KissMeData/071460/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250414	160609	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240402	0.00	613	20240402	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240415	613	0.00	20240415	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
3	20250414	150615	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240402	0.00	613	20240402	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240415	613	0.00	20240415	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
4	20250414	140614	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240402	0.00	613	20240402	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240415	613	0.00	20240415	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
5	20250414	130613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240402	0.00	613	20240402	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240415	613	0.00	20240415	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
6	20250414	120615	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240402	0.00	613	20240402	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240415	613	0.00	20240415	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
7	20250414	110611	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240402	0.00	613	20240402	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240415	613	0.00	20240415	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
8	20250414	100613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240402	0.00	613	20240402	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240415	613	0.00	20240415	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
9	20250414	090614	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240402	0.00	613	20240402	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240415	613	0.00	20240415	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
10	20250411	160607	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240401	0.00	613	20240401	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
11	20250411	150612	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240401	0.00	613	20240401	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
12	20250411	140611	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240401	0.00	613	20240401	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
13	20250411	130613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240401	0.00	613	20240401	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
14	20250411	120613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240401	0.00	613	20240401	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
15	20250411	110612	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240401	0.00	613	20240401	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
16	20250411	100613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240401	0.00	613	20240401	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
17	20250411	090616	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240401	0.00	613	20240401	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
18	20250410	160609	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240329	0.00	613	20240329	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
19	20250410	150612	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240329	0.00	613	20240329	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
20	20250410	140610	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240329	0.00	613	20240329	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
21	20250410	130610	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240329	0.00	613	20240329	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
22	20250410	120610	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240329	0.00	613	20240329	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
23	20250410	110610	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240329	0.00	613	20240329	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
24	20250410	100610	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240329	0.00	613	20240329	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
25	20250410	090613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240329	0.00	613	20240329	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240411	613	0.00	20240411	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
26	20250409	160607	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240328	0.00	613	20240328	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240409	613	0.00	20240409	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
27	20250409	150455	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240328	0.00	613	20240328	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240409	613	0.00	20240409	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
28	20250409	140604	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240328	0.00	613	20240328	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240409	613	0.00	20240409	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
29	20250409	130603	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240328	0.00	613	20240328	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240409	613	0.00	20240409	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
30	20250409	120604	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240328	0.00	613	20240328	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240409	613	0.00	20240409	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
31	20250409	110603	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240328	0.00	613	20240328	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240409	613	0.00	20240409	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
32	20250409	100606	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240328	0.00	613	20240328	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240409	613	0.00	20240409	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
33	20250409	090608	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240328	0.00	613	20240328	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240409	613	0.00	20240409	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
34	20250408	160559	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240327	0.00	613	20240327	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
35	20250408	150603	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240327	0.00	613	20240327	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
36	20250408	140601	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240327	0.00	613	20240327	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
37	20250408	130600	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240327	0.00	613	20240327	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
38	20250408	120602	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240327	0.00	613	20240327	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
39	20250408	110601	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240327	0.00	613	20240327	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
40	20250408	100602	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240327	0.00	613	20240327	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
41	20250408	090603	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240327	0.00	613	20240327	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
42	20250407	160555	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240326	0.00	613	20240326	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
43	20250407	150600	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240326	0.00	613	20240326	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
44	20250407	140557	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240326	0.00	613	20240326	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
45	20250407	130556	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240326	0.00	613	20240326	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
46	20250407	120556	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240326	0.00	613	20240326	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
47	20250407	110557	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240326	0.00	613	20240326	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
48	20250407	100557	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240326	0.00	613	20240326	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
49	20250407	090558	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240326	0.00	613	20240326	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240408	613	0.00	20240408	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
50	20250404	160555	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240325	0.00	613	20240325	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240404	613	0.00	20240404	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
51	20250404	150600	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240325	0.00	613	20240325	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240404	613	0.00	20240404	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
52	20250404	140602	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240325	0.00	613	20240325	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240404	613	0.00	20240404	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
53	20250404	130601	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240325	0.00	613	20240325	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240404	613	0.00	20240404	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
54	20250404	120556	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240325	0.00	613	20240325	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240404	613	0.00	20240404	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
55	20250404	110559	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240325	0.00	613	20240325	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240404	613	0.00	20240404	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
56	20250404	100559	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240325	0.00	613	20240325	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240404	613	0.00	20240404	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
57	20250404	090601	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240325	0.00	613	20240325	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240404	613	0.00	20240404	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
58	20250403	160549	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240322	0.00	613	20240322	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240403	613	0.00	20240403	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
59	20250403	150554	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240322	0.00	613	20240322	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240403	613	0.00	20240403	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
60	20250403	140554	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240322	0.00	613	20240322	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240403	613	0.00	20240403	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
61	20250403	130553	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240322	0.00	613	20240322	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240403	613	0.00	20240403	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
62	20250403	120553	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240322	0.00	613	20240322	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240403	613	0.00	20240403	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
63	20250403	110554	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240322	0.00	613	20240322	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240403	613	0.00	20240403	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
64	20250403	100555	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240322	0.00	613	20240322	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240403	613	0.00	20240403	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
65	20250403	090556	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.13	-0.05	12	0.00	-4687.00	-12347.00	613	20240322	0.00	613	20240322	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240403	613	0.00	20240403	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
66	20250402	160543	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240321	0.00	613	20240321	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240402	613	0.00	20240402	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
67	20250402	150543	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240321	0.00	613	20240321	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240402	613	0.00	20240402	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
68	20250402	140543	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240321	0.00	613	20240321	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240402	613	0.00	20240402	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
69	20250402	130545	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240321	0.00	613	20240321	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240402	613	0.00	20240402	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
70	20250402	120545	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240321	0.00	613	20240321	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240402	613	0.00	20240402	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
71	20250402	110542	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240321	0.00	613	20240321	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240402	613	0.00	20240402	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
72	20250402	100542	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240321	0.00	613	20240321	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240402	613	0.00	20240402	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
73	20250402	090548	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240321	0.00	613	20240321	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240402	613	0.00	20240402	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
74	20250401	160547	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240320	0.00	613	20240320	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240401	613	0.00	20240401	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
75	20250401	150547	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240320	0.00	613	20240320	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240401	613	0.00	20240401	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
76	20250401	140547	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240320	0.00	613	20240320	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240401	613	0.00	20240401	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
77	20250401	130547	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240320	0.00	613	20240320	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240401	613	0.00	20240401	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
78	20250401	120548	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240320	0.00	613	20240320	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240401	613	0.00	20240401	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
79	20250401	110544	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240320	0.00	613	20240320	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240401	613	0.00	20240401	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
80	20250401	100539	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240320	0.00	613	20240320	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240401	613	0.00	20240401	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N
81	20250401	090540	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240320	0.00	613	20240320	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240401	613	0.00	20240401	0.00	Y	071460	500	318 억		149749	N	N	0	N	00	N