KissMeData/086450/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160643	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15050	100	2	0.67	1864929730	123710	197.86	15040	15150	14880	19430	10470	14950	15075.01	14.70	49207	15250	15100	14850	14700	14450	14975	14575	224	4480	500	11360	10	1	44883735	6755	11.12	1.12	12	0.28	1353.00	13409.00	20600	20240718	-26.94	14400	20250203	4.51	16840	-10.63	20250305	14400	4.51	20250203	20600	-26.94	20240718	14400	4.51	20250203	0.84	Y	086450	500	224 억	6599660	N	N	5580	N	N
3	20250414	150648	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15080	130	2	0.87	1756731270	116525	186.37	15040	15150	14880	19430	10470	14950	15076.00	14.70	45648	15250	15100	14850	14700	14450	14975	14575	224	4480	500	11360	10	1	44883735	6768	11.15	1.12	12	0.26	1353.00	13409.00	20600	20240718	-26.80	14400	20250203	4.72	16840	-10.45	20250305	14400	4.72	20250203	20600	-26.80	20240718	14400	4.72	20250203	0.84	Y	086450	500	224 억	6599660	N	N	7005	N	N
4	20250414	140647	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15070	120	2	0.80	1553768640	103061	164.83	15040	15150	14880	19430	10470	14950	15076.20	14.70	38428	15250	15100	14850	14700	14450	14975	14575	224	4480	500	11360	10	1	44883735	6764	11.14	1.12	12	0.23	1353.00	13409.00	20600	20240718	-26.84	14400	20250203	4.65	16840	-10.51	20250305	14400	4.65	20250203	20600	-26.84	20240718	14400	4.65	20250203	0.84	Y	086450	500	224 억	6599660	N	N	7005	N	N
5	20250414	130646	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15100	150	2	1.00	1337967900	88739	141.93	15040	15150	14880	19430	10470	14950	15077.56	14.70	32160	15250	15100	14850	14700	14450	14975	14575	224	4480	500	11360	10	1	44883735	6777	11.16	1.13	12	0.20	1353.00	13409.00	20600	20240718	-26.70	14400	20250203	4.86	16840	-10.33	20250305	14400	4.86	20250203	20600	-26.70	20240718	14400	4.86	20250203	0.84	Y	086450	500	224 억	6599660	N	N	7005	N	N
6	20250414	120648	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15100	150	2	1.00	1204382610	79897	127.78	15040	15150	14880	19430	10470	14950	15074.19	14.70	27744	15250	15100	14850	14700	14450	14975	14575	224	4480	500	11360	10	1	44883735	6777	11.16	1.13	12	0.18	1353.00	13409.00	20600	20240718	-26.70	14400	20250203	4.86	16840	-10.33	20250305	14400	4.86	20250203	20600	-26.70	20240718	14400	4.86	20250203	0.84	Y	086450	500	224 억	6599660	N	N	7005	N	N
7	20250414	110644	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15090	140	2	0.94	981289730	65094	104.11	15040	15150	14880	19430	10470	14950	15074.96	14.70	23058	15250	15100	14850	14700	14450	14975	14575	224	4480	500	11360	10	1	44883735	6773	11.15	1.13	12	0.15	1353.00	13409.00	20600	20240718	-26.75	14400	20250203	4.79	16840	-10.39	20250305	14400	4.79	20250203	20600	-26.75	20240718	14400	4.79	20250203	0.84	Y	086450	500	224 억	6599660	N	N	7005	N	N
8	20250414	100647	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15090	140	2	0.94	761620360	50552	80.85	15040	15150	14880	19430	10470	14950	15066.08	14.70	16218	15250	15100	14850	14700	14450	14975	14575	224	4480	500	11360	10	1	44883735	6773	11.15	1.13	12	0.11	1353.00	13409.00	20600	20240718	-26.75	14400	20250203	4.79	16840	-10.39	20250305	14400	4.79	20250203	20600	-26.75	20240718	14400	4.79	20250203	0.84	Y	086450	500	224 억	6599660	N	N	7005	N	N
9	20250414	090647	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15020	70	2	0.47	148851160	9943	15.90	15040	15040	14880	19430	10470	14950	14970.45	14.70	-3346	15250	15100	14850	14700	14450	14975	14575	224	4480	500	11360	10	1	44883735	6742	11.10	1.12	12	0.02	1353.00	13409.00	20600	20240718	-27.09	14400	20250203	4.31	16840	-10.81	20250305	14400	4.31	20250203	20600	-27.09	20240718	14400	4.31	20250203	0.84	Y	086450	500	224 억	6599660	N	N	7005	N	N
10	20250411	160639	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14950	-180	5	-1.19	934153675	62525	34.94	15000	15000	14600	19660	10600	15130	14940.48	14.71	737	15416	15272	15016	14872	14616	15345	14945	224	4530	500	11490	10	1	44883735	6710	11.05	1.11	12	0.14	1353.00	13409.00	20600	20240718	-27.43	14400	20250203	3.82	16840	-11.22	20250305	14400	3.82	20250203	20600	-27.43	20240718	14400	3.82	20250203	0.84	Y	086450	500	224 억	6600802	N	N	7005	N	N
11	20250411	150645	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14960	-170	5	-1.12	798471835	53449	29.87	15000	15000	14600	19660	10600	15130	14938.95	14.71	2718	15416	15272	15016	14872	14616	15345	14945	224	4530	500	11490	10	1	44883735	6715	11.06	1.12	12	0.12	1353.00	13409.00	20600	20240718	-27.38	14400	20250203	3.89	16840	-11.16	20250305	14400	3.89	20250203	20600	-27.38	20240718	14400	3.89	20250203	0.84	Y	086450	500	224 억	6600802	N	N	13109	N	N
