32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 3 | 20231025 | 194200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20231025 | 194100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20231025 | 194000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20231025 | 193900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20231025 | 193800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20231025 | 193700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20231025 | 193600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20231025 | 193500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20231025 | 193400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20231025 | 193300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20231025 | 193200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20231025 | 193100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20231025 | 193000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20231025 | 192900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20231025 | 192800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20231025 | 192700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20231025 | 192600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20231025 | 192500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20231025 | 192400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20231025 | 192300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20231025 | 192200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20231025 | 192100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20231025 | 192000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20231025 | 191900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20231025 | 191800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20231025 | 191700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20231025 | 191600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20231025 | 191500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20231025 | 191400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20231025 | 191300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 33 | 20231025 | 191200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20231025 | 191100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20231025 | 191000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20231025 | 190900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20231025 | 190800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20231025 | 190700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20231025 | 190600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20231025 | 190500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20231025 | 190400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20231025 | 190300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20231025 | 190200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20231025 | 190100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20231025 | 190000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20231025 | 185900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20231025 | 185800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20231025 | 185700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20231025 | 185600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20231025 | 185500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20231025 | 185400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20231025 | 185300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20231025 | 185200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20231025 | 185100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20231025 | 185000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20231025 | 184900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20231025 | 184800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20231025 | 184700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20231025 | 184600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20231025 | 184500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20231025 | 184400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20231025 | 184300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 63 | 20231025 | 184200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20231025 | 184100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20231025 | 184000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20231025 | 183900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20231025 | 183800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20231025 | 183700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20231025 | 183600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20231025 | 183500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20231025 | 183400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20231025 | 183300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20231025 | 183200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20231025 | 183100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20231025 | 183000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20231025 | 182900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20231025 | 182800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20231025 | 182700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20231025 | 182600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20231025 | 182500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20231025 | 182400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20231025 | 182300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20231025 | 182200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20231025 | 182100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20231025 | 182000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20231025 | 181900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20231025 | 181800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20231025 | 181700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20231025 | 181600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20231025 | 181500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20231025 | 181400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20231025 | 181300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 93 | 20231025 | 181200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20231025 | 181100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20231025 | 181000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20231025 | 180900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20231025 | 180800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20231025 | 180700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20231025 | 180600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20231025 | 180500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20231025 | 180400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20231025 | 180300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20231025 | 180200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20231025 | 180100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20231025 | 180000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20231025 | 175900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20231025 | 175800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20231025 | 175700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20231025 | 175600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20231025 | 175500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20231025 | 175400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20231025 | 175300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20231025 | 175200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20231025 | 175100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20231025 | 175000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20231025 | 174900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20231025 | 174800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20231025 | 174700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20231025 | 174600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20231025 | 174500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20231025 | 174400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20231025 | 174300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 123 | 20231025 | 174200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20231025 | 174100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20231025 | 174000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20231025 | 173900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20231025 | 173800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20231025 | 173700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20231025 | 173600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20231025 | 173500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20231025 | 173400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20231025 | 173300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20231025 | 173200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20231025 | 173100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20231025 | 173000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20231025 | 172900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20231025 | 172800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20231025 | 172700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20231025 | 172600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20231025 | 172500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20231025 | 172400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20231025 | 172300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20231025 | 172200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20231025 | 172100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20231025 | 172000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20231025 | 171900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20231025 | 171800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20231025 | 171700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20231025 | 171600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20231025 | 171500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20231025 | 171400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20231025 | 171300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 153 | 20231025 | 171200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20231025 | 171100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20231025 | 171000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20231025 | 170900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20231025 | 170800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20231025 | 170700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20231025 | 170600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20231025 | 170500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20231025 | 170400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20231025 | 170300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20231025 | 170200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20231025 | 170100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20231025 | 170000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20231025 | 165900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20231025 | 165800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20231025 | 165700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20231025 | 165600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20231025 | 165500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20231025 | 