30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 85867 |
| 3 | 20230605 | 184000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230605 | 183900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230605 | 183800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230605 | 183700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230605 | 183600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230605 | 183500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230605 | 183400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230605 | 183300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230605 | 183200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230605 | 183100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230605 | 183000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230605 | 182900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230605 | 182800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230605 | 182700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230605 | 182600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230605 | 182500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230605 | 182400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230605 | 182300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230605 | 182200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230605 | 182100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230605 | 182000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230605 | 181900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230605 | 181800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230605 | 181700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230605 | 181600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230605 | 181500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230605 | 181400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230605 | 181300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230605 | 181200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230605 | 181100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 85867 |
| 33 | 20230605 | 181000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230605 | 180900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230605 | 180800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230605 | 180700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230605 | 180600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230605 | 180500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230605 | 180400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230605 | 180300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230605 | 180200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230605 | 180100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230605 | 180000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230605 | 175900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230605 | 175800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230605 | 175700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230605 | 175600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230605 | 175500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230605 | 175400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230605 | 175300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230605 | 175200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230605 | 175100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230605 | 175000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230605 | 174900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230605 | 174800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230605 | 174700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230605 | 174600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230605 | 174500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230605 | 174400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230605 | 174300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230605 | 174200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230605 | 174100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 85867 |
| 63 | 20230605 | 174000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230605 | 173900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230605 | 173800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230605 | 173700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230605 | 173600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230605 | 173500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230605 | 173400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230605 | 173300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230605 | 173200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230605 | 173100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230605 | 173000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230605 | 172900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230605 | 172800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230605 | 172700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230605 | 172600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230605 | 172500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230605 | 172400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230605 | 172300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230605 | 172200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230605 | 172100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230605 | 172000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230605 | 171900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230605 | 171800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230605 | 171700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230605 | 171600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230605 | 171500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230605 | 171400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230605 | 171300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230605 | 171200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230605 | 171100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 85867 |
| 93 | 20230605 | 171000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230605 | 170900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230605 | 170800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230605 | 170700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230605 | 170600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230605 | 170500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230605 | 170400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230605 | 170300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230605 | 170200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230605 | 170100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230605 | 170000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230605 | 165900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230605 | 165800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230605 | 165700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230605 | 165600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230605 | 165500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230605 | 165400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230605 | 165300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230605 | 165200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230605 | 165100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230605 | 165000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230605 | 164900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230605 | 164800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230605 | 164700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230605 | 164600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230605 | 164500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230605 | 164400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230605 | 164300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230605 | 164200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230605 | 164100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 85867 |
| 123 | 20230605 | 164000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230605 | 163900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230605 | 163800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230605 | 163700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230605 | 163600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230605 | 163500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230605 | 163400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230605 | 163300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230605 | 163200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230605 | 163100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230605 | 163000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230605 | 162900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230605 | 162800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230605 | 162700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230605 | 162600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230605 | 162500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230605 | 162400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230605 | 162300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230605 | 162200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230605 | 162100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230605 | 162000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230605 | 161900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230605 | 161800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230605 | 161700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230605 | 161600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230605 | 161500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230605 | 161400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230605 | 161300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230605 | 161200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230605 | 161100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 85867 |