12	20250411	140644	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14940	-190	5	-1.26	660195250	44200	24.70	15000	15000	14600	19660	10600	15130	14936.54	14.71	2493	15416	15272	15016	14872	14616	15345	14945	224	4530	500	11490	10	1	44883735	6706	11.04	1.11	12	0.10	1353.00	13409.00	20600	20240718	-27.48	14400	20250203	3.75	16840	-11.28	20250305	14400	3.75	20250203	20600	-27.48	20240718	14400	3.75	20250203	0.84	Y	086450	500	224 억	6600802	N	N	13109	N	N
13	20250411	130645	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15000	-130	5	-0.86	560679450	37548	20.98	15000	15000	14600	19660	10600	15130	14932.34	14.71	1780	15416	15272	15016	14872	14616	15345	14945	224	4530	500	11490	10	1	44883735	6733	11.09	1.12	12	0.08	1353.00	13409.00	20600	20240718	-27.18	14400	20250203	4.17	16840	-10.93	20250305	14400	4.17	20250203	20600	-27.18	20240718	14400	4.17	20250203	0.84	Y	086450	500	224 억	6600802	N	N	13109	N	N
14	20250411	120646	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14950	-180	5	-1.19	499710555	33476	18.71	15000	15000	14600	19660	10600	15130	14927.43	14.71	1382	15416	15272	15016	14872	14616	15345	14945	224	4530	500	11490	10	1	44883735	6710	11.05	1.11	12	0.07	1353.00	13409.00	20600	20240718	-27.43	14400	20250203	3.82	16840	-11.22	20250305	14400	3.82	20250203	20600	-27.43	20240718	14400	3.82	20250203	0.84	Y	086450	500	224 억	6600802	N	N	13109	N	N
15	20250411	110645	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14890	-240	5	-1.59	353448495	23702	13.24	15000	15000	14600	19660	10600	15130	14912.18	14.71	645	15416	15272	15016	14872	14616	15345	14945	224	4530	500	11490	10	1	44883735	6683	11.01	1.11	12	0.05	1353.00	13409.00	20600	20240718	-27.72	14400	20250203	3.40	16840	-11.58	20250305	14400	3.40	20250203	20600	-27.72	20240718	14400	3.40	20250203	0.84	Y	086450	500	224 억	6600802	N	N	13109	N	N
16	20250411	100646	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14880	-250	5	-1.65	247944105	16617	9.29	15000	15000	14600	19660	10600	15130	14921.11	14.71	866	15416	15272	15016	14872	14616	15345	14945	224	4530	500	11490	10	1	44883735	6679	11.00	1.11	12	0.04	1353.00	13409.00	20600	20240718	-27.77	14400	20250203	3.33	16840	-11.64	20250305	14400	3.33	20250203	20600	-27.77	20240718	14400	3.33	20250203	0.84	Y	086450	500	224 억	6600802	N	N	13109	N	N
17	20250411	090649	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14930	-200	5	-1.32	41255290	2772	1.55	15000	15000	14600	19660	10600	15130	14882.86	14.71	-318	15416	15272	15016	14872	14616	15345	14945	224	4530	500	11490	10	1	44883735	6701	11.03	1.11	12	0.01	1353.00	13409.00	20600	20240718	-27.52	14400	20250203	3.68	16840	-11.34	20250305	14400	3.68	20250203	20600	-27.52	20240718	14400	3.68	20250203	0.84	Y	086450	500	224 억	6600802	N	N	13109	N	N
18	20250410	160642	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15130	540	2	3.70	2689600825	178964	132.85	14960	15160	14760	18960	10220	14590	15028.73	14.71	43986	15216	14902	14686	14372	14156	14795	14265	224	4370	500	11080	10	1	44883735	6791	11.18	1.13	12	0.40	1353.00	13409.00	20600	20240718	-26.55	14400	20250203	5.07	16840	-10.15	20250305	14400	5.07	20250203	20600	-26.55	20240718	14400	5.07	20250203	0.86	Y	086450	500	224 억	6603292	N	N	13109	N	N
19	20250410	150644	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15140	550	2	3.77	2496676785	166213	123.39	14960	15160	14760	18960	10220	14590	15020.95	14.71	38964	15216	14902	14686	14372	14156	14795	14265	224	4370	500	11080	10	1	44883735	6795	11.19	1.13	12	0.37	1353.00	13409.00	20600	20240718	-26.50	14400	20250203	5.14	16840	-10.10	20250305	14400	5.14	20250203	20600	-26.50	20240718	14400	5.14	20250203	0.86	Y	086450	500	224 억	6603292	N	N	28469	N	N
20	20250410	140643	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15120	530	2	3.63	1982046285	132192	98.13	14960	15120	14760	18960	10220	14590	14993.69	14.71	29517	15216	14902	14686	14372	14156	14795	14265	224	4370	500	11080	10	1	44883735	6786	11.18	1.13	12	0.29	1353.00	13409.00	20600	20240718	-26.60	14400	20250203	5.00	16840	-10.21	20250305	14400	5.00	20250203	20600	-26.60	20240718	14400	5.00	20250203	0.86	Y	086450	500	224 억	6603292	N	N	28469	N	N
21	20250410	130642	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15010	420	2	2.88	1238681165	82868	61.52	14960	15020	14760	18960	10220	14590	14947.64	14.71	17911	15216	14902	14686	14372	14156	14795	14265	224	4370	500	11080	10	1	44883735	6737	11.09	1.12	12	0.18	1353.00	13409.00	20600	20240718	-27.14	14400	20250203	4.24	16840	-10.87	20250305	14400	4.24	20250203	20600	-27.14	20240718	14400	4.24	20250203	0.86	Y	086450	500	224 억	6603292	N	N	28469	N	N
