940	-44.05	20250227	5990	11.52	20250321	20500	-67.41	20240401	5990	11.52	20250321	0.31	Y	067630	500	609 억	12625162	N	N	134903	N	N
80	20250401	100530	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6530	240	2	3.82	1326605685	204572	23.08	6400	6550	6380	8170	4410	6290	6484.79	10.36	44665	6550	6420	6310	6180	6070	6365	6125	609	1880	500	4400	10	1	121894749	7960	125.58	1.99	12	0.17	52.00	3274.00	24361	20240326	-73.19	5990	20250321	9.02	11940	-45.31	20250227	5990	9.02	20250321	20500	-68.15	20240401	5990	9.02	20250321	0.31	Y	067630	500	609 억	12625162	N	N	134903	N	N
81	20250401	090531	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	6510	220	2	3.50	374662470	58207	6.57	6400	6540	6380	8170	4410	6290	6436.73	10.36	-4210	6550	6420	6310	6180	6070	6365	6125	609	1880	500	4400	10	1	121894749	7935	125.19	1.99	12	0.05	52.00	3274.00	24361	20240326	-73.28	5990	20250321	8.68	11940	-45.48	20250227	5990	8.68	20250321	20500	-68.24	20240401	5990	8.68	20250321	0.31	Y	067630	500	609 억	12625162	N	N	134903	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History