| 153 | 20230605 | 161000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230605 | 160900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230605 | 160800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230605 | 160700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230605 | 160600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230605 | 160500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230605 | 160400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230605 | 160300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230605 | 160200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230605 | 160100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230605 | 160000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230605 | 155900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230605 | 155800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230605 | 155700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230605 | 155600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230605 | 155500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230605 | 155400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230605 | 155300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230605 | 155200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230605 | 155100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230605 | 155000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230605 | 154900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230605 | 154800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230605 | 154700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230605 | 154600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230605 | 154500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230605 | 154400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230605 | 154300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230605 | 154200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230605 | 154100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 85867 |
| 183 | 20230605 | 154000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230605 | 153900 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230605 | 153800 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230605 | 153700 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230605 | 153600 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230605 | 153500 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230605 | 153400 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230605 | 153300 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230605 | 153200 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230605 | 153100 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230605 | 153000 | 15774670450 | 2700 | 2700 | 2700 | 2700 | 85867 |
| 194 | 20230605 | 152900 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230605 | 152800 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230605 | 152700 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230605 | 152600 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230605 | 152500 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230605 | 152400 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230605 | 152300 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230605 | 152200 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230605 | 152100 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230605 | 152000 | 15542829550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230605 | 151900 | 15542829550 | 2690 | 2685 | 2690 | 2680 | 31258 |
| 205 | 20230605 | 151800 | 15458828025 | 2685 | 2690 | 2690 | 2685 | 14829 |
| 206 | 20230605 | 151700 | 15419009185 | 2690 | 2690 | 2690 | 2685 | 3666 |
| 207 | 20230605 | 151600 | 15409162385 | 2690 | 2680 | 2690 | 2680 | 1616 |
| 208 | 20230605 | 151500 | 15404823190 | 2680 | 2685 | 2690 | 2675 | 66667 |
| 209 | 20230605 | 151400 | 15226292530 | 2685 | 2695 | 2695 | 2680 | 135249 |
| 210 | 20230605 | 151300 | 14863435140 | 2695 | 2690 | 2695 | 2690 | 12001 |
| 211 | 20230605 | 151200 | 14831137330 | 2690 | 2695 | 2695 | 2690 | 16254 |
| 212 | 20230605 | 151100 | 14787377040 | 2690 | 2695 | 2695 | 2690 | 8848 |
| 213 | 20230605 | 151000 | 14763536355 | 2695 | 2695 | 2700 | 2695 | 1946 |
| 214 | 20230605 | 150900 | 14758291860 | 2695 | 2695 | 2695 | 2695 | 2711 |
| 215 | 20230605 | 150800 | 14750985715 | 2700 | 2695 | 2700 | 2695 | 1051 |
| 216 | 20230605 | 150700 | 14748153120 | 2695 | 2695 | 2700 | 2695 | 8277 |
| 217 | 20230605 | 150600 | 14725844755 | 2695 | 2695 | 2700 | 2695 | 410 |
| 218 | 20230605 | 150500 | 14724738695 | 2700 | 2695 | 2700 | 2695 | 1538 |
| 219 | 20230605 | 150400 | 14720588690 | 2700 | 2695 | 2700 | 2690 | 6723 |
| 220 | 20230605 | 150300 | 14702461865 | 2695 | 2690 | 2695 | 2690 | 9246 |
| 221 | 20230605 | 150200 | 14677556365 | 2695 | 2700 | 2700 | 2690 | 7355 |
| 222 | 20230605 | 150100 | 14657769305 | 2690 | 2695 | 2695 | 2690 | 3905 |
| 223 | 20230605 | 150000 | 14647249020 | 2695 | 2690 | 2695 | 2685 | 3147 |
| 224 | 20230605 | 145900 | 14638778060 | 2690 | 2695 | 2695 | 2685 | 52669 |
| 225 | 20230605 | 145800 | 14497293770 | 2700 | 2700 | 2700 | 2690 | 21331 |
| 226 | 20230605 | 145700 | 14439881305 | 2700 | 2695 | 2700 | 2695 | 111 |
| 227 | 20230605 | 145600 | 14439581845 | 2695 | 2695 | 2695 | 2695 | 7583 |
| 228 | 20230605 | 145500 | 14419145660 | 2695 | 2695 | 2700 | 2695 | 1814 |
| 229 | 20230605 | 145400 | 14414256635 | 2700 | 2695 | 2700 | 2695 | 6582 |
| 230 | 20230605 | 145300 | 14396516265 | 2700 | 2700 | 2700 | 2695 | 2602 |
| 231 | 20230605 | 145200 | 14389500425 | 2700 | 2700 | 2700 | 2695 | 4946 |
| 232 | 20230605 | 145100 | 14376147480 | 2695 | 2695 | 2700 | 2690 | 8450 |