22	20250410	120643	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14960	370	2	2.54	945499800	63307	47.00	14960	15010	14760	18960	10220	14590	14935.15	14.71	7507	15216	14902	14686	14372	14156	14795	14265	224	4370	500	11080	10	1	44883735	6715	11.06	1.12	12	0.14	1353.00	13409.00	20600	20240718	-27.38	14400	20250203	3.89	16840	-11.16	20250305	14400	3.89	20250203	20600	-27.38	20240718	14400	3.89	20250203	0.86	Y	086450	500	224 억	6603292	N	N	28469	N	N
23	20250410	110642	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14980	390	2	2.67	768216100	51470	38.21	14960	15010	14760	18960	10220	14590	14925.51	14.71	8150	15216	14902	14686	14372	14156	14795	14265	224	4370	500	11080	10	1	44883735	6724	11.07	1.12	12	0.11	1353.00	13409.00	20600	20240718	-27.28	14400	20250203	4.03	16840	-11.05	20250305	14400	4.03	20250203	20600	-27.28	20240718	14400	4.03	20250203	0.86	Y	086450	500	224 억	6603292	N	N	28469	N	N
24	20250410	100643	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14980	390	2	2.67	422646370	28391	21.08	14960	14990	14760	18960	10220	14590	14886.63	14.71	2261	15216	14902	14686	14372	14156	14795	14265	224	4370	500	11080	10	1	44883735	6724	11.07	1.12	12	0.06	1353.00	13409.00	20600	20240718	-27.28	14400	20250203	4.03	16840	-11.05	20250305	14400	4.03	20250203	20600	-27.28	20240718	14400	4.03	20250203	0.86	Y	086450	500	224 억	6603292	N	N	28469	N	N
25	20250410	090646	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14900	310	2	2.12	87880160	5886	4.37	14960	14970	14890	18960	10220	14590	14930.37	14.71	-1915	15216	14902	14686	14372	14156	14795	14265	224	4370	500	11080	10	1	44883735	6688	11.01	1.11	12	0.01	1353.00	13409.00	20600	20240718	-27.67	14400	20250203	3.47	16840	-11.52	20250305	14400	3.47	20250203	20600	-27.67	20240718	14400	3.47	20250203	0.86	Y	086450	500	224 억	6603292	N	N	28469	N	N
26	20250409	160639	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14590	-230	5	-1.55	1964814850	134709	110.46	14680	15000	14470	19260	10380	14820	14585.62	14.91	-37104	15173	14996	14833	14656	14493	14915	14575	223	4440	500	11260	10	1	44671868	6518	10.78	1.09	12	0.30	1353.00	13409.00	20600	20240718	-29.17	14400	20250203	1.32	16840	-13.36	20250305	14400	1.32	20250203	20600	-29.17	20240718	14400	1.32	20250203	0.84	Y	086450	500	223 억	6662516	N	N	28469	N	N
27	20250409	150517	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14530	-290	5	-1.96	1841887610	126268	103.54	14680	15000	14470	19260	10380	14820	14587.13	14.91	-36225	15173	14996	14833	14656	14493	14915	14575	223	4440	500	11260	10	1	44671868	6491	10.74	1.08	12	0.28	1353.00	13409.00	20600	20240718	-29.47	14400	20250203	0.90	16840	-13.72	20250305	14400	0.90	20250203	20600	-29.47	20240718	14400	0.90	20250203	0.84	Y	086450	500	223 억	6662516	N	N	20386	N	N
28	20250409	140637	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14560	-260	5	-1.75	1418176780	97126	79.64	14680	15000	14480	19260	10380	14820	14601.41	14.91	-27312	15173	14996	14833	14656	14493	14915	14575	223	4440	500	11260	10	1	44671868	6504	10.76	1.09	12	0.22	1353.00	13409.00	20600	20240718	-29.32	14400	20250203	1.11	16840	-13.54	20250305	14400	1.11	20250203	20600	-29.32	20240718	14400	1.11	20250203	0.84	Y	086450	500	223 억	6662516	N	N	20386	N	N
29	20250409	130635	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14540	-280	5	-1.89	1051960340	71935	58.98	14680	15000	14500	19260	10380	14820	14623.76	14.91	-21153	15173	14996	14833	14656	14493	14915	14575	223	4440	500	11260	10	1	44671868	6495	10.75	1.08	12	0.16	1353.00	13409.00	20600	20240718	-29.42	14400	20250203	0.97	16840	-13.66	20250305	14400	0.97	20250203	20600	-29.42	20240718	14400	0.97	20250203	0.84	Y	086450	500	223 억	6662516	N	N	20386	N	N
30	20250409	120637	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14590	-230	5	-1.55	606166400	41536	34.06	14680	14850	14500	19260	10380	14820	14593.76	14.91	-12059	15173	14996	14833	14656	14493	14915	14575	223	4440	500	11260	10	1	44671868	6518	10.78	1.09	12	0.09	1353.00	13409.00	20600	20240718	-29.17	14400	20250203	1.32	16840	-13.36	20250305	14400	1.32	20250203	20600	-29.17	20240718	14400	1.32	20250203	0.84	Y	086450	500	223 억	6662516	N	N	20386	N	N
31	20250409	110635	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14580	-240	5	-1.62	507168730	34766	28.51	14680	14850	14500	19260	10380	14820	14588.07	14.91	-10933	15173	14996	14833	14656	14493	14915	14575	223	4440	500	11260	10	1	44671868	6513	10.78	1.09	12	0.08	1353.00	13409.00	20600	20240718	-29.22	14400	20250203	1.25	16840	-13.42	20250305	14400	1.25	20250203	20600	-29.22	20240718	14400	1.25	20250203	0.84	Y	086450	500	223 억	6662516	N	N	20386	N	N