165400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20231025 | 165300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20231025 | 165200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20231025 | 165100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20231025 | 165000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20231025 | 164900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20231025 | 164800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20231025 | 164700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20231025 | 164600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20231025 | 164500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20231025 | 164400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20231025 | 164300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 183 | 20231025 | 164200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20231025 | 164100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20231025 | 164000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20231025 | 163900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20231025 | 163800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20231025 | 163700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20231025 | 163600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20231025 | 163500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20231025 | 163400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20231025 | 163300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20231025 | 163200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20231025 | 163100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20231025 | 163000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20231025 | 162900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20231025 | 162800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20231025 | 162700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20231025 | 162600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20231025 | 162500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20231025 | 162400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20231025 | 162300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20231025 | 162200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20231025 | 162100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20231025 | 162000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20231025 | 161900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20231025 | 161800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20231025 | 161700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20231025 | 161600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20231025 | 161500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20231025 | 161400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20231025 | 161300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 213 | 20231025 | 161200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20231025 | 161100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20231025 | 161000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20231025 | 160900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20231025 | 160800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 218 | 20231025 | 160700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 219 | 20231025 | 160600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 220 | 20231025 | 160500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 221 | 20231025 | 160400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 222 | 20231025 | 160300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 223 | 20231025 | 160200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 224 | 20231025 | 160100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 225 | 20231025 | 160000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20231025 | 155900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 227 | 20231025 | 155800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20231025 | 155700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20231025 | 155600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 230 | 20231025 | 155500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20231025 | 155400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20231025 | 155300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20231025 | 155200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20231025 | 155100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20231025 | 155000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20231025 | 154900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20231025 | 154800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 238 | 20231025 | 154700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 239 | 20231025 | 154600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 240 | 20231025 | 154500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 241 | 20231025 | 154400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 242 | 20231025 | 154300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 243 | 20231025 | 154200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 244 | 20231025 | 154100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 245 | 20231025 | 154000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 246 | 20231025 | 153900 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 247 | 20231025 | 153800 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 248 | 20231025 | 153700 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 249 | 20231025 | 153600 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 250 | 20231025 | 153500 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 251 | 20231025 | 153400 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 252 | 20231025 | 153300 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 253 | 20231025 | 153200 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 254 | 20231025 | 153100 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 0 |
