32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 3 | 20231103 | 195300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20231103 | 195200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20231103 | 195100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20231103 | 195000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20231103 | 194900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20231103 | 194800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20231103 | 194700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20231103 | 194600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20231103 | 194500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20231103 | 194400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20231103 | 194300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20231103 | 194200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20231103 | 194100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20231103 | 194000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20231103 | 193900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20231103 | 193800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20231103 | 193700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20231103 | 193600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20231103 | 193500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20231103 | 193400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20231103 | 193300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20231103 | 193200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20231103 | 193100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20231103 | 193000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20231103 | 192900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20231103 | 192800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20231103 | 192700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20231103 | 192600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20231103 | 192500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20231103 | 192400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 33 | 20231103 | 192300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20231103 | 192200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20231103 | 192100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20231103 | 192000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20231103 | 191900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20231103 | 191800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20231103 | 191700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20231103 | 191600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20231103 | 191500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20231103 | 191400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20231103 | 191300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20231103 | 191200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20231103 | 191100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20231103 | 191000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20231103 | 190900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20231103 | 190800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20231103 | 190700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20231103 | 190600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20231103 | 190500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20231103 | 190400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20231103 | 190300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20231103 | 190200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20231103 | 190100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20231103 | 190000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20231103 | 185900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20231103 | 185800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20231103 | 185700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20231103 | 185600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20231103 | 185500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20231103 | 185400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 63 | 20231103 | 185300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20231103 | 185200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20231103 | 185100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20231103 | 185000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20231103 | 184900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20231103 | 184800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20231103 | 184700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20231103 | 184600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20231103 | 184500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20231103 | 184400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20231103 | 184300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20231103 | 184200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20231103 | 184100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20231103 | 184000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20231103 | 183900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20231103 | 183800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20231103 | 183700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20231103 | 183600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20231103 | 183500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20231103 | 183400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20231103 | 183300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20231103 | 183200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20231103 | 183100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20231103 | 183000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20231103 | 182900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20231103 | 182800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20231103 | 182700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20231103 | 182600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20231103 | 182500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20231103 | 182400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 93 | 20231103 | 182300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20231103 | 182200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20231103 | 182100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20231103 | 182000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20231103 | 181900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20231103 | 181800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20231103 | 181700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20231103 | 181600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20231103 | 181500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20231103 | 181400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20231103 | 181300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20231103 | 181200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20231103 | 181100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20231103 | 181000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20231103 | 180900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20231103 | 180800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20231103 | 180700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20231103 | 180600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20231103 | 180500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20231103 | 180400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20231103 | 180300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20231103 | 180200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20231103 | 180100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20231103 | 180000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20231103 | 175900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20231103 | 175800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20231103 | 175700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20231103 | 175600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20231103 | 175500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20231103 | 175400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 123 | 20231103 | 175300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20231103 | 175200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20231103 | 175100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20231103 | 175000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20231103 | 174900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20231103 | 174800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20231103 | 174700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20231103 | 174600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20231103 | 174500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20231103 | 174400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20231103 | 174300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20231103 | 174200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20231103 | 174100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20231103 | 174000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20231103 | 173900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20231103 | 173800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20231103 | 173700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20231103 | 173600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20231103 | 173500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20231103 | 173400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20231103 | 173300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20231103 | 173200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20231103 | 173100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20231103 | 173000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20231103 | 172900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20231103 | 172800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20231103 | 172700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20231103 | 172600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20231103 | 172500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20231103 | 172400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 153 | 20231103 | 172300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20231103 | 172200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20231103 | 172100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20231103 | 172000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20231103 | 171900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20231103 | 171800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20231103 | 171700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20231103 | 171600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20231103 | 171500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20231103 | 171400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20231103 | 171300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20231103 | 171200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20231103 | 171100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20231103 | 171000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20231103 | 170900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20231103 | 170800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20231103 | 170700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20231103 | 170600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20231103 | 170500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20231103 | 170400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20231103 | 170300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20231103 | 170200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20231103 | 170100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20231103 | 170000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20231103 | 165900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20231103 | 165800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20231103 | 165700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20231103 | 165600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20231103 | 165500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20231103 | 165400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 183 | 20231103 | 165300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20231103 | 165200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20231103 | 165100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20231103 | 165000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20231103 | 164900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20231103 | 164800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20231103 | 164700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20231103 | 164600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20231103 | 164500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20231103 | 164400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20231103 | 164300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20231103 | 164200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20231103 | 164100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20231103 | 164000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20231103 | 163900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20231103 | 163800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20231103 | 163700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20231103 | 163600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20231103 | 163500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20231103 | 163400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20231103 | 163300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20231103 | 163200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20231103 | 163100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20231103 | 163000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20231103 | 162900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20231103 | 162800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20231103 | 162700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20231103 | 162600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20231103 | 162500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20231103 | 162400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 213 | 20231103 | 162300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20231103 | 162200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20231103 | 162100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20231103 | 162000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20231103 | 161900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20231103 | 161800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20231103 | 161700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20231103 | 161600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20231103 | 161500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20231103 | 161400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20231103 | 161300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20231103 | 161200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20231103 | 161100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20231103 | 