32	20250409	100638	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14550	-270	5	-1.82	274343195	18741	15.37	14680	14850	14510	19260	10380	14820	14638.66	14.91	-6009	15173	14996	14833	14656	14493	14915	14575	223	4440	500	11260	10	1	44671868	6500	10.75	1.09	12	0.04	1353.00	13409.00	20600	20240718	-29.37	14400	20250203	1.04	16840	-13.60	20250305	14400	1.04	20250203	20600	-29.37	20240718	14400	1.04	20250203	0.84	Y	086450	500	223 억	6662516	N	N	20386	N	N
33	20250409	090641	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14740	-80	5	-0.54	57327130	3904	3.20	14680	14740	14620	19260	10380	14820	14684.20	14.91	-40	15173	14996	14833	14656	14493	14915	14575	223	4440	500	11260	10	1	44671868	6585	10.89	1.10	12	0.01	1353.00	13409.00	20600	20240718	-28.45	14400	20250203	2.36	16840	-12.47	20250305	14400	2.36	20250203	20600	-28.45	20240718	14400	2.36	20250203	0.84	Y	086450	500	223 억	6662516	N	N	20386	N	N
34	20250408	160630	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14820	150	2	1.02	1809755870	121955	89.72	14830	15010	14670	19070	10270	14670	14839.54	14.97	-7238	14923	14796	14673	14546	14423	14735	14485	223	4400	500	11140	10	1	44671868	6620	10.95	1.11	12	0.27	1353.00	13409.00	20600	20240718	-28.06	14400	20250203	2.92	16840	-12.00	20250305	14400	2.92	20250203	20600	-28.06	20240718	14400	2.92	20250203	0.85	Y	086450	500	223 억	6687191	N	N	20386	N	N
35	20250408	150635	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14860	190	2	1.30	1674125880	112809	82.99	14830	15010	14670	19070	10270	14670	14840.36	14.97	-5000	14923	14796	14673	14546	14423	14735	14485	223	4400	500	11140	10	1	44671868	6638	10.98	1.11	12	0.25	1353.00	13409.00	20600	20240718	-27.86	14400	20250203	3.19	16840	-11.76	20250305	14400	3.19	20250203	20600	-27.86	20240718	14400	3.19	20250203	0.85	Y	086450	500	223 억	6687191	N	N	13836	N	N
36	20250408	140633	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14890	220	2	1.50	1419327590	95659	70.37	14830	15010	14670	19070	10270	14670	14837.37	14.97	-3815	14923	14796	14673	14546	14423	14735	14485	223	4400	500	11140	10	1	44671868	6652	11.01	1.11	12	0.21	1353.00	13409.00	20600	20240718	-27.72	14400	20250203	3.40	16840	-11.58	20250305	14400	3.40	20250203	20600	-27.72	20240718	14400	3.40	20250203	0.85	Y	086450	500	223 억	6687191	N	N	13836	N	N
37	20250408	130632	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14910	240	2	1.64	1126101745	75923	55.85	14830	15010	14670	19070	10270	14670	14832.16	14.97	-735	14923	14796	14673	14546	14423	14735	14485	223	4400	500	11140	10	1	44671868	6661	11.02	1.11	12	0.17	1353.00	13409.00	20600	20240718	-27.62	14400	20250203	3.54	16840	-11.46	20250305	14400	3.54	20250203	20600	-27.62	20240718	14400	3.54	20250203	0.85	Y	086450	500	223 억	6687191	N	N	13836	N	N
38	20250408	120634	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14960	290	2	1.98	912463815	61579	45.30	14830	15010	14670	19070	10270	14670	14817.78	14.97	-1169	14923	14796	14673	14546	14423	14735	14485	223	4400	500	11140	10	1	44671868	6683	11.06	1.12	12	0.14	1353.00	13409.00	20600	20240718	-27.38	14400	20250203	3.89	16840	-11.16	20250305	14400	3.89	20250203	20600	-27.38	20240718	14400	3.89	20250203	0.85	Y	086450	500	223 억	6687191	N	N	13836	N	N
39	20250408	110633	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14960	290	2	1.98	708289320	47944	35.27	14830	14970	14670	19070	10270	14670	14773.26	14.97	-490	14923	14796	14673	14546	14423	14735	14485	223	4400	500	11140	10	1	44671868	6683	11.06	1.12	12	0.11	1353.00	13409.00	20600	20240718	-27.38	14400	20250203	3.89	16840	-11.16	20250305	14400	3.89	20250203	20600	-27.38	20240718	14400	3.89	20250203	0.85	Y	086450	500	223 억	6687191	N	N	13836	N	N
40	20250408	100633	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14730	60	2	0.41	283858340	19250	14.16	14830	14830	14670	19070	10270	14670	14745.89	14.97	-2781	14923	14796	14673	14546	14423	14735	14485	223	4400	500	11140	10	1	44671868	6580	10.89	1.10	12	0.04	1353.00	13409.00	20600	20240718	-28.50	14400	20250203	2.29	16840	-12.53	20250305	14400	2.29	20250203	20600	-28.50	20240718	14400	2.29	20250203	0.85	Y	086450	500	223 억	6687191	N	N	13836	N	N
41	20250408	090635	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14730	60	2	0.41	54837070	3729	2.74	14830	14830	14670	19070	10270	14670	14705.57	14.97	-2225	14923	14796	14673	14546	14423	14735	14485	223	4400	500	11140	10	1	44671868	6580	10.89	1.10	12	0.01	1353.00	13409.00	20600	20240718	-28.50	14400	20250203	2.29	16840	-12.53	20250305	14400	2.29	20250203	20600	-28.50	20240718	14400	2.29	20250203	0.85	Y	086450	500	223 억	6687191	N	N	13836	N	N