| 233 | 20230605 | 145000 | 14353370310 | 2695 | 2695 | 2695 | 2690 | 7589 |
| 234 | 20230605 | 144900 | 14332919460 | 2695 | 2695 | 2695 | 2690 | 6033 |
| 235 | 20230605 | 144800 | 14316688500 | 2690 | 2695 | 2695 | 2690 | 7255 |
| 236 | 20230605 | 144700 | 14297157900 | 2695 | 2695 | 2700 | 2695 | 16681 |
| 237 | 20230605 | 144600 | 14252197480 | 2695 | 2695 | 2695 | 2695 | 1547 |
| 238 | 20230605 | 144500 | 14248028315 | 2695 | 2700 | 2700 | 2695 | 7418 |
| 239 | 20230605 | 144400 | 14228036610 | 2700 | 2695 | 2700 | 2695 | 5725 |
| 240 | 20230605 | 144300 | 14212607050 | 2695 | 2700 | 2700 | 2695 | 5042 |
| 241 | 20230605 | 144200 | 14199016085 | 2700 | 2695 | 2700 | 2695 | 735 |
| 242 | 20230605 | 144100 | 14197033205 | 2695 | 2695 | 2700 | 2695 | 5763 |
| 243 | 20230605 | 144000 | 14181491920 | 2695 | 2700 | 2700 | 2695 | 382 |
| 244 | 20230605 | 143900 | 14180460705 | 2700 | 2700 | 2700 | 2695 | 1194 |
| 245 | 20230605 | 143800 | 14177238540 | 2695 | 2700 | 2700 | 2695 | 6224 |
| 246 | 20230605 | 143700 | 14160464480 | 2695 | 2700 | 2700 | 2695 | 5457 |
| 247 | 20230605 | 143600 | 14145757815 | 2700 | 2700 | 2700 | 2695 | 908 |
| 248 | 20230605 | 143500 | 14143306315 | 2700 | 2700 | 2700 | 2695 | 1612 |
| 249 | 20230605 | 143400 | 14138955430 | 2700 | 2700 | 2700 | 2700 | 3103 |
| 250 | 20230605 | 143300 | 14130577330 | 2700 | 2705 | 2705 | 2700 | 1144 |
| 251 | 20230605 | 143200 | 14127485515 | 2705 | 2705 | 2705 | 2700 | 1510 |
| 252 | 20230605 | 143100 | 14123403990 | 2700 | 2705 | 2705 | 2700 | 2475 |
| 253 | 20230605 | 143000 | 14116717380 | 2700 | 2700 | 2705 | 2700 | 1540 |
| 254 | 20230605 | 142900 | 14112559305 | 2700 | 2700 | 2705 | 2700 | 616 |
| 255 | 20230605 | 142800 | 14110894165 | 2700 | 2695 | 2705 | 2695 | 2487 |
| 256 | 20230605 | 142700 | 14104182515 | 2700 | 2695 | 2700 | 2695 | 8011 |
| 257 | 20230605 | 142600 | 14082553335 | 2700 | 2700 | 2700 | 2695 | 2104 |
| 258 | 20230605 | 142500 | 14076872540 | 2700 | 2700 | 2700 | 2695 | 4360 |
| 259 | 20230605 | 142400 | 14065110765 | 2700 | 2700 | 2700 | 2700 | 3601 |
| 260 | 20230605 | 142300 | 14055388065 | 2700 | 2695 | 2700 | 2695 | 787 |
| 261 | 20230605 | 142200 | 14053266965 | 2700 | 2695 | 2700 | 2695 | 752 |
| 262 | 20230605 | 142100 | 14051240270 | 2700 | 2695 | 2700 | 2695 | 6029 |
| 263 | 20230605 | 142000 | 14034991735 | 2695 | 2695 | 2695 | 2695 | 2083 |
| 264 | 20230605 | 141900 | 14029378050 | 2695 | 2695 | 2700 | 2695 | 4410 |
| 265 | 20230605 | 141800 | 14017492790 | 2695 | 2695 | 2695 | 2695 | 899 |
| 266 | 20230605 | 141700 | 14015069985 | 2695 | 2695 | 2700 | 2695 | 6124 |
| 267 | 20230605 | 141600 | 13998563275 | 2700 | 2700 | 2700 | 2695 | 1033 |
| 268 | 20230605 | 141500 | 13995775430 | 2695 | 2700 | 2700 | 2695 | 1970 |
| 269 | 20230605 | 141400 | 13990462680 | 2695 | 2700 | 2700 | 2695 | 383 |
| 270 | 20230605 | 141300 | 13989429590 | 2700 | 2695 | 2700 | 2695 | 4145 |
| 271 | 20230605 | 141200 | 13978238600 | 2700 | 2695 | 2700 | 2695 | 243 |
| 272 | 20230605 | 141100 | 13977583655 | 2695 | 2700 | 2700 | 2695 | 6309 |
| 273 | 20230605 | 141000 | 13960580865 | 2700 | 2695 | 2700 | 2690 | 20489 |
| 274 | 20230605 | 140900 | 13905427625 | 2695 | 2695 | 2700 | 2695 | 8414 |
| 275 | 20230605 | 140800 | 13882749590 | 2695 | 2695 | 2700 | 2695 | 11676 |
| 276 | 20230605 | 140700 | 13851277770 | 2700 | 2695 | 2700 | 2695 | 88 |
| 277 | 20230605 | 140600 | 13851040480 | 2695 | 2695 | 2695 | 2695 | 6515 |
| 278 | 20230605 | 140500 | 13833482555 | 2695 | 2695 | 2700 | 2695 | 19830 |
| 279 | 20230605 | 140400 | 13780040700 | 2695 | 2700 | 2700 | 2695 | 1964 |
| 280 | 20230605 | 140300 | 13774747520 | 2700 | 2700 | 2700 | 2695 | 1821 |
| 281 | 20230605 | 140200 | 13769835820 | 2700 | 2695 | 2700 | 2695 | 1206 |
| 282 | 20230605 | 140100 | 13766584495 | 2695 | 2695 | 2695 | 2695 | 1627 |
| 283 | 20230605 | 140000 | 13762199730 | 2695 | 2700 | 2700 | 2695 | 2950 |
| 284 | 20230605 | 135900 | 13754247810 | 2700 | 2695 | 2700 | 2695 | 702 |
| 285 | 20230605 | 135800 | 13752354420 | 2695 | 2700 | 2700 | 2695 | 1088 |
| 286 | 20230605 | 135700 | 13749421605 | 2700 | 2695 | 2700 | 2695 | 7335 |
| 287 | 20230605 | 135600 | 13729653275 | 2695 | 2700 | 2700 | 2695 | 11685 |
| 288 | 20230605 | 135500 | 13698161800 | 2700 | 2700 | 2700 | 2695 | 12147 |
| 289 | 20230605 | 135400 | 13665424000 | 2700 | 2700 | 2700 | 2700 | 8837 |
| 290 | 20230605 | 135300 | 13641564100 | 2700 | 2705 | 2705 | 2700 | 1556 |
| 291 | 20230605 | 135200 | 13637360565 | 2705 | 2700 | 2705 | 2700 | 1789 |
| 292 | 20230605 | 135100 | 13632530240 | 2695 | 2695 | 2695 | 2695 | 6020 |
| 293 | 20230605 | 135000 | 13616306340 | 2695 | 2700 | 2705 | 2695 | 10158 |
| 294 | 20230605 | 134900 | 13588884895 | 2700 | 2700 | 2700 | 2700 | 1253 |
| 295 | 20230605 | 134800 | 13585501795 | 2700 | 2695 | 2705 | 2695 | 2699 |
| 296 | 20230605 | 134700 | 13578217650 | 2700 | 2695 | 2700 | 2695 | 10493 |
| 297 | 20230605 | 134600 | 13549906265 | 2700 | 2695 | 2700 | 2695 | 1976 |
| 298 | 20230605 | 134500 | 13544580445 | 2700 | 2700 | 2705 | 2695 | 1102 |
| 299 | 20230605 | 134400 | 13541605455 | 2700 | 2700 | 2700 | 2695 | 4740 |
| 300 | 20230605 | 134300 | 13528812565 | 2700 | 2700 | 2705 | 2700 | 20643 |
| 301 | 20230605 | 134200 | 13473075960 | 2700 | 2705 | 2705 | 2700 | 3151 |
| 302 | 20230605 | 134100 | 13464568060 | 2705 | 2700 | 2705 | 2700 | 837 |