161000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20231103 | 160900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20231103 | 160800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20231103 | 160700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 230 | 20231103 | 160600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 231 | 20231103 | 160500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 232 | 20231103 | 160400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 233 | 20231103 | 160300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 234 | 20231103 | 160200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 235 | 20231103 | 160100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 236 | 20231103 | 160000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 237 | 20231103 | 155900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 238 | 20231103 | 155800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 239 | 20231103 | 155700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 240 | 20231103 | 155600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 241 | 20231103 | 155500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 242 | 20231103 | 155400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 243 | 20231103 | 155300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 244 | 20231103 | 155200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 245 | 20231103 | 155100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 246 | 20231103 | 155000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 247 | 20231103 | 154900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 248 | 20231103 | 154800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 249 | 20231103 | 154700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 250 | 20231103 | 154600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 251 | 20231103 | 154500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 252 | 20231103 | 154400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 253 | 20231103 | 154300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 254 | 20231103 | 154200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 255 | 20231103 | 154100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 256 | 20231103 | 154000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 257 | 20231103 | 153900 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 258 | 20231103 | 153800 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 259 | 20231103 | 153700 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 260 | 20231103 | 153600 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 261 | 20231103 | 153500 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 262 | 20231103 | 153400 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 263 | 20231103 | 153300 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 264 | 20231103 | 153200 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 265 | 20231103 | 153100 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 0 |
| 266 | 20231103 | 153000 | 1501907366 | 1527 | 1527 | 1527 | 1527 | 12660 |
| 267 | 20231103 | 152900 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 268 | 20231103 | 152800 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 269 | 20231103 | 152700 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 270 | 20231103 | 152600 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 271 | 20231103 | 152500 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 272 | 20231103 | 152400 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 273 | 20231103 | 152300 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 274 | 20231103 | 152200 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 275 | 20231103 | 152100 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 276 | 20231103 | 152000 | 1482575546 | 1523 | 1523 | 1523 | 1523 | 0 |
| 277 | 20231103 | 151900 | 1482575546 | 1523 | 1523 | 1523 | 1522 | 2012 |
| 278 | 20231103 | 151800 | 1479513241 | 1525 | 1522 | 1525 | 1522 | 534 |
| 279 | 20231103 | 151700 | 1478700268 | 1525 | 1524 | 1527 | 1522 | 5395 |
| 280 | 20231103 | 151600 | 1470479463 | 1527 | 1527 | 1527 | 1524 | 327 |
| 281 | 20231103 | 151500 | 1469980395 | 1527 | 1527 | 1527 | 1526 | 156 |
| 282 | 20231103 | 151400 | 1469742233 | 1527 | 1527 | 1527 | 1526 | 457 |
| 283 | 20231103 | 151300 | 1469044404 | 1527 | 1527 | 1527 | 1524 | 1308 |
| 284 | 20231103 | 151200 | 1467049032 | 1528 | 1528 | 1528 | 1528 | 221 |
| 285 | 20231103 | 151100 | 1466711344 | 1528 | 1529 | 1529 | 1528 | 4 |
| 286 | 20231103 | 151000 | 1466705231 | 1525 | 1528 | 1529 | 1525 | 152 |
| 287 | 20231103 | 150900 | 1466473411 | 1529 | 1529 | 1529 | 1528 | 5556 |
| 288 | 20231103 | 150800 | 1457979477 | 1529 | 1526 | 1529 | 1526 | 3606 |
| 289 | 20231103 | 150700 | 1452473139 | 1526 | 1525 | 1526 | 1524 | 2460 |
| 290 | 20231103 | 150600 | 1448723135 | 1524 | 1524 | 1526 | 1521 | 6852 |
| 291 | 20231103 | 150500 | 1438293521 | 1526 | 1527 | 1527 | 1526 | 73 |
| 292 | 20231103 | 150400 | 1438182122 | 1526 | 1527 | 1527 | 1526 | 541 |
| 293 | 20231103 | 150300 | 1437356458 | 1526 | 1526 | 1526 | 1526 | 3051 |
| 294 | 20231103 | 150200 | 1432700632 | 1527 | 1527 | 1527 | 1526 | 4 |