42	20250407	160626	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14670	-390	5	-2.59	1990562430	135935	103.71	14740	14800	14550	19570	10550	15060	14643.49	15.07	-24369	15440	15250	14980	14790	14520	15345	14885	223	4510	500	11440	10	1	44671868	6553	10.84	1.09	12	0.30	1353.00	13409.00	20600	20240718	-28.79	14400	20250203	1.88	16840	-12.89	20250305	14400	1.88	20250203	20600	-28.79	20240718	14400	1.88	20250203	0.85	Y	086450	500	223 억	6732606	N	N	13836	N	N
43	20250407	150631	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14680	-380	5	-2.52	1852463440	126513	96.52	14740	14800	14550	19570	10550	15060	14642.48	15.07	-23537	15440	15250	14980	14790	14520	15345	14885	223	4510	500	11440	10	1	44671868	6558	10.85	1.09	12	0.28	1353.00	13409.00	20600	20240718	-28.74	14400	20250203	1.94	16840	-12.83	20250305	14400	1.94	20250203	20600	-28.74	20240718	14400	1.94	20250203	0.85	Y	086450	500	223 억	6732606	N	N	5134	N	N
44	20250407	140628	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14630	-430	5	-2.86	1520160530	103857	79.24	14740	14800	14550	19570	10550	15060	14637.05	15.07	-25514	15440	15250	14980	14790	14520	15345	14885	223	4510	500	11440	10	1	44671868	6535	10.81	1.09	12	0.23	1353.00	13409.00	20600	20240718	-28.98	14400	20250203	1.60	16840	-13.12	20250305	14400	1.60	20250203	20600	-28.98	20240718	14400	1.60	20250203	0.85	Y	086450	500	223 억	6732606	N	N	5134	N	N
45	20250407	130627	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14630	-430	5	-2.86	1353282325	92445	70.53	14740	14800	14550	19570	10550	15060	14638.78	15.07	-21813	15440	15250	14980	14790	14520	15345	14885	223	4510	500	11440	10	1	44671868	6535	10.81	1.09	12	0.21	1353.00	13409.00	20600	20240718	-28.98	14400	20250203	1.60	16840	-13.12	20250305	14400	1.60	20250203	20600	-28.98	20240718	14400	1.60	20250203	0.85	Y	086450	500	223 억	6732606	N	N	5134	N	N
46	20250407	120628	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14680	-380	5	-2.52	1201315485	82068	62.61	14740	14800	14550	19570	10550	15060	14638.05	15.07	-18765	15440	15250	14980	14790	14520	15345	14885	223	4510	500	11440	10	1	44671868	6558	10.85	1.09	12	0.18	1353.00	13409.00	20600	20240718	-28.74	14400	20250203	1.94	16840	-12.83	20250305	14400	1.94	20250203	20600	-28.74	20240718	14400	1.94	20250203	0.85	Y	086450	500	223 억	6732606	N	N	5134	N	N
47	20250407	110628	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14730	-330	5	-2.19	963741105	65882	50.27	14740	14790	14550	19570	10550	15060	14628.29	15.07	-16397	15440	15250	14980	14790	14520	15345	14885	223	4510	500	11440	10	1	44671868	6580	10.89	1.10	12	0.15	1353.00	13409.00	20600	20240718	-28.50	14400	20250203	2.29	16840	-12.53	20250305	14400	2.29	20250203	20600	-28.50	20240718	14400	2.29	20250203	0.85	Y	086450	500	223 억	6732606	N	N	5134	N	N
48	20250407	100628	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14580	-480	5	-3.19	752243665	51467	39.27	14740	14790	14550	19570	10550	15060	14616.04	15.07	-13476	15440	15250	14980	14790	14520	15345	14885	223	4510	500	11440	10	1	44671868	6513	10.78	1.09	12	0.12	1353.00	13409.00	20600	20240718	-29.22	14400	20250203	1.25	16840	-13.42	20250305	14400	1.25	20250203	20600	-29.22	20240718	14400	1.25	20250203	0.85	Y	086450	500	223 억	6732606	N	N	5134	N	N
49	20250407	090629	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14670	-390	5	-2.59	255963815	17476	13.33	14740	14790	14550	19570	10550	15060	14646.59	15.07	-6576	15440	15250	14980	14790	14520	15345	14885	223	4510	500	11440	10	1	44671868	6553	10.84	1.09	12	0.04	1353.00	13409.00	20600	20240718	-28.79	14400	20250203	1.88	16840	-12.89	20250305	14400	1.88	20250203	20600	-28.79	20240718	14400	1.88	20250203	0.85	Y	086450	500	223 억	6732606	N	N	5134	N	N
50	20250404	160626	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15060	70	2	0.47	1966722070	131069	105.15	14960	15170	14710	19480	10500	14990	15005.24	15.00	53895	15256	15122	14886	14752	14516	15190	14820	223	4490	500	11390	10	1	44671868	6728	11.13	1.12	12	0.29	1353.00	13409.00	20600	20240718	-26.89	14400	20250203	4.58	16840	-10.57	20250305	14400	4.58	20250203	20600	-26.89	20240718	14400	4.58	20250203	0.85	Y	086450	500	223 억	6699265	N	N	5134	N	N
51	20250404	150632	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15050	60	2	0.40	1901236420	126717	101.66	14960	15170	14710	19480	10500	14990	15003.80	15.00	53039	15256	15122	14886	14752	14516	15190	14820	223	4490	500	11390	10	1	44671868	6723	11.12	1.12	12	0.28	1353.00	13409.00	20600	20240718	-26.94	14400	20250203	4.51	16840	-10.63	20250305	14400	4.51	20250203	20600	-26.94	20240718	14400	4.51	20250203	0.85	Y	086450	500	223 억	6699265	N	N	6820	N	N