| 303 | 20230605 | 134000 | 13462304490 | 2705 | 2700 | 2705 | 2700 | 3614 |
| 304 | 20230605 | 133900 | 13452533635 | 2705 | 2705 | 2705 | 2700 | 1021 |
| 305 | 20230605 | 133800 | 13449772030 | 2705 | 2705 | 2705 | 2705 | 273 |
| 306 | 20230605 | 133700 | 13449033565 | 2705 | 2705 | 2705 | 2700 | 295 |
| 307 | 20230605 | 133600 | 13448235595 | 2705 | 2705 | 2705 | 2700 | 897 |
| 308 | 20230605 | 133500 | 13445810460 | 2705 | 2705 | 2705 | 2700 | 1701 |
| 309 | 20230605 | 133400 | 13441214255 | 2705 | 2700 | 2705 | 2700 | 2725 |
| 310 | 20230605 | 133300 | 13433856655 | 2700 | 2700 | 2700 | 2700 | 2901 |
| 311 | 20230605 | 133200 | 13426023955 | 2700 | 2705 | 2705 | 2700 | 1103 |
| 312 | 20230605 | 133100 | 13423045735 | 2700 | 2700 | 2700 | 2700 | 4161 |
| 313 | 20230605 | 133000 | 13411811035 | 2700 | 2705 | 2705 | 2700 | 5456 |
| 314 | 20230605 | 132900 | 13397067560 | 2700 | 2700 | 2700 | 2700 | 2267 |
| 315 | 20230605 | 132800 | 13390946660 | 2700 | 2705 | 2705 | 2700 | 730 |
| 316 | 20230605 | 132700 | 13388975655 | 2700 | 2705 | 2705 | 2700 | 5275 |
| 317 | 20230605 | 132600 | 13374725350 | 2700 | 2700 | 2705 | 2700 | 3952 |
| 318 | 20230605 | 132500 | 13364054135 | 2695 | 2700 | 2700 | 2695 | 1971 |
| 319 | 20230605 | 132400 | 13358732665 | 2700 | 2700 | 2705 | 2700 | 9871 |
| 320 | 20230605 | 132300 | 13332070195 | 2700 | 2700 | 2705 | 2700 | 7374 |
| 321 | 20230605 | 132200 | 13312160345 | 2700 | 2700 | 2700 | 2700 | 2988 |
| 322 | 20230605 | 132100 | 13304092745 | 2700 | 2700 | 2700 | 2700 | 4809 |
| 323 | 20230605 | 132000 | 13291108445 | 2700 | 2700 | 2700 | 2700 | 690 |
| 324 | 20230605 | 131900 | 13289245445 | 2700 | 2700 | 2705 | 2700 | 852 |
| 325 | 20230605 | 131800 | 13286944370 | 2700 | 2700 | 2700 | 2700 | 347 |
| 326 | 20230605 | 131700 | 13286007470 | 2700 | 2700 | 2705 | 2700 | 1977 |
| 327 | 20230605 | 131600 | 13280669565 | 2700 | 2705 | 2705 | 2700 | 2270 |
| 328 | 20230605 | 131500 | 13274540540 | 2705 | 2700 | 2705 | 2700 | 166 |
| 329 | 20230605 | 131400 | 13274092010 | 2700 | 2700 | 2705 | 2700 | 66 |
| 330 | 20230605 | 131300 | 13273913760 | 2705 | 2705 | 2705 | 2700 | 2059 |
| 331 | 20230605 | 131200 | 13268354165 | 2705 | 2705 | 2705 | 2700 | 10029 |
| 332 | 20230605 | 131100 | 13241275725 | 2700 | 2700 | 2705 | 2700 | 1120 |
| 333 | 20230605 | 131000 | 13238246725 | 2700 | 2705 | 2705 | 2700 | 2497 |
| 334 | 20230605 | 130900 | 13231498840 | 2705 | 2705 | 2705 | 2705 | 296 |
| 335 | 20230605 | 130800 | 13230698160 | 2705 | 2700 | 2705 | 2700 | 1120 |
| 336 | 20230605 | 130700 | 13227669360 | 2700 | 2700 | 2700 | 2700 | 2714 |
| 337 | 20230605 | 130600 | 13220341560 | 2700 | 2695 | 2700 | 2695 | 14255 |
| 338 | 20230605 | 130500 | 13181867025 | 2700 | 2700 | 2700 | 2695 | 1202 |
| 339 | 20230605 | 130400 | 13178621875 | 2700 | 2700 | 2700 | 2695 | 2596 |
| 340 | 20230605 | 130300 | 13171620485 | 2695 | 2700 | 2700 | 2695 | 847 |
| 341 | 20230605 | 130200 | 13169336135 | 2700 | 2700 | 2705 | 2700 | 1339 |
| 342 | 20230605 | 130100 | 13165720765 | 2700 | 2705 | 2705 | 2700 | 7376 |
| 343 | 20230605 | 130000 | 13145805540 | 2700 | 2705 | 2705 | 2700 | 1415 |
| 344 | 20230605 | 125900 | 13141978215 | 2700 | 2705 | 2705 | 2700 | 560 |
| 345 | 20230605 | 125800 | 13140466165 | 2705 | 2700 | 2705 | 2700 | 734 |
| 346 | 20230605 | 125700 | 13138480755 | 2700 | 2700 | 2700 | 2700 | 1234 |
| 347 | 20230605 | 125600 | 13135148955 | 2705 | 2705 | 2705 | 2700 | 2254 |
| 348 | 20230605 | 125500 | 13129052135 | 2705 | 2695 | 2705 | 2695 | 5947 |
| 349 | 20230605 | 125400 | 13113022810 | 2710 | 2695 | 2710 | 2690 | 22066 |
| 350 | 20230605 | 125300 | 13053302025 | 2695 | 2700 | 2700 | 2690 | 10071 |
| 351 | 20230605 | 125200 | 13026175985 | 2695 | 2695 | 2695 | 2695 | 8542 |
| 352 | 20230605 | 125100 | 13003155295 | 2695 | 2695 | 2700 | 2695 | 4383 |
| 353 | 20230605 | 125000 | 12991341610 | 2695 | 2695 | 2700 | 2695 | 849 |
| 354 | 20230605 | 124900 | 12989053405 | 2695 | 2695 | 2700 | 2695 | 4554 |
| 355 | 20230605 | 124800 | 12976774765 | 2695 | 2700 | 2700 | 2695 | 1965 |
| 356 | 20230605 | 124700 | 12971478590 | 2695 | 2695 | 2700 | 2695 | 5288 |
| 357 | 20230605 | 124600 | 12957227170 | 2695 | 2695 | 2700 | 2695 | 2007 |
| 358 | 20230605 | 124500 | 12951818005 | 2700 | 2700 | 2700 | 2700 | 4565 |
| 359 | 20230605 | 124400 | 12939492505 | 2700 | 2695 | 2700 | 2695 | 3301 |
| 360 | 20230605 | 124300 | 12930579880 | 2695 | 2700 | 2700 | 2695 | 3053 |
| 361 | 20230605 | 124200 | 12922351045 | 2695 | 2695 | 2700 | 2690 | 3017 |
| 362 | 20230605 | 124100 | 12914225210 | 2695 | 2690 | 2695 | 2690 | 4514 |
| 363 | 20230605 | 124000 | 12902077245 | 2690 | 2695 | 2705 | 2690 | 33713 |
| 364 | 20230605 | 123900 | 12811283380 | 2705 | 2705 | 2705 | 2695 | 6070 |
| 365 | 20230605 | 123800 | 12794898585 | 2705 | 2705 | 2705 | 2700 | 2606 |
| 366 | 20230605 | 123700 | 12787849940 | 2705 | 2705 | 2705 | 2700 | 1264 |
| 367 | 20230605 | 123600 | 12784432460 | 2705 | 2705 | 2705 | 2705 | 372 |
| 368 | 20230605 | 123500 | 12783426200 | 2705 | 2695 | 2705 | 2695 | 6064 |
| 369 | 20230605 | 123400 | 12767081935 | 2700 | 2700 | 2705 | 2700 | 3763 |
| 370 | 20230605 | 123300 | 12756921565 | 2700 | 2700 | 2700 | 2700 | 2543 |
| 371 | 20230605 | 123200 | 12750055465 | 2700 | 2700 | 2700 | 2700 | 1905 |
| 372 | 20230605 | 123100 | 12744911965 | 2700 | 2705 | 2705 | 2700 | 7241 |
| 373 | 20230605 | 123000 | 12725361215 | 2705 | 2705 | 2705 | 2700 | 4789 |