| 295 | 20231103 | 150100 | 1432694526 | 1526 | 1526 | 1526 | 1526 | 2 |
| 296 | 20231103 | 150000 | 1432691474 | 1527 | 1526 | 1527 | 1526 | 53 |
| 297 | 20231103 | 145900 | 1432610573 | 1526 | 1526 | 1526 | 1524 | 979 |
| 298 | 20231103 | 145800 | 1431116624 | 1526 | 1526 | 1526 | 1524 | 525 |
| 299 | 20231103 | 145700 | 1430316500 | 1527 | 1527 | 1527 | 1527 | 61 |
| 300 | 20231103 | 145600 | 1430223353 | 1527 | 1527 | 1527 | 1527 | 31 |
| 301 | 20231103 | 145500 | 1430176016 | 1527 | 1527 | 1527 | 1525 | 3968 |
| 302 | 20231103 | 145400 | 1424123948 | 1525 | 1525 | 1525 | 1525 | 0 |
| 303 | 20231103 | 145300 | 1424123948 | 1525 | 1525 | 1525 | 1525 | 58 |
| 304 | 20231103 | 145200 | 1424035498 | 1525 | 1525 | 1525 | 1524 | 3318 |
| 305 | 20231103 | 145100 | 1418975628 | 1527 | 1527 | 1527 | 1527 | 457 |
| 306 | 20231103 | 145000 | 1418277789 | 1527 | 1528 | 1528 | 1527 | 110 |
| 307 | 20231103 | 144900 | 1418109818 | 1528 | 1528 | 1528 | 1523 | 2934 |
| 308 | 20231103 | 144800 | 1413637107 | 1528 | 1525 | 1528 | 1525 | 1001 |
| 309 | 20231103 | 144700 | 1412110579 | 1528 | 1528 | 1528 | 1528 | 2090 |
| 310 | 20231103 | 144600 | 1408917059 | 1529 | 1529 | 1529 | 1529 | 1 |
| 311 | 20231103 | 144500 | 1408915530 | 1525 | 1528 | 1529 | 1525 | 6802 |
| 312 | 20231103 | 144400 | 1398532252 | 1527 | 1530 | 1530 | 1527 | 430 |
| 313 | 20231103 | 144300 | 1397875639 | 1529 | 1529 | 1529 | 1529 | 226 |
| 314 | 20231103 | 144200 | 1397530085 | 1530 | 1529 | 1530 | 1526 | 5857 |
| 315 | 20231103 | 144100 | 1388576408 | 1529 | 1529 | 1529 | 1529 | 1 |
| 316 | 20231103 | 144000 | 1388574879 | 1528 | 1528 | 1528 | 1528 | 100 |
| 317 | 20231103 | 143900 | 1388422079 | 1529 | 1529 | 1529 | 1529 | 2 |
| 318 | 20231103 | 143800 | 1388419021 | 1529 | 1529 | 1529 | 1529 | 441 |
| 319 | 20231103 | 143700 | 1387744732 | 1529 | 1529 | 1529 | 1529 | 10 |
| 320 | 20231103 | 143600 | 1387729442 | 1529 | 1529 | 1529 | 1529 | 0 |
| 321 | 20231103 | 143500 | 1387729442 | 1529 | 1528 | 1529 | 1525 | 1980 |
| 322 | 20231103 | 143400 | 1384708031 | 1526 | 1526 | 1528 | 1526 | 1082 |
| 323 | 20231103 | 143300 | 1383055859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 324 | 20231103 | 143200 | 1383055859 | 1528 | 1526 | 1528 | 1526 | 2 |
| 325 | 20231103 | 143100 | 1383052805 | 1528 | 1526 | 1528 | 1526 | 558 |
| 326 | 20231103 | 143000 | 1382200641 | 1529 | 1527 | 1529 | 1526 | 627 |
| 327 | 20231103 | 142900 | 1381243330 | 1529 | 1529 | 1529 | 1529 | 0 |
| 328 | 20231103 | 142800 | 1381243330 | 1529 | 1530 | 1530 | 1526 | 998 |
| 329 | 20231103 | 142700 | 1379719687 | 1530 | 1529 | 1530 | 1528 | 1043 |
| 330 | 20231103 | 142600 | 1378125976 | 1530 | 1530 | 1531 | 1530 | 1171 |
| 331 | 20231103 | 142500 | 1376334345 | 1530 | 1532 | 1532 | 1530 | 518 |
| 332 | 20231103 | 142400 | 1375540805 | 1532 | 1532 | 1532 | 1532 | 3 |
| 333 | 20231103 | 142300 | 1375536209 | 1533 | 1532 | 1533 | 1532 | 6 |
| 334 | 20231103 | 142200 | 1375527014 | 1532 | 1532 | 1532 | 1530 | 4 |
| 335 | 20231103 | 142100 | 1375520888 | 1533 | 1533 | 1533 | 1532 | 9 |
| 336 | 20231103 | 142000 | 1375507092 | 1532 | 1532 | 1533 | 1532 | 41 |
| 337 | 20231103 | 141900 | 1375444279 | 1533 | 1533 | 1533 | 1533 | 0 |
| 338 | 20231103 | 141800 | 1375444279 | 1533 | 1533 | 1534 | 1532 | 3018 |
| 339 | 20231103 | 141700 | 1370817725 | 1535 | 1534 | 1535 | 1534 | 1036 |
| 340 | 20231103 | 141600 | 1369228453 | 1535 | 1535 | 1535 | 1534 | 673 |
| 341 | 20231103 | 141500 | 1368196062 | 1534 | 1534 | 1535 | 1534 | 366 |
| 342 | 20231103 | 141400 | 1367634616 | 1534 | 1534 | 1534 | 1534 | 1826 |
| 343 | 20231103 | 141300 | 1364833532 | 1534 | 1533 | 1534 | 1533 | 2695 |
| 344 | 20231103 | 141200 | 1360701183 | 1533 | 1531 | 1533 | 1531 | 3076 |
| 345 | 20231103 | 141100 | 1355988160 | 1531 | 1532 | 1532 | 1531 | 469 |
| 346 | 20231103 | 141000 | 1355269907 | 1531 | 1531 | 1531 | 1531 | 3 |
| 347 | 20231103 | 140900 | 1355265314 | 1530 | 1531 | 1531 | 1530 | 3488 |
| 348 | 20231103 | 140800 | 1349925305 | 1530 | 1531 | 1531 | 1530 | 259 |
| 349 | 20231103 | 140700 | 1349529028 | 1531 | 1531 | 1531 | 1531 | 48 |
| 350 | 20231103 | 140600 | 1349455540 | 1531 | 1531 | 1531 | 1531 | 757 |
| 351 | 20231103 | 140500 | 1348296573 | 1531 | 1530 | 1531 | 1530 | 922 |
| 352 | 20231103 | 140400 | 1346885128 | 1530 | 1530 | 1530 | 1530 | 381 |
| 353 | 20231103 | 140300 | 1346302198 | 1531 | 1532 | 1532 | 1531 | 48 |
| 354 | 20231103 | 140200 | 1346228689 | 1532 | 1532 | 1532 | 1532 | 14 |
| 355 | 20231103 | 140100 | 1346207241 | 1532 | 1532 | 1532 | 1532 | 386 |
| 356 | 20231103 | 140000 | 1345615889 | 1532 | 1532 | 1532 | 1532 | 214 |
| 357 | 20231103 | 135900 | 1345288041 | 1532 | 1533 | 1534 | 1532 | 4859 |
| 358 | 20231103 | 135800 | 1337839686 | 1524 | 1530 | 1533 | 1524 | 12003 |
| 359 | 20231103 | 135700 | 1319454262 | 1530 | 1528 | 1532 | 1528 | 21077 |
| 360 | 20231103 | 135600 | 1287204981 | 1527 | 1526 | 1527 | 1524 | 6346 |
| 361 | 20231103 | 135500 | 1277516646 | 1526 | 1524 | 1526 | 1524 | 9804 |
| 362 | 20231103 | 135400 | 1262570978 | 1524 | 1524 | 1524 | 1524 | 0 |
| 363 | 20231103 | 135300 | 1262570978 | 1524 | 1523 | 1524 | 1523 | 1376 |
| 364 | 20231103 | 135200 | 1260474054 | 1524 | 1524 | 1524 | 1524 | 0 |