52	20250404	140634	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14960	-30	5	-0.20	1589529230	105897	84.95	14960	15170	14710	19480	10500	14990	15010.14	15.00	45548	15256	15122	14886	14752	14516	15190	14820	223	4490	500	11390	10	1	44671868	6683	11.06	1.12	12	0.24	1353.00	13409.00	20600	20240718	-27.38	14400	20250203	3.89	16840	-11.16	20250305	14400	3.89	20250203	20600	-27.38	20240718	14400	3.89	20250203	0.85	Y	086450	500	223 억	6699265	N	N	6820	N	N
53	20250404	130633	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15000	10	2	0.07	1479311670	98544	79.05	14960	15170	14710	19480	10500	14990	15011.69	15.00	44726	15256	15122	14886	14752	14516	15190	14820	223	4490	500	11390	10	1	44671868	6701	11.09	1.12	12	0.22	1353.00	13409.00	20600	20240718	-27.18	14400	20250203	4.17	16840	-10.93	20250305	14400	4.17	20250203	20600	-27.18	20240718	14400	4.17	20250203	0.85	Y	086450	500	223 억	6699265	N	N	6820	N	N
54	20250404	120627	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14960	-30	5	-0.20	1331387450	88669	71.13	14960	15170	14710	19480	10500	14990	15015.25	15.00	45448	15256	15122	14886	14752	14516	15190	14820	223	4490	500	11390	10	1	44671868	6683	11.06	1.12	12	0.20	1353.00	13409.00	20600	20240718	-27.38	14400	20250203	3.89	16840	-11.16	20250305	14400	3.89	20250203	20600	-27.38	20240718	14400	3.89	20250203	0.85	Y	086450	500	223 억	6699265	N	N	6820	N	N
55	20250404	110631	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15090	100	2	0.67	843357180	56335	45.19	14960	15090	14710	19480	10500	14990	14970.39	15.00	31055	15256	15122	14886	14752	14516	15190	14820	223	4490	500	11390	10	1	44671868	6741	11.15	1.13	12	0.13	1353.00	13409.00	20600	20240718	-26.75	14400	20250203	4.79	16840	-10.39	20250305	14400	4.79	20250203	20600	-26.75	20240718	14400	4.79	20250203	0.85	Y	086450	500	223 억	6699265	N	N	6820	N	N
56	20250404	100630	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14970	-20	5	-0.13	393462800	26386	21.17	14960	14970	14710	19480	10500	14990	14911.80	15.00	11623	15256	15122	14886	14752	14516	15190	14820	223	4490	500	11390	10	1	44671868	6687	11.06	1.12	12	0.06	1353.00	13409.00	20600	20240718	-27.33	14400	20250203	3.96	16840	-11.10	20250305	14400	3.96	20250203	20600	-27.33	20240718	14400	3.96	20250203	0.85	Y	086450	500	223 억	6699265	N	N	6820	N	N
57	20250404	090633	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14930	-60	5	-0.40	59281570	3987	3.20	14960	14960	14710	19480	10500	14990	14868.72	15.00	268	15256	15122	14886	14752	14516	15190	14820	223	4490	500	11390	10	1	44671868	6670	11.03	1.11	12	0.01	1353.00	13409.00	20600	20240718	-27.52	14400	20250203	3.68	16840	-11.34	20250305	14400	3.68	20250203	20600	-27.52	20240718	14400	3.68	20250203	0.85	Y	086450	500	223 억	6699265	N	N	6820	N	N
58	20250403	160620	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14990	-60	5	-0.40	1857199280	124653	132.35	14710	15020	14650	19560	10540	15050	14898.95	15.06	8236	15243	15146	15033	14936	14823	15090	14880	223	4510	500	11430	10	1	44671868	6696	11.08	1.12	12	0.28	1353.00	13409.00	20600	20240718	-27.23	14400	20250203	4.10	16840	-10.99	20250305	14400	4.10	20250203	20600	-27.23	20240718	14400	4.10	20250203	0.89	Y	086450	500	223 억	6727346	N	N	6820	N	N
59	20250403	150625	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14900	-150	5	-1.00	1689502480	113441	120.44	14710	15020	14650	19560	10540	15050	14893.23	15.06	8753	15243	15146	15033	14936	14823	15090	14880	223	4510	500	11430	10	1	44671868	6656	11.01	1.11	12	0.25	1353.00	13409.00	20600	20240718	-27.67	14400	20250203	3.47	16840	-11.52	20250305	14400	3.47	20250203	20600	-27.67	20240718	14400	3.47	20250203	0.89	Y	086450	500	223 억	6727346	N	N	2618	N	N
60	20250403	140625	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14910	-140	5	-0.93	1363547790	91565	97.22	14710	15020	14650	19560	10540	15050	14891.58	15.06	3494	15243	15146	15033	14936	14823	15090	14880	223	4510	500	11430	10	1	44671868	6661	11.02	1.11	12	0.20	1353.00	13409.00	20600	20240718	-27.62	14400	20250203	3.54	16840	-11.46	20250305	14400	3.54	20250203	20600	-27.62	20240718	14400	3.54	20250203	0.89	Y	086450	500	223 억	6727346	N	N	2618	N	N
61	20250403	130624	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14940	-110	5	-0.73	1097945570	73758	78.31	14710	15020	14650	19560	10540	15050	14885.78	15.06	2917	15243	15146	15033	14936	14823	15090	14880	223	4510	500	11430	10	1	44671868	6674	11.04	1.11	12	0.17	1353.00	13409.00	20600	20240718	-27.48	14400	20250203	3.75	16840	-11.28	20250305	14400	3.75	20250203	20600	-27.48	20240718	14400	3.75	20250203	0.89	Y	086450	500	223 억	6727346	N	N	2618	N	N