| 255 | 20231025 | 153000 | 5008846280 | 1556 | 1556 | 1556 | 1556 | 57640 |
| 256 | 20231025 | 152900 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20231025 | 152800 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20231025 | 152700 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20231025 | 152600 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20231025 | 152500 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20231025 | 152400 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20231025 | 152300 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20231025 | 152200 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20231025 | 152100 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20231025 | 152000 | 4919158440 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20231025 | 151900 | 4919158440 | 1560 | 1554 | 1560 | 1551 | 29301 |
| 267 | 20231025 | 151800 | 4873594847 | 1554 | 1556 | 1558 | 1553 | 20087 |
| 268 | 20231025 | 151700 | 4842357819 | 1556 | 1557 | 1558 | 1556 | 7075 |
| 269 | 20231025 | 151600 | 4831344525 | 1557 | 1558 | 1559 | 1557 | 6015 |
| 270 | 20231025 | 151500 | 4821973938 | 1558 | 1558 | 1559 | 1556 | 9847 |
| 271 | 20231025 | 151400 | 4806631380 | 1559 | 1559 | 1560 | 1559 | 6684 |
| 272 | 20231025 | 151300 | 4796211004 | 1560 | 1559 | 1560 | 1558 | 2988 |
| 273 | 20231025 | 151200 | 4791552153 | 1558 | 1556 | 1558 | 1554 | 5057 |
| 274 | 20231025 | 151100 | 4783680117 | 1554 | 1557 | 1557 | 1553 | 7243 |
| 275 | 20231025 | 151000 | 4772412528 | 1556 | 1557 | 1559 | 1556 | 10862 |
| 276 | 20231025 | 150900 | 4755495538 | 1557 | 1561 | 1561 | 1557 | 7313 |
| 277 | 20231025 | 150800 | 4744097704 | 1560 | 1559 | 1561 | 1558 | 9974 |
| 278 | 20231025 | 150700 | 4728547526 | 1560 | 1562 | 1562 | 1559 | 4562 |
| 279 | 20231025 | 150600 | 4721432576 | 1562 | 1563 | 1564 | 1560 | 9602 |
| 280 | 20231025 | 150500 | 4706438012 | 1564 | 1561 | 1565 | 1561 | 20814 |
| 281 | 20231025 | 150400 | 4673905423 | 1561 | 1565 | 1567 | 1561 | 12941 |
| 282 | 20231025 | 150300 | 4653683765 | 1565 | 1570 | 1570 | 1562 | 9810 |
| 283 | 20231025 | 150200 | 4638318313 | 1564 | 1552 | 1579 | 1551 | 46469 |
| 284 | 20231025 | 150100 | 4565847889 | 1551 | 1541 | 1552 | 1541 | 7920 |
| 285 | 20231025 | 150000 | 4553598968 | 1541 | 1541 | 1542 | 1541 | 2030 |
| 286 | 20231025 | 145900 | 4550468749 | 1541 | 1542 | 1542 | 1540 | 2237 |
| 287 | 20231025 | 145800 | 4547023641 | 1540 | 1540 | 1542 | 1540 | 385 |
| 288 | 20231025 | 145700 | 4546430739 | 1540 | 1538 | 1540 | 1538 | 1048 |
| 289 | 20231025 | 145600 | 4544817269 | 1532 | 1536 | 1539 | 1532 | 11459 |
| 290 | 20231025 | 145500 | 4527228474 | 1535 | 1538 | 1538 | 1535 | 2162 |
| 291 | 20231025 | 145400 | 4523906817 | 1539 | 1539 | 1539 | 1539 | 355 |
| 292 | 20231025 | 145300 | 4523360472 | 1539 | 1540 | 1540 | 1539 | 697 |
| 293 | 20231025 | 145200 | 4522287121 | 1539 | 1540 | 1540 | 1539 | 30 |
| 294 | 20231025 | 145100 | 4522240950 | 1539 | 1540 | 1540 | 1539 | 3735 |
| 295 | 20231025 | 145000 | 4516489581 | 1543 | 1544 | 1544 | 1540 | 224 |
| 296 | 20231025 | 144900 | 4516144466 | 1541 | 1541 | 1542 | 1540 | 457 |
| 297 | 20231025 | 144800 | 4515440434 | 1544 | 1539 | 1544 | 1539 | 1549 |
| 298 | 20231025 | 144700 | 4513053453 | 1540 | 1537 | 1540 | 1537 | 1568 |
| 299 | 20231025 | 144600 | 4510639580 | 1540 | 1536 | 1540 | 1536 | 615 |
| 300 | 20231025 | 144500 | 4509693351 | 1536 | 1535 | 1536 | 1534 | 1129 |
| 301 | 20231025 | 144400 | 4507959844 | 1534 | 1533 | 1536 | 1533 | 1436 |
| 302 | 20231025 | 144300 | 4505754785 | 1533 | 1534 | 1534 | 1532 | 3984 |
| 303 | 20231025 | 144200 | 4499647022 | 1534 | 1534 | 1534 | 1532 | 7004 |
| 304 | 20231025 | 144100 | 4488912315 | 1534 | 1534 | 1534 | 1533 | 541 |
| 305 | 20231025 | 144000 | 4488082422 | 1534 | 1534 | 1534 | 1534 | 401 |
| 306 | 20231025 | 143900 | 4487467288 | 1534 | 1535 | 1535 | 1534 | 1901 |
| 307 | 20231025 | 143800 | 4484549254 | 1535 | 1536 | 1536 | 1533 | 5342 |
| 308 | 20231025 | 143700 | 4476353657 | 1536 | 1535 | 1536 | 1535 | 1039 |
| 309 | 20231025 | 143600 | 4474757858 | 1535 | 1535 | 1535 | 1535 | 607 |
| 310 | 20231025 | 143500 | 4473826113 | 1534 | 1532 | 1534 | 1531 | 2271 |
| 311 | 20231025 | 143400 | 4470345802 | 1531 | 1536 | 1536 | 1531 | 3508 |
| 312 | 20231025 | 143300 | 4464966577 | 1536 | 1536 | 1537 | 1536 | 947 |
| 313 | 20231025 | 143200 | 4463511722 | 1539 | 1537 | 1540 | 1525 | 14099 |
| 314 | 20231025 | 143100 | 4441933590 | 1540 | 1547 | 1547 | 1537 | 44080 |
| 315 | 20231025 | 143000 | 4373875995 | 1548 | 1552 | 1552 | 1548 | 31689 |
| 316 | 20231025 | 142900 | 4324772818 | 1552 | 1552 | 1552 | 1552 | 0 |
| 317 | 20231025 | 142800 | 4324772818 | 1552 | 1555 | 1555 | 1552 | 24165 |
| 318 | 20231025 | 142700 | 4287240125 | 1556 | 1556 | 1556 | 1556 | 430 |
| 319 | 20231025 | 142600 | 4286571045 | 1555 | 1555 | 1556 | 1555 | 150 |
| 320 | 20231025 | 142500 | 4286337794 | 1555 | 1555 | 1555 | 1555 | 12 |
| 321 | 20231025 | 142400 | 4286319134 | 1555 | 1555 | 1557 | 1555 | 114 |
| 322 | 20231025 | 142300 | 4286141664 | 1555 | 1556 | 1557 | 1555 | 393 |
| 323 | 20231025 | 142200 | 4285529774 | 1556 | 1556 | 1556 | 1556 | 616 |
| 324 | 20231025 | 142100 | 4284571278 | 1556 | 1556 | 1556 | 1556 | 500 |
| 325 | 20231025 | 142000 | 4283793278 | 1557 | 1556 | 1557 | 1556 | 70 |
| 326 | 20231025 | 141900 | 4283684348 | 1556 | 1556 | 1556 | 1556 | 374 |
| 327 | 20231025 | 141800 | 4283102404 | 1556 | 1556 | 1556 | 1556 | 455 |
| 328 | 20231025 | 141700 | 4282394424 | 1556 | 1556 | 1556 | 1556 | 666 |
| 329 | 20231025 | 141600 | 4281358128 | 1556 | 1556 | 1556 | 1556 | 3 |
| 330 | 20231025 | 141500 | 4281353460 | 1556 | 1557 | 1557 | 1556 | 437 |
| 331 | 20231025 | 141400 | 4280673468 | 1557 | 1557 | 1557 | 1554 | 2071 |