| 374 | 20230605 | 122900 | 12712425845 | 2700 | 2705 | 2705 | 2700 | 2827 |
| 375 | 20230605 | 122800 | 12704792190 | 2700 | 2700 | 2705 | 2700 | 3161 |
| 376 | 20230605 | 122700 | 12696257275 | 2705 | 2705 | 2705 | 2700 | 1678 |
| 377 | 20230605 | 122600 | 12691718300 | 2705 | 2700 | 2705 | 2700 | 943 |
| 378 | 20230605 | 122500 | 12689172090 | 2705 | 2705 | 2705 | 2705 | 2045 |
| 379 | 20230605 | 122400 | 12683640365 | 2710 | 2705 | 2710 | 2705 | 313 |
| 380 | 20230605 | 122300 | 12682792555 | 2710 | 2705 | 2715 | 2700 | 25213 |
| 381 | 20230605 | 122200 | 12614626160 | 2710 | 2710 | 2710 | 2710 | 1269 |
| 382 | 20230605 | 122100 | 12611187170 | 2705 | 2710 | 2710 | 2705 | 73 |
| 383 | 20230605 | 122000 | 12610989390 | 2705 | 2705 | 2710 | 2705 | 2458 |
| 384 | 20230605 | 121900 | 12604340495 | 2705 | 2710 | 2710 | 2705 | 942 |
| 385 | 20230605 | 121800 | 12601792310 | 2710 | 2710 | 2710 | 2705 | 1656 |
| 386 | 20230605 | 121700 | 12597306535 | 2710 | 2710 | 2710 | 2705 | 804 |
| 387 | 20230605 | 121600 | 12595127705 | 2705 | 2710 | 2710 | 2705 | 2709 |
| 388 | 20230605 | 121500 | 12587799855 | 2710 | 2705 | 2710 | 2705 | 1577 |
| 389 | 20230605 | 121400 | 12583533850 | 2705 | 2705 | 2710 | 2705 | 1071 |
| 390 | 20230605 | 121300 | 12580633115 | 2710 | 2710 | 2710 | 2705 | 3895 |
| 391 | 20230605 | 121200 | 12570079525 | 2710 | 2710 | 2710 | 2710 | 1551 |
| 392 | 20230605 | 121100 | 12565876315 | 2710 | 2705 | 2710 | 2705 | 196 |
| 393 | 20230605 | 121000 | 12565346130 | 2710 | 2700 | 2710 | 2700 | 3909 |
| 394 | 20230605 | 120900 | 12554772445 | 2705 | 2705 | 2705 | 2705 | 3911 |
| 395 | 20230605 | 120800 | 12544193190 | 2705 | 2705 | 2705 | 2705 | 3431 |
| 396 | 20230605 | 120700 | 12534912335 | 2705 | 2705 | 2705 | 2700 | 2308 |
| 397 | 20230605 | 120600 | 12528669545 | 2700 | 2705 | 2705 | 2700 | 926 |
| 398 | 20230605 | 120500 | 12526167720 | 2705 | 2700 | 2705 | 2700 | 1708 |
| 399 | 20230605 | 120400 | 12521555825 | 2700 | 2705 | 2710 | 2700 | 18181 |
| 400 | 20230605 | 120300 | 12472445460 | 2705 | 2700 | 2705 | 2700 | 3925 |
| 401 | 20230605 | 120200 | 12461846660 | 2700 | 2710 | 2710 | 2700 | 2398 |
| 402 | 20230605 | 120100 | 12455365590 | 2710 | 2710 | 2710 | 2700 | 20842 |
| 403 | 20230605 | 120000 | 12398966725 | 2705 | 2695 | 2715 | 2695 | 24259 |
| 404 | 20230605 | 115900 | 12333308145 | 2695 | 2700 | 2705 | 2695 | 9906 |
| 405 | 20230605 | 115800 | 12306573840 | 2695 | 2695 | 2700 | 2695 | 11448 |
| 406 | 20230605 | 115700 | 12275688365 | 2695 | 2700 | 2700 | 2695 | 11729 |
| 407 | 20230605 | 115600 | 12244067730 | 2700 | 2705 | 2705 | 2695 | 50901 |
| 408 | 20230605 | 115500 | 12106630600 | 2705 | 2700 | 2705 | 2700 | 15636 |
| 409 | 20230605 | 115400 | 12064406675 | 2705 | 2700 | 2705 | 2700 | 13238 |
| 410 | 20230605 | 115300 | 12028657000 | 2700 | 2705 | 2710 | 2700 | 11336 |
| 411 | 20230605 | 115200 | 11998003040 | 2710 | 2710 | 2710 | 2705 | 2880 |
| 412 | 20230605 | 115100 | 11990202460 | 2705 | 2710 | 2710 | 2705 | 7597 |
| 413 | 20230605 | 115000 | 11969649960 | 2710 | 2710 | 2715 | 2705 | 12800 |
| 414 | 20230605 | 114900 | 11935019680 | 2710 | 2715 | 2720 | 2705 | 18086 |
| 415 | 20230605 | 114800 | 11886019865 | 2720 | 2705 | 2720 | 2705 | 9780 |
| 416 | 20230605 | 114700 | 11859512115 | 2705 | 2705 | 2710 | 2705 | 25779 |
| 417 | 20230605 | 114600 | 11789766870 | 2710 | 2715 | 2715 | 2705 | 21356 |
| 418 | 20230605 | 114500 | 11731901630 | 2715 | 2720 | 2720 | 2715 | 5262 |
| 419 | 20230605 | 114400 | 11717615245 | 2715 | 2715 | 2720 | 2715 | 906 |
| 420 | 20230605 | 114300 | 11715153520 | 2715 | 2715 | 2720 | 2710 | 5306 |
| 421 | 20230605 | 114200 | 11700765690 | 2710 | 2720 | 2720 | 2710 | 24144 |
| 422 | 20230605 | 114100 | 11635242975 | 2720 | 2720 | 2725 | 2720 | 14062 |
| 423 | 20230605 | 114000 | 11596959245 | 2725 | 2725 | 2730 | 2720 | 6840 |
| 424 | 20230605 | 113900 | 11578320625 | 2725 | 2725 | 2730 | 2720 | 11465 |
| 425 | 20230605 | 113800 | 11547081840 | 2720 | 2715 | 2720 | 2715 | 10364 |
| 426 | 20230605 | 113700 | 11518893285 | 2715 | 2720 | 2720 | 2715 | 2479 |
| 427 | 20230605 | 113600 | 11512161680 | 2715 | 2720 | 2725 | 2715 | 3452 |
| 428 | 20230605 | 113500 | 11502768675 | 2720 | 2720 | 2720 | 2715 | 16452 |
| 429 | 20230605 | 113400 | 11458058420 | 2715 | 2710 | 2720 | 2710 | 18650 |
| 430 | 20230605 | 113300 | 11407419655 | 2710 | 2720 | 2720 | 2710 | 28606 |
| 431 | 20230605 | 113200 | 11329754060 | 2720 | 2720 | 2725 | 2715 | 30634 |
| 432 | 20230605 | 113100 | 11246461840 | 2725 | 2725 | 2725 | 2720 | 15638 |
| 433 | 20230605 | 113000 | 11203920215 | 2725 | 2725 | 2730 | 2720 | 37714 |
| 434 | 20230605 | 112900 | 11101205770 | 2725 | 2740 | 2740 | 2725 | 39718 |
| 435 | 20230605 | 112800 | 10992756910 | 2740 | 2740 | 2740 | 2735 | 31677 |
| 436 | 20230605 | 112700 | 10905970835 | 2740 | 2745 | 2745 | 2740 | 22137 |
| 437 | 20230605 | 112600 | 10845275385 | 2740 | 2750 | 2755 | 2740 | 67933 |
| 438 | 20230605 | 112500 | 10658804340 | 2750 | 2750 | 2760 | 2745 | 125303 |
| 439 | 20230605 | 112400 | 10313822280 | 2755 | 2750 | 2755 | 2745 | 87525 |
| 440 | 20230605 | 112300 | 10073110585 | 2745 | 2735 | 2750 | 2735 | 48284 |
| 441 | 20230605 | 112200 | 9940601850 | 2740 | 2740 | 2750 | 2735 | 68332 |
| 442 | 20230605 | 112100 | 9753323290 | 2745 | 2745 | 2745 | 2735 | 56846 |