62	20250403	120624	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14980	-70	5	-0.47	973338390	65420	69.46	14710	15020	14650	19560	10540	15050	14878.30	15.06	2637	15243	15146	15033	14936	14823	15090	14880	223	4510	500	11430	10	1	44671868	6692	11.07	1.12	12	0.15	1353.00	13409.00	20600	20240718	-27.28	14400	20250203	4.03	16840	-11.05	20250305	14400	4.03	20250203	20600	-27.28	20240718	14400	4.03	20250203	0.89	Y	086450	500	223 억	6727346	N	N	2618	N	N
63	20250403	110625	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15000	-50	5	-0.33	691164120	46601	49.48	14710	15000	14650	19560	10540	15050	14831.53	15.06	-597	15243	15146	15033	14936	14823	15090	14880	223	4510	500	11430	10	1	44671868	6701	11.09	1.12	12	0.10	1353.00	13409.00	20600	20240718	-27.18	14400	20250203	4.17	16840	-10.93	20250305	14400	4.17	20250203	20600	-27.18	20240718	14400	4.17	20250203	0.89	Y	086450	500	223 억	6727346	N	N	2618	N	N
64	20250403	100626	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14780	-270	5	-1.79	381350640	25851	27.45	14710	14830	14650	19560	10540	15050	14751.87	15.06	-3749	15243	15146	15033	14936	14823	15090	14880	223	4510	500	11430	10	1	44671868	6603	10.92	1.10	12	0.06	1353.00	13409.00	20600	20240718	-28.25	14400	20250203	2.64	16840	-12.23	20250305	14400	2.64	20250203	20600	-28.25	20240718	14400	2.64	20250203	0.89	Y	086450	500	223 억	6727346	N	N	2618	N	N
65	20250403	090627	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14730	-320	5	-2.13	66875050	4549	4.83	14710	14740	14650	19560	10540	15050	14701.04	15.06	-2503	15243	15146	15033	14936	14823	15090	14880	223	4510	500	11430	10	1	44671868	6580	10.89	1.10	12	0.01	1353.00	13409.00	20600	20240718	-28.50	14400	20250203	2.29	16840	-12.53	20250305	14400	2.29	20250203	20600	-28.50	20240718	14400	2.29	20250203	0.89	Y	086450	500	223 억	6727346	N	N	2618	N	N
66	20250402	160612	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15050	-70	5	-0.46	1415950440	94185	50.31	15130	15130	14920	19650	10590	15120	15033.71	15.08	23662	15420	15270	14990	14840	14560	15345	14915	223	4530	500	11490	10	1	44671868	6723	11.12	1.12	12	0.21	1353.00	13409.00	20600	20240718	-26.94	14400	20250203	4.51	16840	-10.63	20250305	14400	4.51	20250203	20600	-26.94	20240718	14400	4.51	20250203	0.82	Y	086450	500	223 억	6735392	N	N	2618	N	N
67	20250402	150613	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15020	-100	5	-0.66	1328964950	88398	47.22	15130	15130	14920	19650	10590	15120	15033.88	15.08	22215	15420	15270	14990	14840	14560	15345	14915	223	4530	500	11490	10	1	44671868	6710	11.10	1.12	12	0.20	1353.00	13409.00	20600	20240718	-27.09	14400	20250203	4.31	16840	-10.81	20250305	14400	4.31	20250203	20600	-27.09	20240718	14400	4.31	20250203	0.82	Y	086450	500	223 억	6735392	N	N	9802	N	N
68	20250402	140613	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15010	-110	5	-0.73	1117705670	74328	39.70	15130	15130	14920	19650	10590	15120	15037.48	15.08	24538	15420	15270	14990	14840	14560	15345	14915	223	4530	500	11490	10	1	44671868	6705	11.09	1.12	12	0.17	1353.00	13409.00	20600	20240718	-27.14	14400	20250203	4.24	16840	-10.87	20250305	14400	4.24	20250203	20600	-27.14	20240718	14400	4.24	20250203	0.82	Y	086450	500	223 억	6735392	N	N	9802	N	N
69	20250402	130615	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15070	-50	5	-0.33	978850430	65100	34.77	15130	15130	14920	19650	10590	15120	15036.10	15.08	24977	15420	15270	14990	14840	14560	15345	14915	223	4530	500	11490	10	1	44671868	6732	11.14	1.12	12	0.15	1353.00	13409.00	20600	20240718	-26.84	14400	20250203	4.65	16840	-10.51	20250305	14400	4.65	20250203	20600	-26.84	20240718	14400	4.65	20250203	0.82	Y	086450	500	223 억	6735392	N	N	9802	N	N
70	20250402	120615	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15100	-20	5	-0.13	788130220	52415	28.00	15130	15130	14920	19650	10590	15120	15036.35	15.08	19943	15420	15270	14990	14840	14560	15345	14915	223	4530	500	11490	10	1	44671868	6745	11.16	1.13	12	0.12	1353.00	13409.00	20600	20240718	-26.70	14400	20250203	4.86	16840	-10.33	20250305	14400	4.86	20250203	20600	-26.70	20240718	14400	4.86	20250203	0.82	Y	086450	500	223 억	6735392	N	N	9802	N	N
71	20250402	110613	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15070	-50	5	-0.33	498702360	33207	17.74	15130	15130	14920	19650	10590	15120	15017.99	15.08	8603	15420	15270	14990	14840	14560	15345	14915	223	4530	500	11490	10	1	44671868	6732	11.14	1.12	12	0.07	1353.00	13409.00	20600	20240718	-26.84	14400	20250203	4.65	16840	-10.51	20250305	14400	4.65	20250203	20600	-26.84	20240718	14400	4.65	20250203	0.82	Y	086450	500	223 억	6735392	N	N	9802	N	N