| 332 | 20231025 | 141300 | 4277455128 | 1557 | 1557 | 1558 | 1557 | 72 |
| 333 | 20231025 | 141200 | 4277343023 | 1553 | 1552 | 1553 | 1552 | 439 |
| 334 | 20231025 | 141100 | 4276661257 | 1553 | 1553 | 1553 | 1553 | 3318 |
| 335 | 20231025 | 141000 | 4271508403 | 1553 | 1552 | 1553 | 1552 | 1018 |
| 336 | 20231025 | 140900 | 4269927982 | 1552 | 1552 | 1552 | 1552 | 18 |
| 337 | 20231025 | 140800 | 4269900046 | 1552 | 1552 | 1553 | 1552 | 75 |
| 338 | 20231025 | 140700 | 4269783582 | 1553 | 1551 | 1553 | 1551 | 1082 |
| 339 | 20231025 | 140600 | 4268104408 | 1551 | 1552 | 1552 | 1550 | 2916 |
| 340 | 20231025 | 140500 | 4263581621 | 1552 | 1553 | 1553 | 1552 | 4922 |
| 341 | 20231025 | 140400 | 4255942322 | 1553 | 1553 | 1556 | 1553 | 1082 |
| 342 | 20231025 | 140300 | 4254261481 | 1552 | 1552 | 1553 | 1551 | 2919 |
| 343 | 20231025 | 140200 | 4249731792 | 1552 | 1555 | 1555 | 1552 | 3166 |
| 344 | 20231025 | 140100 | 4244813217 | 1557 | 1557 | 1557 | 1557 | 0 |
| 345 | 20231025 | 140000 | 4244813217 | 1557 | 1558 | 1558 | 1557 | 878 |
| 346 | 20231025 | 135900 | 4243445428 | 1558 | 1558 | 1559 | 1558 | 2006 |
| 347 | 20231025 | 135800 | 4240320079 | 1557 | 1557 | 1557 | 1557 | 0 |
| 348 | 20231025 | 135700 | 4240320079 | 1557 | 1557 | 1557 | 1557 | 0 |
| 349 | 20231025 | 135600 | 4240320079 | 1557 | 1555 | 1557 | 1555 | 253 |
| 350 | 20231025 | 135500 | 4239926658 | 1558 | 1558 | 1558 | 1557 | 516 |
| 351 | 20231025 | 135400 | 4239122933 | 1557 | 1557 | 1557 | 1557 | 35 |
| 352 | 20231025 | 135300 | 4239068438 | 1557 | 1556 | 1557 | 1556 | 901 |
| 353 | 20231025 | 135200 | 4237666072 | 1556 | 1556 | 1556 | 1556 | 2 |
| 354 | 20231025 | 135100 | 4237662960 | 1555 | 1556 | 1556 | 1555 | 180 |
| 355 | 20231025 | 135000 | 4237383050 | 1556 | 1555 | 1556 | 1555 | 652 |
| 356 | 20231025 | 134900 | 4236369090 | 1555 | 1555 | 1557 | 1555 | 1669 |
| 357 | 20231025 | 134800 | 4233772457 | 1557 | 1555 | 1557 | 1555 | 46 |
| 358 | 20231025 | 134700 | 4233700851 | 1555 | 1555 | 1555 | 1555 | 35 |
| 359 | 20231025 | 134600 | 4233646426 | 1557 | 1554 | 1557 | 1554 | 552 |
| 360 | 20231025 | 134500 | 4232788468 | 1554 | 1554 | 1554 | 1554 | 1034 |
| 361 | 20231025 | 134400 | 4231181632 | 1554 | 1554 | 1554 | 1554 | 100 |
| 362 | 20231025 | 134300 | 4231026232 | 1554 | 1554 | 1554 | 1554 | 0 |
| 363 | 20231025 | 134200 | 4231026232 | 1554 | 1557 | 1557 | 1554 | 81 |
| 364 | 20231025 | 134100 | 4230900271 | 1557 | 1559 | 1559 | 1557 | 2597 |
| 365 | 20231025 | 134000 | 4226855977 | 1560 | 1561 | 1561 | 1560 | 6872 |
| 366 | 20231025 | 133900 | 4216129003 | 1561 | 1561 | 1561 | 1561 | 1 |
| 367 | 20231025 | 133800 | 4216127442 | 1562 | 1562 | 1562 | 1562 | 1324 |
| 368 | 20231025 | 133700 | 4214059354 | 1562 | 1562 | 1562 | 1562 | 0 |
| 369 | 20231025 | 133600 | 4214059354 | 1562 | 1562 | 1562 | 1562 | 98 |
| 370 | 20231025 | 133500 | 4213906278 | 1561 | 1559 | 1564 | 1559 | 2049 |
| 371 | 20231025 | 133400 | 4210707862 | 1560 | 1562 | 1562 | 1560 | 1396 |
| 372 | 20231025 | 133300 | 4208527452 | 1562 | 1562 | 1563 | 1562 | 2027 |
| 373 | 20231025 | 133200 | 4205359468 | 1562 | 1562 | 1562 | 1562 | 0 |
| 374 | 20231025 | 133100 | 4205359468 | 1562 | 1562 | 1562 | 1562 | 656 |
| 375 | 20231025 | 133000 | 4204334796 | 1565 | 1563 | 1565 | 1563 | 2082 |
| 376 | 20231025 | 132900 | 4201076570 | 1562 | 1557 | 1562 | 1557 | 3795 |
| 377 | 20231025 | 132800 | 4195151448 | 1552 | 1552 | 1557 | 1552 | 6 |
| 378 | 20231025 | 132700 | 4195142131 | 1554 | 1551 | 1554 | 1551 | 5430 |
| 379 | 20231025 | 132600 | 4186709335 | 1551 | 1551 | 1552 | 1551 | 745 |
| 380 | 20231025 | 132500 | 4185553616 | 1550 | 1551 | 1551 | 1550 | 3400 |
| 381 | 20231025 | 132400 | 4180281116 | 1552 | 1552 | 1552 | 1552 | 12 |
| 382 | 20231025 | 132300 | 4180262492 | 1552 | 1551 | 1552 | 1550 | 7378 |
| 383 | 20231025 | 132200 | 4168819282 | 1551 | 1552 | 1552 | 1551 | 26 |
| 384 | 20231025 | 132100 | 4168778948 | 1552 | 1552 | 1552 | 1552 | 308 |
| 385 | 20231025 | 132000 | 4168300932 | 1551 | 1552 | 1552 | 1551 | 269 |
| 386 | 20231025 | 131900 | 4167883484 | 1552 | 1552 | 1552 | 1552 | 1126 |
| 387 | 20231025 | 131800 | 4166135932 | 1552 | 1552 | 1552 | 1552 | 2160 |
| 388 | 20231025 | 131700 | 4162783612 | 1553 | 1552 | 1553 | 1552 | 286 |
| 389 | 20231025 | 131600 | 4162339739 | 1552 | 1553 | 1553 | 1552 | 2228 |
| 390 | 20231025 | 131500 | 4158881583 | 1553 | 1554 | 1554 | 1552 | 4483 |
| 391 | 20231025 | 131400 | 4151918353 | 1554 | 1554 | 1554 | 1554 | 100 |
| 392 | 20231025 | 131300 | 4151762953 | 1554 | 1558 | 1558 | 1554 | 1150 |
| 393 | 20231025 | 131200 | 4149974853 | 1558 | 1555 | 1562 | 1554 | 3168 |
| 394 | 20231025 | 131100 | 4145045513 | 1561 | 1558 | 1562 | 1555 | 2129 |
| 395 | 20231025 | 131000 | 4141732104 | 1562 | 1562 | 1562 | 1562 | 10 |
| 396 | 20231025 | 130900 | 4141716484 | 1563 | 1563 | 1563 | 1563 | 0 |
| 397 | 20231025 | 130800 | 4141716484 | 1563 | 1563 | 1563 | 1563 | 100 |
| 398 | 20231025 | 130700 | 4141560184 | 1563 | 1563 | 1563 | 1563 | 220 |
| 399 | 20231025 | 130600 | 4141216324 | 1563 | 1558 | 1563 | 1558 | 1379 |
| 400 | 20231025 | 130500 | 4139064132 | 1558 | 1557 | 1558 | 1556 | 1557 |
| 401 | 20231025 | 130400 | 4136639885 | 1558 | 1558 | 1559 | 1558 | 5733 |
| 402 | 20231025 | 130300 | 4127707766 | 1559 | 1560 | 1560 | 1559 | 340 |
| 403 | 20231025 | 130200 | 4127177416 | 1559 | 1559 | 1559 | 1559 | 229 |
| 404 | 20231025 | 130100 | 4126820405 | 1561 | 1561 | 1561 | 1561 | 1 |
| 405 | 20231025 | 130000 | 4126818844 | 1558 | 1557 | 1558 | 1557 | 1212 |
| 406 | 20231025 | 125900 | 4124931549 | 1557 | 1558 | 1558 | 1557 | 548 |
| 407 | 20231025 | 125800 | 4124078163 | 1558 | 1558 | 1558 | 1558 | 689 |
| 408 | 20231025 | 125700 | 4123004701 | 1558 | 1559 | 1559 | 1558 | 1545 |
| 409 | 20231025 | 125600 | 4120596130 | 1560 | 1560 | 1560 | 1560 | 6431 |
| 410 | 20231025 | 125500 | 4110563770 | 1562 | 1558 | 1562 | 1558 | 760 |