| 443 | 20230605 | 112000 | 9597320825 | 2745 | 2735 | 2745 | 2735 | 95429 |
| 444 | 20230605 | 111900 | 9335751680 | 2740 | 2730 | 2740 | 2730 | 85371 |
| 445 | 20230605 | 111800 | 9102158415 | 2735 | 2725 | 2735 | 2725 | 34138 |
| 446 | 20230605 | 111700 | 9008937960 | 2730 | 2725 | 2730 | 2720 | 16467 |
| 447 | 20230605 | 111600 | 8964023040 | 2725 | 2725 | 2725 | 2720 | 4594 |
| 448 | 20230605 | 111500 | 8951510020 | 2720 | 2730 | 2730 | 2720 | 31833 |
| 449 | 20230605 | 111400 | 8864735255 | 2730 | 2725 | 2730 | 2720 | 15317 |
| 450 | 20230605 | 111300 | 8822976480 | 2720 | 2730 | 2730 | 2720 | 31828 |
| 451 | 20230605 | 111200 | 8736231680 | 2730 | 2725 | 2730 | 2725 | 7533 |
| 452 | 20230605 | 111100 | 8715679795 | 2730 | 2725 | 2730 | 2720 | 18230 |
| 453 | 20230605 | 111000 | 8666008895 | 2725 | 2725 | 2725 | 2720 | 17087 |
| 454 | 20230605 | 110900 | 8619473265 | 2720 | 2720 | 2730 | 2715 | 49394 |
| 455 | 20230605 | 110800 | 8484947050 | 2715 | 2715 | 2720 | 2715 | 18236 |
| 456 | 20230605 | 110700 | 8435354805 | 2720 | 2720 | 2720 | 2715 | 6921 |
| 457 | 20230605 | 110600 | 8416544430 | 2715 | 2720 | 2720 | 2710 | 35248 |
| 458 | 20230605 | 110500 | 8320875805 | 2715 | 2715 | 2720 | 2715 | 8653 |
| 459 | 20230605 | 110400 | 8297350740 | 2720 | 2725 | 2725 | 2710 | 32261 |
| 460 | 20230605 | 110300 | 8209655070 | 2720 | 2730 | 2730 | 2720 | 30958 |
| 461 | 20230605 | 110200 | 8125279690 | 2730 | 2720 | 2730 | 2715 | 30794 |
| 462 | 20230605 | 110100 | 8041361770 | 2715 | 2715 | 2720 | 2710 | 29396 |
| 463 | 20230605 | 110000 | 7961552365 | 2710 | 2725 | 2725 | 2710 | 79208 |
| 464 | 20230605 | 105900 | 7746319985 | 2720 | 2725 | 2730 | 2720 | 83012 |
| 465 | 20230605 | 105800 | 7520127815 | 2730 | 2725 | 2730 | 2725 | 27984 |
| 466 | 20230605 | 105700 | 7443755715 | 2730 | 2730 | 2735 | 2725 | 86359 |
| 467 | 20230605 | 105600 | 7207958845 | 2730 | 2725 | 2735 | 2725 | 38580 |
| 468 | 20230605 | 105500 | 7102594245 | 2730 | 2730 | 2735 | 2715 | 173983 |
| 469 | 20230605 | 105400 | 6628588260 | 2730 | 2725 | 2740 | 2720 | 142379 |
| 470 | 20230605 | 105300 | 6239635365 | 2720 | 2720 | 2725 | 2715 | 50043 |
| 471 | 20230605 | 105200 | 6103449070 | 2715 | 2720 | 2725 | 2710 | 49726 |
| 472 | 20230605 | 105100 | 5968320710 | 2720 | 2720 | 2730 | 2715 | 103928 |
| 473 | 20230605 | 105000 | 5685355455 | 2720 | 2705 | 2725 | 2705 | 110105 |
| 474 | 20230605 | 104900 | 5386377720 | 2710 | 2695 | 2710 | 2690 | 31028 |
| 475 | 20230605 | 104800 | 5302545360 | 2690 | 2685 | 2695 | 2685 | 5629 |
| 476 | 20230605 | 104700 | 5287404390 | 2685 | 2690 | 2690 | 2685 | 3251 |
| 477 | 20230605 | 104600 | 5278673910 | 2690 | 2690 | 2690 | 2685 | 3023 |
| 478 | 20230605 | 104500 | 5270555300 | 2690 | 2695 | 2695 | 2685 | 1304 |
| 479 | 20230605 | 104400 | 5267046330 | 2695 | 2690 | 2695 | 2685 | 4169 |
| 480 | 20230605 | 104300 | 5255836720 | 2690 | 2690 | 2690 | 2685 | 5119 |
| 481 | 20230605 | 104200 | 5242068840 | 2690 | 2695 | 2695 | 2690 | 709 |
| 482 | 20230605 | 104100 | 5240159375 | 2690 | 2695 | 2695 | 2690 | 428 |
| 483 | 20230605 | 104000 | 5239006270 | 2695 | 2695 | 2695 | 2690 | 1973 |
| 484 | 20230605 | 103900 | 5233691795 | 2695 | 2690 | 2695 | 2690 | 656 |
| 485 | 20230605 | 103800 | 5231924630 | 2690 | 2695 | 2695 | 2690 | 2745 |
| 486 | 20230605 | 103700 | 5224539935 | 2695 | 2700 | 2700 | 2685 | 5071 |
| 487 | 20230605 | 103600 | 5210883185 | 2700 | 2700 | 2700 | 2700 | 29923 |
| 488 | 20230605 | 103500 | 5130091085 | 2700 | 2705 | 2705 | 2700 | 19052 |
| 489 | 20230605 | 103400 | 5078555480 | 2705 | 2690 | 2705 | 2690 | 17885 |
| 490 | 20230605 | 103300 | 5030264235 | 2690 | 2685 | 2690 | 2685 | 6105 |
| 491 | 20230605 | 103200 | 5013852660 | 2685 | 2690 | 2690 | 2685 | 3703 |
| 492 | 20230605 | 103100 | 5003893345 | 2685 | 2685 | 2685 | 2685 | 725 |
| 493 | 20230605 | 103000 | 5001946720 | 2685 | 2700 | 2700 | 2685 | 27587 |
| 494 | 20230605 | 102900 | 4927688805 | 2695 | 2705 | 2705 | 2695 | 58996 |
| 495 | 20230605 | 102800 | 4768392905 | 2700 | 2695 | 2705 | 2695 | 33655 |
| 496 | 20230605 | 102700 | 4677583270 | 2690 | 2685 | 2690 | 2685 | 13979 |
| 497 | 20230605 | 102600 | 4639980265 | 2685 | 2690 | 2690 | 2680 | 5503 |
| 498 | 20230605 | 102500 | 4625203730 | 2685 | 2680 | 2690 | 2680 | 4356 |
| 499 | 20230605 | 102400 | 4613501585 | 2680 | 2685 | 2685 | 2680 | 4599 |
| 500 | 20230605 | 102300 | 4601167325 | 2685 | 2690 | 2690 | 2685 | 2024 |
| 501 | 20230605 | 102200 | 4595732870 | 2685 | 2685 | 2690 | 2680 | 8742 |
| 502 | 20230605 | 102100 | 4572245400 | 2685 | 2685 | 2685 | 2685 | 1319 |
| 503 | 20230605 | 102000 | 4568703885 | 2685 | 2680 | 2685 | 2680 | 410 |
| 504 | 20230605 | 101900 | 4567603290 | 2680 | 2680 | 2680 | 2680 | 4143 |
| 505 | 20230605 | 101800 | 4556500050 | 2680 | 2680 | 2685 | 2680 | 3187 |
| 506 | 20230605 | 101700 | 4547958870 | 2680 | 2685 | 2685 | 2680 | 1616 |
| 507 | 20230605 | 101600 | 4543621165 | 2685 | 2685 | 2685 | 2680 | 5323 |
| 508 | 20230605 | 101500 | 4529339205 | 2680 | 2680 | 2685 | 2680 | 6387 |
| 509 | 20230605 | 101400 | 4512221290 | 2680 | 2690 | 2690 | 2680 | 15108 |
| 510 | 20230605 | 101300 | 4471647895 | 2690 | 2695 | 2695 | 2690 | 425 |
| 511 | 20230605 | 101200 | 4470503255 | 2695 | 2690 | 2695 | 2690 | 873 |
| 512 | 20230605 | 101100 | 4468154875 | 2690 | 2690 | 2695 | 2685 | 6267 |
| 513 | 20230605 | 101000 | 4451310350 | 2690 | 2690 | 2690 | 2685 | 3750 |