72	20250402	100612	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15040	-80	5	-0.53	245029950	16335	8.73	15130	15130	14920	19650	10590	15120	15000.30	15.08	580	15420	15270	14990	14840	14560	15345	14915	223	4530	500	11490	10	1	44671868	6719	11.12	1.12	12	0.04	1353.00	13409.00	20600	20240718	-26.99	14400	20250203	4.44	16840	-10.69	20250305	14400	4.44	20250203	20600	-26.99	20240718	14400	4.44	20250203	0.82	Y	086450	500	223 억	6735392	N	N	9802	N	N
73	20250402	090618	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15030	-90	5	-0.60	56434320	3744	2.00	15130	15130	14970	19650	10590	15120	15073.27	15.08	-2701	15420	15270	14990	14840	14560	15345	14915	223	4530	500	11490	10	1	44671868	6714	11.11	1.12	12	0.01	1353.00	13409.00	20600	20240718	-27.04	14400	20250203	4.38	16840	-10.75	20250305	14400	4.38	20250203	20600	-27.04	20240718	14400	4.38	20250203	0.82	Y	086450	500	223 억	6735392	N	N	9802	N	N
74	20250401	160618	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15120	510	2	3.49	2807973105	187213	71.45	14760	15140	14710	18990	10230	14610	14998.81	15.00	89775	15090	14850	14660	14420	14230	14755	14325	223	4380	500	11100	10	1	44671868	6754	11.18	1.13	12	0.42	1353.00	13409.00	20600	20240718	-26.60	14400	20250203	5.00	16840	-10.21	20250305	14400	5.00	20250203	20600	-26.60	20240718	14400	5.00	20250203	0.83	Y	086450	500	223 억	6698895	N	N	9802	N	N
75	20250401	150617	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15050	440	2	3.01	2683422275	178957	68.30	14760	15140	14710	18990	10230	14610	14994.79	15.00	91246	15090	14850	14660	14420	14230	14755	14325	223	4380	500	11100	10	1	44671868	6723	11.12	1.12	12	0.40	1353.00	13409.00	20600	20240718	-26.94	14400	20250203	4.51	16840	-10.63	20250305	14400	4.51	20250203	20600	-26.94	20240718	14400	4.51	20250203	0.83	Y	086450	500	223 억	6698895	N	N	18705	N	N
76	20250401	140617	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15130	520	2	3.56	2501440795	166878	63.69	14760	15140	14710	18990	10230	14610	14989.64	15.00	87891	15090	14850	14660	14420	14230	14755	14325	223	4380	500	11100	10	1	44671868	6759	11.18	1.13	12	0.37	1353.00	13409.00	20600	20240718	-26.55	14400	20250203	5.07	16840	-10.15	20250305	14400	5.07	20250203	20600	-26.55	20240718	14400	5.07	20250203	0.83	Y	086450	500	223 억	6698895	N	N	18705	N	N
77	20250401	130617	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15100	490	2	3.35	2300122745	153565	58.60	14760	15130	14710	18990	10230	14610	14978.17	15.00	83270	15090	14850	14660	14420	14230	14755	14325	223	4380	500	11100	10	1	44671868	6745	11.16	1.13	12	0.34	1353.00	13409.00	20600	20240718	-26.70	14400	20250203	4.86	16840	-10.33	20250305	14400	4.86	20250203	20600	-26.70	20240718	14400	4.86	20250203	0.83	Y	086450	500	223 억	6698895	N	N	18705	N	N
78	20250401	120618	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15100	490	2	3.35	2061439295	137770	52.58	14760	15110	14710	18990	10230	14610	14962.90	15.00	79100	15090	14850	14660	14420	14230	14755	14325	223	4380	500	11100	10	1	44671868	6745	11.16	1.13	12	0.31	1353.00	13409.00	20600	20240718	-26.70	14400	20250203	4.86	16840	-10.33	20250305	14400	4.86	20250203	20600	-26.70	20240718	14400	4.86	20250203	0.83	Y	086450	500	223 억	6698895	N	N	18705	N	N
79	20250401	110609	55	60.00	KSQ150	제약	N	N	N	Y	60	N	15090	480	2	3.29	1820637125	121816	46.49	14760	15100	14710	18990	10230	14610	14945.80	15.00	70415	15090	14850	14660	14420	14230	14755	14325	223	4380	500	11100	10	1	44671868	6741	11.15	1.13	12	0.27	1353.00	13409.00	20600	20240718	-26.75	14400	20250203	4.79	16840	-10.39	20250305	14400	4.79	20250203	20600	-26.75	20240718	14400	4.79	20250203	0.83	Y	086450	500	223 억	6698895	N	N	18705	N	N
80	20250401	100609	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14780	170	2	1.16	381409110	25819	9.85	14760	14840	14710	18990	10230	14610	14772.42	15.00	-3352	15090	14850	14660	14420	14230	14755	14325	223	4380	500	11100	10	1	44671868	6603	10.92	1.10	12	0.06	1353.00	13409.00	20600	20240718	-28.25	14400	20250203	2.64	16840	-12.23	20250305	14400	2.64	20250203	20600	-28.25	20240718	14400	2.64	20250203	0.83	Y	086450	500	223 억	6698895	N	N	18705	N	N
81	20250401	090610	55	60.00	KSQ150	제약	N	N	N	Y	60	N	14780	170	2	1.16	57216770	3868	1.48	14760	14840	14730	18990	10230	14610	14792.34	15.00	488	15090	14850	14660	14420	14230	14755	14325	223	4380	500	11100	10	1	44671868	6603	10.92	1.10	12	0.01	1353.00	13409.00	20600	20240718	-28.25	14400	20250203	2.64	16840	-12.23	20250305	14400	2.64	20250203	20600	-28.25	20240718	14400	2.64	20250203	0.83	Y	086450	500	223 억	6698895	N	N	18705	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History