| 411 | 20231025 | 125400 | 4109379686 | 1558 | 1558 | 1558 | 1558 | 500 |
| 412 | 20231025 | 125300 | 4108600686 | 1558 | 1560 | 1562 | 1558 | 3961 |
| 413 | 20231025 | 125200 | 4102423153 | 1563 | 1565 | 1565 | 1561 | 238 |
| 414 | 20231025 | 125100 | 4102051611 | 1561 | 1563 | 1563 | 1561 | 4089 |
| 415 | 20231025 | 125000 | 4095662881 | 1563 | 1563 | 1563 | 1563 | 0 |
| 416 | 20231025 | 124900 | 4095662881 | 1563 | 1564 | 1565 | 1562 | 107 |
| 417 | 20231025 | 124800 | 4095495572 | 1561 | 1561 | 1561 | 1561 | 0 |
| 418 | 20231025 | 124700 | 4095495572 | 1561 | 1560 | 1561 | 1560 | 840 |
| 419 | 20231025 | 124600 | 4094184529 | 1560 | 1560 | 1560 | 1558 | 1249 |
| 420 | 20231025 | 124500 | 4092236091 | 1560 | 1560 | 1560 | 1560 | 0 |
| 421 | 20231025 | 124400 | 4092236091 | 1560 | 1560 | 1560 | 1560 | 96 |
| 422 | 20231025 | 124300 | 4092086331 | 1557 | 1557 | 1557 | 1557 | 406 |
| 423 | 20231025 | 124200 | 4091454189 | 1560 | 1556 | 1560 | 1556 | 1712 |
| 424 | 20231025 | 124100 | 4088789077 | 1556 | 1553 | 1556 | 1552 | 2699 |
| 425 | 20231025 | 124000 | 4084593453 | 1552 | 1553 | 1556 | 1552 | 7173 |
| 426 | 20231025 | 123900 | 4073450011 | 1553 | 1555 | 1555 | 1553 | 6930 |
| 427 | 20231025 | 123800 | 4062686120 | 1555 | 1559 | 1559 | 1555 | 1570 |
| 428 | 20231025 | 123700 | 4060242325 | 1559 | 1559 | 1560 | 1559 | 1312 |
| 429 | 20231025 | 123600 | 4058196907 | 1559 | 1562 | 1562 | 1559 | 9331 |
| 430 | 20231025 | 123500 | 4043635925 | 1562 | 1562 | 1563 | 1562 | 6238 |
| 431 | 20231025 | 123400 | 4033892138 | 1565 | 1565 | 1565 | 1562 | 1081 |
| 432 | 20231025 | 123300 | 4032202337 | 1565 | 1565 | 1565 | 1565 | 788 |
| 433 | 20231025 | 123200 | 4030969117 | 1565 | 1566 | 1567 | 1565 | 1940 |
| 434 | 20231025 | 123100 | 4027931494 | 1567 | 1567 | 1567 | 1567 | 4380 |
| 435 | 20231025 | 123000 | 4021068034 | 1567 | 1567 | 1567 | 1567 | 1 |
| 436 | 20231025 | 122900 | 4021066467 | 1567 | 1568 | 1568 | 1567 | 648 |
| 437 | 20231025 | 122800 | 4020050421 | 1568 | 1570 | 1570 | 1568 | 1023 |
| 438 | 20231025 | 122700 | 4018446257 | 1569 | 1568 | 1569 | 1568 | 1080 |
| 439 | 20231025 | 122600 | 4016752239 | 1568 | 1568 | 1568 | 1568 | 1000 |
| 440 | 20231025 | 122500 | 4015184239 | 1567 | 1567 | 1571 | 1567 | 322 |
| 441 | 20231025 | 122400 | 4014679661 | 1571 | 1569 | 1571 | 1567 | 6439 |
| 442 | 20231025 | 122300 | 4004576966 | 1570 | 1571 | 1571 | 1570 | 2989 |
| 443 | 20231025 | 122200 | 3999883762 | 1571 | 1571 | 1574 | 1571 | 529 |
| 444 | 20231025 | 122100 | 3999052700 | 1571 | 1574 | 1574 | 1571 | 34 |
| 445 | 20231025 | 122000 | 3998999277 | 1574 | 1571 | 1574 | 1571 | 261 |
| 446 | 20231025 | 121900 | 3998589243 | 1571 | 1575 | 1575 | 1571 | 1239 |
| 447 | 20231025 | 121800 | 3996642447 | 1575 | 1575 | 1575 | 1575 | 1574 |
| 448 | 20231025 | 121700 | 3994163397 | 1575 | 1577 | 1577 | 1575 | 165 |
| 449 | 20231025 | 121600 | 3993903454 | 1575 | 1575 | 1578 | 1575 | 1895 |
| 450 | 20231025 | 121500 | 3990918823 | 1575 | 1571 | 1575 | 1571 | 271 |
| 451 | 20231025 | 121400 | 3990493078 | 1571 | 1574 | 1575 | 1570 | 28525 |
| 452 | 20231025 | 121300 | 3945684260 | 1574 | 1574 | 1574 | 1574 | 74 |
| 453 | 20231025 | 121200 | 3945567784 | 1575 | 1578 | 1578 | 1575 | 237 |
| 454 | 20231025 | 121100 | 3945194253 | 1578 | 1578 | 1578 | 1578 | 81 |
| 455 | 20231025 | 121000 | 3945066435 | 1578 | 1578 | 1578 | 1578 | 6 |
| 456 | 20231025 | 120900 | 3945056967 | 1579 | 1575 | 1579 | 1575 | 19 |
| 457 | 20231025 | 120800 | 3945027034 | 1572 | 1573 | 1575 | 1571 | 13921 |
| 458 | 20231025 | 120700 | 3923145303 | 1574 | 1577 | 1577 | 1571 | 3669 |
| 459 | 20231025 | 120600 | 3917371737 | 1580 | 1576 | 1580 | 1576 | 2502 |
| 460 | 20231025 | 120500 | 3913425577 | 1579 | 1580 | 1580 | 1571 | 19857 |
| 461 | 20231025 | 120400 | 3882124663 | 1580 | 1581 | 1581 | 1580 | 1921 |
| 462 | 20231025 | 120300 | 3879088308 | 1581 | 1582 | 1582 | 1581 | 857 |
| 463 | 20231025 | 120200 | 3877732752 | 1582 | 1582 | 1582 | 1582 | 122 |
| 464 | 20231025 | 120100 | 3877539748 | 1582 | 1582 | 1582 | 1582 | 3944 |
| 465 | 20231025 | 120000 | 3871300340 | 1580 | 1580 | 1582 | 1579 | 6982 |
| 466 | 20231025 | 115900 | 3860263074 | 1580 | 1584 | 1584 | 1580 | 7652 |
| 467 | 20231025 | 115800 | 3848153023 | 1584 | 1589 | 1589 | 1584 | 10726 |
| 468 | 20231025 | 115700 | 3831145291 | 1589 | 1590 | 1592 | 1589 | 5756 |
| 469 | 20231025 | 115600 | 3821995730 | 1590 | 1593 | 1593 | 1590 | 7453 |
| 470 | 20231025 | 115500 | 3810144380 | 1591 | 1593 | 1593 | 1591 | 635 |
| 471 | 20231025 | 115400 | 3809133985 | 1594 | 1593 | 1594 | 1593 | 326 |
| 472 | 20231025 | 115300 | 3808614409 | 1594 | 1593 | 1594 | 1593 | 1944 |
| 473 | 20231025 | 115200 | 3805515809 | 1593 | 1594 | 1594 | 1590 | 2268 |
| 474 | 20231025 | 115100 | 3801901038 | 1594 | 1594 | 1594 | 1594 | 0 |
| 475 | 20231025 | 115000 | 3801901038 | 1594 | 1592 | 1594 | 1589 | 5403 |
| 476 | 20231025 | 114900 | 3793294129 | 1591 | 1589 | 1591 | 1588 | 7680 |
| 477 | 20231025 | 114800 | 3781078780 | 1589 | 1593 | 1593 | 1589 | 1109 |
| 478 | 20231025 | 114700 | 3779316571 | 1588 | 1589 | 1590 | 1588 | 2018 |
| 479 | 20231025 | 114600 | 3776108243 | 1589 | 1591 | 1593 | 1589 | 2114 |
| 480 | 20231025 | 114500 | 3772748952 | 1591 | 1591 | 1592 | 1590 | 6899 |
| 481 | 20231025 | 114400 | 3761774735 | 1592 | 1594 | 1594 | 1592 | 1829 |
| 482 | 20231025 | 114300 | 3758862379 | 1595 | 1594 | 1595 | 1594 | 618 |
| 483 | 20231025 | 114200 | 3757877064 | 1595 | 1595 | 1595 | 1595 | 136 |
| 484 | 20231025 | 114100 | 3757660144 | 1595 | 1596 | 1596 | 1595 | 401 |
| 485 | 20231025 | 114000 | 3757020251 | 1596 | 1597 | 1601 | 1594 | 13797 |
| 486 | 20231025 | 113900 | 3734962238 | 1597 | 1590 | 1597 | 1590 | 11436 |
| 487 | 20231025 | 113800 | 3716761017 | 1590 | 1590 | 1591 | 1590 | 1070 |
| 488 | 20231025 | 113700 | 3715059716 | 1590 | 1592 | 1592 | 1590 | 426 |
| 489 | 20231025 | 113600 | 3714382374 | 1588 | 1590 | 1592 | 1588 | 5280 |