| 514 | 20230605 | 100900 | 4441223470 | 2685 | 2695 | 2695 | 2685 | 10824 |
| 515 | 20230605 | 100800 | 4412101755 | 2695 | 2700 | 2700 | 2695 | 17042 |
| 516 | 20230605 | 100700 | 4366162790 | 2700 | 2695 | 2700 | 2690 | 26448 |
| 517 | 20230605 | 100600 | 4294853370 | 2695 | 2685 | 2695 | 2685 | 39586 |
| 518 | 20230605 | 100500 | 4188383045 | 2690 | 2685 | 2690 | 2685 | 9712 |
| 519 | 20230605 | 100400 | 4162299965 | 2685 | 2685 | 2690 | 2680 | 11909 |
| 520 | 20230605 | 100300 | 4130313555 | 2685 | 2690 | 2690 | 2685 | 2956 |
| 521 | 20230605 | 100200 | 4122362705 | 2690 | 2685 | 2690 | 2685 | 2126 |
| 522 | 20230605 | 100100 | 4116647225 | 2685 | 2690 | 2690 | 2685 | 3996 |
| 523 | 20230605 | 100000 | 4105899685 | 2690 | 2690 | 2690 | 2685 | 2564 |
| 524 | 20230605 | 095900 | 4099008465 | 2690 | 2690 | 2695 | 2685 | 15260 |
| 525 | 20230605 | 095800 | 4057956625 | 2690 | 2675 | 2690 | 2675 | 40075 |
| 526 | 20230605 | 095700 | 3950502380 | 2675 | 2675 | 2680 | 2675 | 6945 |
| 527 | 20230605 | 095600 | 3931908285 | 2680 | 2680 | 2680 | 2680 | 3602 |
| 528 | 20230605 | 095500 | 3922254925 | 2680 | 2680 | 2685 | 2680 | 5441 |
| 529 | 20230605 | 095400 | 3907665240 | 2680 | 2685 | 2685 | 2675 | 6271 |
| 530 | 20230605 | 095300 | 3890864640 | 2685 | 2670 | 2685 | 2670 | 15549 |
| 531 | 20230605 | 095200 | 3849192345 | 2670 | 2675 | 2675 | 2670 | 10271 |
| 532 | 20230605 | 095100 | 3821748820 | 2680 | 2675 | 2680 | 2675 | 2110 |
| 533 | 20230605 | 095000 | 3816101790 | 2680 | 2675 | 2680 | 2675 | 5413 |
| 534 | 20230605 | 094900 | 3801621835 | 2680 | 2685 | 2685 | 2680 | 6816 |
| 535 | 20230605 | 094800 | 3783354485 | 2685 | 2680 | 2685 | 2675 | 7586 |
| 536 | 20230605 | 094700 | 3763025520 | 2675 | 2685 | 2685 | 2675 | 14262 |
| 537 | 20230605 | 094600 | 3724799910 | 2680 | 2680 | 2690 | 2675 | 9500 |
| 538 | 20230605 | 094500 | 3699302445 | 2680 | 2675 | 2685 | 2665 | 21182 |
| 539 | 20230605 | 094400 | 3642576545 | 2670 | 2675 | 2680 | 2670 | 11756 |
| 540 | 20230605 | 094300 | 3611166210 | 2680 | 2670 | 2680 | 2670 | 18057 |
| 541 | 20230605 | 094200 | 3562867260 | 2670 | 2670 | 2675 | 2665 | 6905 |
| 542 | 20230605 | 094100 | 3544440195 | 2670 | 2660 | 2670 | 2660 | 19573 |
| 543 | 20230605 | 094000 | 3492285980 | 2665 | 2670 | 2670 | 2660 | 8572 |
| 544 | 20230605 | 093900 | 3469463340 | 2665 | 2655 | 2670 | 2655 | 21757 |
| 545 | 20230605 | 093800 | 3411626305 | 2650 | 2650 | 2660 | 2645 | 20191 |
| 546 | 20230605 | 093700 | 3358097905 | 2650 | 2645 | 2650 | 2640 | 10280 |
| 547 | 20230605 | 093600 | 3330907055 | 2645 | 2645 | 2650 | 2640 | 14732 |
| 548 | 20230605 | 093500 | 3291941095 | 2645 | 2645 | 2650 | 2640 | 1886 |
| 549 | 20230605 | 093400 | 3286950245 | 2650 | 2650 | 2650 | 2640 | 6142 |
| 550 | 20230605 | 093300 | 3270725890 | 2640 | 2640 | 2650 | 2640 | 21716 |
| 551 | 20230605 | 093200 | 3213359180 | 2645 | 2645 | 2650 | 2635 | 21868 |
| 552 | 20230605 | 093100 | 3155612490 | 2645 | 2645 | 2650 | 2635 | 16258 |
| 553 | 20230605 | 093000 | 3112671280 | 2645 | 2640 | 2650 | 2635 | 19030 |
| 554 | 20230605 | 092900 | 3062419925 | 2640 | 2645 | 2645 | 2635 | 13612 |
| 555 | 20230605 | 092800 | 3026492205 | 2645 | 2625 | 2645 | 2625 | 42398 |
| 556 | 20230605 | 092700 | 2914787975 | 2625 | 2615 | 2630 | 2615 | 66161 |
| 557 | 20230605 | 092600 | 2741395310 | 2620 | 2625 | 2630 | 2615 | 51053 |
| 558 | 20230605 | 092500 | 2607591760 | 2630 | 2645 | 2645 | 2625 | 57774 |
| 559 | 20230605 | 092400 | 2455522185 | 2640 | 2640 | 2650 | 2640 | 21549 |
| 560 | 20230605 | 092300 | 2398620450 | 2635 | 2640 | 2645 | 2630 | 48479 |
| 561 | 20230605 | 092200 | 2270934495 | 2640 | 2650 | 2655 | 2640 | 58673 |
| 562 | 20230605 | 092100 | 2115666320 | 2650 | 2655 | 2660 | 2650 | 35757 |
| 563 | 20230605 | 092000 | 2020814170 | 2660 | 2670 | 2675 | 2655 | 85396 |
| 564 | 20230605 | 091900 | 1793326105 | 2670 | 2665 | 2670 | 2665 | 16062 |
| 565 | 20230605 | 091800 | 1750470165 | 2665 | 2675 | 2675 | 2665 | 32117 |
| 566 | 20230605 | 091700 | 1664779595 | 2670 | 2670 | 2675 | 2670 | 13435 |
| 567 | 20230605 | 091600 | 1628894225 | 2670 | 2680 | 2680 | 2670 | 21879 |
| 568 | 20230605 | 091500 | 1570361995 | 2680 | 2685 | 2685 | 2680 | 22906 |
| 569 | 20230605 | 091400 | 1508919215 | 2685 | 2700 | 2705 | 2685 | 19289 |
| 570 | 20230605 | 091300 | 1456986455 | 2695 | 2700 | 2705 | 2695 | 10118 |
| 571 | 20230605 | 091200 | 1429668715 | 2700 | 2700 | 2705 | 2700 | 4167 |
| 572 | 20230605 | 091100 | 1418411265 | 2700 | 2705 | 2715 | 2700 | 25557 |
| 573 | 20230605 | 091000 | 1349286135 | 2705 | 2710 | 2715 | 2700 | 65880 |
| 574 | 20230605 | 090900 | 1171144950 | 2710 | 2715 | 2715 | 2705 | 24580 |
| 575 | 20230605 | 090800 | 1104580590 | 2710 | 2700 | 2715 | 2695 | 24167 |
| 576 | 20230605 | 090700 | 1039110650 | 2705 | 2690 | 2705 | 2690 | 35543 |
| 577 | 20230605 | 090600 | 943159870 | 2695 | 2690 | 2700 | 2690 | 23086 |
| 578 | 20230605 | 090500 | 880947370 | 2690 | 2685 | 2690 | 2680 | 28174 |
| 579 | 20230605 | 090400 | 805347595 | 2685 | 2670 | 2685 | 2665 | 30470 |
| 580 | 20230605 | 090300 | 723850305 | 2665 | 2670 | 2670 | 2660 | 47075 |
| 581 | 20230605 | 090200 | 598305225 | 2665 | 2680 | 2680 | 2665 | 34103 |
| 582 | 20230605 | 090100 | 507040840 | 2675 | 2670 | 2680 | 2660 | 75777 |
| 583 | 20230605 | 090000 | 304826385 | 2670 | 2655 | 2675 | 2655 | 106476 |