| 490 | 20231025 | 113500 | 3705986899 | 1591 | 1594 | 1594 | 1591 | 10449 |
| 491 | 20231025 | 113400 | 3689352775 | 1594 | 1595 | 1597 | 1594 | 3239 |
| 492 | 20231025 | 113300 | 3684188913 | 1598 | 1600 | 1600 | 1594 | 2771 |
| 493 | 20231025 | 113200 | 3679769671 | 1600 | 1601 | 1601 | 1593 | 6530 |
| 494 | 20231025 | 113100 | 3669351335 | 1600 | 1597 | 1600 | 1595 | 16585 |
| 495 | 20231025 | 113000 | 3642848507 | 1597 | 1597 | 1598 | 1595 | 8941 |
| 496 | 20231025 | 112900 | 3628585462 | 1597 | 1597 | 1600 | 1595 | 5073 |
| 497 | 20231025 | 112800 | 3620475003 | 1594 | 1598 | 1602 | 1594 | 7303 |
| 498 | 20231025 | 112700 | 3608794894 | 1592 | 1592 | 1605 | 1592 | 54901 |
| 499 | 20231025 | 112600 | 3520973181 | 1593 | 1590 | 1594 | 1586 | 9052 |
| 500 | 20231025 | 112500 | 3506565749 | 1586 | 1590 | 1590 | 1585 | 3617 |
| 501 | 20231025 | 112400 | 3500816715 | 1590 | 1590 | 1591 | 1590 | 6672 |
| 502 | 20231025 | 112300 | 3490205434 | 1590 | 1589 | 1591 | 1589 | 3418 |
| 503 | 20231025 | 112200 | 3484772538 | 1588 | 1588 | 1589 | 1586 | 2797 |
| 504 | 20231025 | 112100 | 3480329874 | 1585 | 1585 | 1588 | 1585 | 4734 |
| 505 | 20231025 | 112000 | 3472821049 | 1583 | 1588 | 1589 | 1583 | 8187 |
| 506 | 20231025 | 111900 | 3459843444 | 1589 | 1590 | 1591 | 1589 | 2102 |
| 507 | 20231025 | 111800 | 3456502292 | 1590 | 1589 | 1593 | 1589 | 18877 |
| 508 | 20231025 | 111700 | 3426468229 | 1588 | 1587 | 1588 | 1584 | 8639 |
| 509 | 20231025 | 111600 | 3412760033 | 1586 | 1581 | 1587 | 1581 | 12452 |
| 510 | 20231025 | 111500 | 3393023851 | 1580 | 1581 | 1583 | 1578 | 6373 |
| 511 | 20231025 | 111400 | 3382949706 | 1582 | 1584 | 1584 | 1582 | 710 |
| 512 | 20231025 | 111300 | 3381826330 | 1584 | 1583 | 1587 | 1583 | 11950 |
| 513 | 20231025 | 111200 | 3362880055 | 1583 | 1577 | 1583 | 1576 | 22350 |
| 514 | 20231025 | 111100 | 3327576096 | 1577 | 1577 | 1577 | 1577 | 1 |
| 515 | 20231025 | 111000 | 3327574519 | 1576 | 1577 | 1578 | 1576 | 613 |
| 516 | 20231025 | 110900 | 3326608319 | 1577 | 1575 | 1577 | 1575 | 586 |
| 517 | 20231025 | 110800 | 3325684199 | 1577 | 1574 | 1577 | 1574 | 11790 |
| 518 | 20231025 | 110700 | 3307118066 | 1574 | 1575 | 1575 | 1572 | 3721 |
| 519 | 20231025 | 110600 | 3301263144 | 1575 | 1577 | 1578 | 1575 | 5264 |
| 520 | 20231025 | 110500 | 3292969497 | 1577 | 1578 | 1578 | 1577 | 1529 |
| 521 | 20231025 | 110400 | 3290557135 | 1578 | 1576 | 1580 | 1575 | 12252 |
| 522 | 20231025 | 110300 | 3271227913 | 1576 | 1572 | 1577 | 1571 | 16582 |
| 523 | 20231025 | 110200 | 3245107878 | 1572 | 1568 | 1572 | 1568 | 10241 |
| 524 | 20231025 | 110100 | 3229031051 | 1568 | 1568 | 1568 | 1561 | 7391 |
| 525 | 20231025 | 110000 | 3217474684 | 1569 | 1566 | 1569 | 1566 | 701 |
| 526 | 20231025 | 105900 | 3216376223 | 1567 | 1567 | 1567 | 1566 | 137 |
| 527 | 20231025 | 105800 | 3216161675 | 1567 | 1567 | 1567 | 1567 | 1 |
| 528 | 20231025 | 105700 | 3216160108 | 1570 | 1570 | 1570 | 1570 | 201 |
| 529 | 20231025 | 105600 | 3215844538 | 1570 | 1567 | 1571 | 1566 | 367 |
| 530 | 20231025 | 105500 | 3215268556 | 1571 | 1571 | 1571 | 1571 | 7338 |
| 531 | 20231025 | 105400 | 3203740558 | 1571 | 1568 | 1571 | 1563 | 15517 |
| 532 | 20231025 | 105300 | 3179424960 | 1570 | 1571 | 1571 | 1570 | 215 |
| 533 | 20231025 | 105200 | 3179087403 | 1571 | 1572 | 1572 | 1571 | 4756 |
| 534 | 20231025 | 105100 | 3171613715 | 1571 | 1571 | 1571 | 1570 | 1332 |
| 535 | 20231025 | 105000 | 3169521144 | 1571 | 1565 | 1571 | 1564 | 12124 |
| 536 | 20231025 | 104900 | 3150511195 | 1565 | 1564 | 1565 | 1561 | 12388 |
| 537 | 20231025 | 104800 | 3131149630 | 1569 | 1569 | 1570 | 1564 | 6376 |
| 538 | 20231025 | 104700 | 3121170271 | 1570 | 1569 | 1571 | 1567 | 11775 |
| 539 | 20231025 | 104600 | 3102687619 | 1570 | 1566 | 1570 | 1566 | 501 |
| 540 | 20231025 | 104500 | 3101903049 | 1566 | 1570 | 1570 | 1566 | 124 |
| 541 | 20231025 | 104400 | 3101708861 | 1566 | 1571 | 1571 | 1566 | 1877 |
| 542 | 20231025 | 104300 | 3098762721 | 1571 | 1566 | 1571 | 1566 | 3165 |
| 543 | 20231025 | 104200 | 3093792111 | 1571 | 1569 | 1574 | 1569 | 8462 |
| 544 | 20231025 | 104100 | 3080496192 | 1569 | 1565 | 1569 | 1564 | 857 |
| 545 | 20231025 | 104000 | 3079155166 | 1563 | 1571 | 1571 | 1563 | 1026 |
| 546 | 20231025 | 103900 | 3077545532 | 1571 | 1564 | 1571 | 1563 | 9676 |
| 547 | 20231025 | 103800 | 3062376604 | 1563 | 1563 | 1564 | 1563 | 2021 |
| 548 | 20231025 | 103700 | 3059217749 | 1564 | 1564 | 1565 | 1564 | 2417 |
| 549 | 20231025 | 103600 | 3055436025 | 1565 | 1564 | 1565 | 1564 | 147 |
| 550 | 20231025 | 103500 | 3055206115 | 1563 | 1564 | 1564 | 1563 | 2009 |
| 551 | 20231025 | 103400 | 3052066038 | 1563 | 1563 | 1564 | 1562 | 756 |
| 552 | 20231025 | 103300 | 3050884212 | 1563 | 1562 | 1563 | 1562 | 1589 |
| 553 | 20231025 | 103200 | 3048402042 | 1562 | 1565 | 1565 | 1562 | 703 |
| 554 | 20231025 | 103100 | 3047303348 | 1566 | 1567 | 1567 | 1566 | 481 |
| 555 | 20231025 | 103000 | 3046549622 | 1568 | 1562 | 1568 | 1561 | 9691 |
| 556 | 20231025 | 102900 | 3031400586 | 1562 | 1560 | 1562 | 1551 | 6212 |
| 557 | 20231025 | 102800 | 3021728652 | 1561 | 1561 | 1562 | 1561 | 2409 |
| 558 | 20231025 | 102700 | 3017968028 | 1561 | 1561 | 1561 | 1561 | 601 |
| 559 | 20231025 | 102600 | 3017029867 | 1561 | 1560 | 1561 | 1560 | 813 |
| 560 | 20231025 | 102500 | 3015761416 | 1560 | 1559 | 1560 | 1559 | 560 |
| 561 | 20231025 | 102400 | 3014888375 | 1559 | 1559 | 1561 | 1552 | 32976 |
| 562 | 20231025 | 102300 | 2963464353 | 1559 | 1555 | 1559 | 1555 | 5705 |
| 563 | 20231025 | 102200 | 2954580770 | 1553 | 1552 | 1553 | 1551 | 7375 |
| 564 | 20231025 | 102100 | 2943132304 | 1550 | 1550 | 1550 | 1550 | 1197 |
| 565 | 20231025 | 102000 | 2941276954 | 1550 | 1550 | 1552 | 1550 | 1980 |
| 566 | 20231025 | 101900 | 2938207372 | 1548 | 1548 | 1548 | 1548 | 0 |
| 567 | 20231025 | 101800 | 2938207372 | 1548 | 1548 | 1550 | 1547 | 2223 |
| 568 | 20231025 | 101700 | 2934766253 | 1548 | 1552 | 1552 | 1548 | 11942 |
| 569 | 20231025 | 101600 | 2916277294 | 1549 | 1551 | 1551 | 1549 | 3613 |
| 570 | 20231025 | 101500 | 2910679987 | 1551 | 1551 | 1551 | 1550 | 1526 |
| 571 | 20231025 | 101400 | 2908314685 | 1550 | 1550 | 1551 | 1550 | 1202 |
| 572 | 20231025 | 101300 | 2906450688 | 1550 | 1551 | 1551 | 1549 | 10232 |
| 573 | 20231025 | 101200 | 2890592388 | 1550 | 1552 | 1553 | 1550 | 857 |
| 574 | 20231025 | 101100 | 2889262973 | 1553 | 1553 | 1553 | 1553 | 500 |
| 575 | 20231025 | 101000 | 2888486473 | 1553 | 1550 | 1553 | 1550 | 876 |
| 576 | 20231025 | 100900 | 2887128616 | 1550 | 1553 | 1555 | 1550 | 3891 |
| 577 | 20231025 | 100800 | 2881084576 | 1553 | 1552 | 1554 | 1550 | 3726 |
| 578 | 20231025 | 100700 | 2875299925 | 1552 | 1552 | 1552 | 1549 | 165 |
| 579 | 20231025 | 100600 | 2875044301 | 1549 | 1550 | 1552 | 1549 | 7620 |
| 580 | 20231025 | 100500 | 2863239653 | 1552 | 1550 | 1552 | 1550 | 499 |
| 581 | 20231025 | 100400 | 2862466193 | 1552 | 1550 | 1555 | 1550 | 1506 |
| 582 | 20231025 | 100300 | 2860127001 | 1550 | 1553 | 1553 | 1549 | 5466 |
| 583 | 20231025 | 100200 | 2851649697 | 1550 | 1552 | 1553 | 1550 | 3425 |
| 584 | 20231025 | 100100 | 2846336702 | 1552 | 1550 | 1552 | 1550 | 11 |
| 585 | 20231025 | 100000 | 2846319644 | 1552 | 1551 | 1552 | 1551 | 20 |
| 586 | 20231025 | 095900 | 2846288605 | 1550 | 1552 | 1552 | 1550 | 252 |
| 587 | 20231025 | 095800 | 2845897846 | 1548 | 1548 | 1548 | 1548 | 1 |
| 588 | 20231025 | 095700 | 2845896298 | 1553 | 1549 | 1553 | 1548 | 3163 |
| 589 | 20231025 | 095600 | 2840995304 | 1549 | 1549 | 1549 | 1548 | 2033 |
| 590 | 20231025 | 095500 | 2837847193 | 1548 | 1549 | 1549 | 1548 | 1477 |
| 591 | 20231025 | 095400 | 2835560110 | 1549 | 1549 | 1549 | 1549 | 1483 |
| 592 | 20231025 | 095300 | 2833262943 | 1549 | 1549 | 1555 | 1549 | 267 |
| 593 | 20231025 | 095200 | 2832849219 | 1549 | 1554 | 1554 | 1549 | 6187 |
| 594 | 20231025 | 095100 | 2823257690 | 1554 | 1552 | 1554 | 1552 | 1015 |
| 595 | 20231025 | 095000 | 2821680843 | 1553 | 1553 | 1553 | 1553 | 66 |
| 596 | 20231025 | 094900 | 2821578345 | 1553 | 1555 | 1555 | 1553 | 1167 |
| 597 | 20231025 | 094800 | 2819765239 | 1555 | 1557 | 1557 | 1555 | 1152 |
| 598 | 20231025 | 094700 | 2817971787 | 1557 | 1549 | 1557 | 1549 | 8908 |
| 599 | 20231025 | 094600 | 2804154559 | 1547 | 1548 | 1549 | 1547 | 865 |
| 600 | 20231025 | 094500 | 2802815729 | 1551 | 1551 | 1551 | 1548 | 9429 |
| 601 | 20231025 | 094400 | 2788215809 | 1548 | 1548 | 1551 | 1547 | 2911 |
| 602 | 20231025 | 094300 | 2783711278 | 1551 | 1551 | 1552 | 1547 | 20887 |
| 603 | 20231025 | 094200 | 2751341102 | 1551 | 1551 | 1555 | 1551 | 12440 |
| 604 | 20231025 | 094100 | 2732042604 | 1555 | 1558 | 1558 | 1551 | 14279 |
| 605 | 20231025 | 094000 | 2709890396 | 1551 | 1558 | 1559 | 1551 | 14399 |
| 606 | 20231025 | 093900 | 2687524271 | 1559 | 1559 | 1559 | 1552 | 5394 |
| 607 | 20231025 | 093800 | 2679116026 | 1558 | 1550 | 1558 | 1548 | 43708 |
| 608 | 20231025 | 093700 | 2611288643 | 1552 | 1553 | 1554 | 1549 | 794 |
| 609 | 20231025 | 093600 | 2610057713 | 1554 | 1552 | 1554 | 1547 | 14649 |
| 610 | 20231025 | 093500 | 2587363407 | 1552 | 1551 | 1554 | 1549 | 15165 |
| 611 | 20231025 | 093400 | 2563860055 | 1551 | 1564 | 1564 | 1551 | 11463 |
| 612 | 20231025 | 093300 | 2546055465 | 1564 | 1560 | 1567 | 1555 | 9999 |
| 613 | 20231025 | 093200 | 2530480331 | 1560 | 1559 | 1560 | 1558 | 3780 |
| 614 | 20231025 | 093100 | 2524587475 | 1559 | 1557 | 1560 | 1552 | 14289 |
| 615 | 20231025 | 093000 | 2502370606 | 1556 | 1557 | 1559 | 1555 | 8242 |
| 616 | 20231025 | 092900 | 2489548557 | 1559 | 1565 | 1565 | 1558 | 10061 |
| 617 | 20231025 | 092800 | 2473847767 | 1564 | 1566 | 1570 | 1563 | 165 |
| 618 | 20231025 | 092700 | 2473589568 | 1570 | 1566 | 1570 | 1560 | 7645 |
| 619 | 20231025 | 092600 | 2461604405 | 1566 | 1560 | 1566 | 1556 | 8188 |
| 620 | 20231025 | 092500 | 2448821860 | 1559 | 1565 | 1566 | 1559 | 11096 |
| 621 | 20231025 | 092400 | 2431492616 | 1565 | 1571 | 1579 | 1561 | 45923 |
| 622 | 20231025 | 092300 | 2359418576 | 1576 | 1573 | 1583 | 1570 | 57379 |
| 623 | 20231025 | 092200 | 2268898824 | 1570 | 1550 | 1577 | 1550 | 34910 |
| 624 | 20231025 | 092100 | 2214246835 | 1550 | 1548 | 1550 | 1547 | 2871 |
| 625 | 20231025 | 092000 | 2209801942 | 1547 | 1549 | 1549 | 1547 | 1396 |
| 626 | 20231025 | 091900 | 2207641461 | 1549 | 1553 | 1554 | 1548 | 8945 |
| 627 | 20231025 | 091800 | 2193771532 | 1554 | 1550 | 1554 | 1550 | 2296 |
| 628 | 20231025 | 091700 | 2190205555 | 1550 | 1547 | 1552 | 1545 | 20988 |
| 629 | 20231025 | 091600 | 2157704139 | 1547 | 1549 | 1549 | 1545 | 21521 |
| 630 | 20231025 | 091500 | 2124429503 | 1547 | 1555 | 1555 | 1547 | 37720 |
| 631 | 20231025 | 091400 | 2065969480 | 1552 | 1556 | 1556 | 1550 | 33151 |
| 632 | 20231025 | 091300 | 2014489880 | 1556 | 1564 | 1564 | 1556 | 29177 |
| 633 | 20231025 | 091200 | 1968993906 | 1563 | 1564 | 1565 | 1561 | 20970 |
| 634 | 20231025 | 091100 | 1936226733 | 1563 | 1568 | 1576 | 1563 | 46456 |
| 635 | 20231025 | 091000 | 1863471119 | 1568 | 1567 | 1576 | 1564 | 38371 |
| 636 | 20231025 | 090900 | 1803309290 | 1567 | 1579 | 1581 | 1567 | 24572 |
| 637 | 20231025 | 090800 | 1764633590 | 1579 | 1573 | 1585 | 1573 | 41196 |
| 638 | 20231025 | 090700 | 1699516092 | 1573 | 1563 | 1573 | 1558 | 39825 |
| 639 | 20231025 | 090600 | 1637296017 | 1563 | 1566 | 1570 | 1562 | 22696 |
| 640 | 20231025 | 090500 | 1601789640 | 1566 | 1581 | 1583 | 1560 | 93736 |
| 641 | 20231025 | 090400 | 1454449974 | 1582 | 1583 | 1590 | 1582 | 66331 |
| 642 | 20231025 | 090300 | 1349413340 | 1584 | 1604 | 1608 | 1583 | 172909 |
| 643 | 20231025 | 090200 | 1073929119 | 1604 | 1594 | 1617 | 1593 | 265790 |
| 644 | 20231025 | 090100 | 647180413 | 1595 | 1580 | 1596 | 1580 | 211257 |
| 645 | 20231025 | 090000 | 311203982 | 1580 | 1545 | 1588 | 1545 | 198319 |