| 365 | 20231103 | 135100 | 1260474054 | 1524 | 1521 | 1524 | 1521 | 501 |
| 366 | 20231103 | 135000 | 1259712030 | 1523 | 1523 | 1523 | 1523 | 286 |
| 367 | 20231103 | 134900 | 1259276452 | 1523 | 1523 | 1523 | 1523 | 1001 |
| 368 | 20231103 | 134800 | 1257751929 | 1523 | 1521 | 1523 | 1521 | 1503 |
| 369 | 20231103 | 134700 | 1255465864 | 1521 | 1521 | 1521 | 1521 | 1 |
| 370 | 20231103 | 134600 | 1255464343 | 1521 | 1521 | 1521 | 1521 | 406 |
| 371 | 20231103 | 134500 | 1254846817 | 1524 | 1524 | 1524 | 1524 | 0 |
| 372 | 20231103 | 134400 | 1254846817 | 1524 | 1524 | 1524 | 1524 | 0 |
| 373 | 20231103 | 134300 | 1254846817 | 1524 | 1524 | 1524 | 1524 | 0 |
| 374 | 20231103 | 134200 | 1254846817 | 1524 | 1524 | 1524 | 1524 | 742 |
| 375 | 20231103 | 134100 | 1253716009 | 1523 | 1519 | 1523 | 1519 | 540 |
| 376 | 20231103 | 134000 | 1252895589 | 1519 | 1522 | 1523 | 1519 | 1900 |
| 377 | 20231103 | 133900 | 1250003302 | 1522 | 1524 | 1524 | 1522 | 758 |
| 378 | 20231103 | 133800 | 1248849086 | 1524 | 1524 | 1524 | 1524 | 28 |
| 379 | 20231103 | 133700 | 1248806414 | 1524 | 1524 | 1524 | 1523 | 179 |
| 380 | 20231103 | 133600 | 1248533619 | 1524 | 1524 | 1524 | 1524 | 0 |
| 381 | 20231103 | 133500 | 1248533619 | 1524 | 1524 | 1524 | 1524 | 0 |
| 382 | 20231103 | 133400 | 1248533619 | 1524 | 1524 | 1524 | 1524 | 0 |
| 383 | 20231103 | 133300 | 1248533619 | 1524 | 1523 | 1524 | 1522 | 26 |
| 384 | 20231103 | 133200 | 1248494029 | 1525 | 1525 | 1525 | 1525 | 101 |
| 385 | 20231103 | 133100 | 1248340004 | 1525 | 1526 | 1526 | 1525 | 804 |
| 386 | 20231103 | 133000 | 1247113903 | 1525 | 1525 | 1525 | 1525 | 2958 |
| 387 | 20231103 | 132900 | 1242602953 | 1524 | 1521 | 1524 | 1520 | 4839 |
| 388 | 20231103 | 132800 | 1235233072 | 1523 | 1523 | 1523 | 1523 | 16 |
| 389 | 20231103 | 132700 | 1235208704 | 1521 | 1522 | 1522 | 1521 | 2530 |
| 390 | 20231103 | 132600 | 1231359544 | 1523 | 1523 | 1523 | 1523 | 1 |
| 391 | 20231103 | 132500 | 1231358021 | 1522 | 1522 | 1522 | 1522 | 1504 |
| 392 | 20231103 | 132400 | 1229068933 | 1522 | 1522 | 1522 | 1522 | 0 |
| 393 | 20231103 | 132300 | 1229068933 | 1522 | 1520 | 1522 | 1520 | 1015 |
| 394 | 20231103 | 132200 | 1227526103 | 1523 | 1522 | 1523 | 1522 | 336 |
| 395 | 20231103 | 132100 | 1227014644 | 1522 | 1520 | 1522 | 1520 | 11841 |
| 396 | 20231103 | 132000 | 1209006083 | 1519 | 1516 | 1519 | 1516 | 104 |
| 397 | 20231103 | 131900 | 1208848407 | 1516 | 1518 | 1518 | 1516 | 308 |
| 398 | 20231103 | 131800 | 1208381237 | 1520 | 1520 | 1520 | 1520 | 49 |
| 399 | 20231103 | 131700 | 1208306757 | 1520 | 1520 | 1520 | 1520 | 203 |
| 400 | 20231103 | 131600 | 1207998197 | 1521 | 1521 | 1521 | 1521 | 0 |
| 401 | 20231103 | 131500 | 1207998197 | 1521 | 1519 | 1521 | 1519 | 12175 |
| 402 | 20231103 | 131400 | 1189493078 | 1519 | 1516 | 1519 | 1516 | 2864 |
| 403 | 20231103 | 131300 | 1185145254 | 1519 | 1519 | 1519 | 1519 | 11 |
| 404 | 20231103 | 131200 | 1185128545 | 1519 | 1519 | 1519 | 1519 | 1 |
| 405 | 20231103 | 131100 | 1185127026 | 1519 | 1519 | 1519 | 1519 | 759 |
| 406 | 20231103 | 131000 | 1183974105 | 1519 | 1519 | 1519 | 1519 | 0 |
| 407 | 20231103 | 130900 | 1183974105 | 1519 | 1515 | 1519 | 1515 | 87 |
| 408 | 20231103 | 130800 | 1183842296 | 1514 | 1514 | 1514 | 1514 | 2075 |
| 409 | 20231103 | 130700 | 1180700746 | 1514 | 1514 | 1514 | 1514 | 505 |
| 410 | 20231103 | 130600 | 1179936176 | 1518 | 1518 | 1518 | 1518 | 1078 |
| 411 | 20231103 | 130500 | 1178299772 | 1513 | 1513 | 1513 | 1512 | 2765 |
| 412 | 20231103 | 130400 | 1174116837 | 1513 | 1514 | 1520 | 1513 | 3744 |
| 413 | 20231103 | 130300 | 1168451675 | 1514 | 1514 | 1520 | 1514 | 2818 |
| 414 | 20231103 | 130200 | 1164185217 | 1520 | 1514 | 1520 | 1514 | 162 |
| 415 | 20231103 | 130100 | 1163939937 | 1521 | 1518 | 1521 | 1515 | 6732 |
| 416 | 20231103 | 130000 | 1153708044 | 1520 | 1515 | 1520 | 1515 | 3807 |
| 417 | 20231103 | 125900 | 1147931404 | 1520 | 1520 | 1520 | 1515 | 643 |
| 418 | 20231103 | 125800 | 1146956244 | 1520 | 1519 | 1520 | 1515 | 10001 |
| 419 | 20231103 | 125700 | 1131781472 | 1520 | 1519 | 1520 | 1519 | 2353 |
| 420 | 20231103 | 125600 | 1128207264 | 1519 | 1519 | 1519 | 1519 | 409 |
| 421 | 20231103 | 125500 | 1127585993 | 1519 | 1518 | 1519 | 1518 | 1427 |
| 422 | 20231103 | 125400 | 1125418806 | 1519 | 1519 | 1519 | 1519 | 1001 |
| 423 | 20231103 | 125300 | 1123898287 | 1519 | 1521 | 1521 | 1519 | 3874 |
| 424 | 20231103 | 125200 | 1118013679 | 1521 | 1521 | 1521 | 1521 | 106 |
| 425 | 20231103 | 125100 | 1117852453 | 1519 | 1521 | 1521 | 1519 | 1022 |
| 426 | 20231103 | 125000 | 1116298913 | 1521 | 1521 | 1521 | 1521 | 0 |
| 427 | 20231103 | 124900 | 1116298913 | 1521 | 1521 | 1521 | 1521 | 323 |
| 428 | 20231103 | 124800 | 1115807630 | 1521 | 1521 | 1521 | 1521 | 1 |
| 429 | 20231103 | 124700 | 1115806109 | 1520 | 1520 | 1520 | 1520 | 9723 |
| 430 | 20231103 | 124600 | 1101027149 | 1522 | 1522 | 1522 | 1520 | 388 |
| 431 | 20231103 | 124500 | 1100437385 | 1520 | 1520 | 1522 | 1520 | 105 |
| 432 | 20231103 | 124400 | 1100277783 | 1523 | 1523 | 1523 | 1523 | 1 |
| 433 | 20231103 | 124300 | 1100276260 | 1520 | 1520 | 1520 | 1520 | 4381 |
| 434 | 20231103 | 124200 | 1093617140 | 1524 | 1524 | 1524 | 1524 | 0 |
| 435 | 20231103 | 124100 | 1093617140 | 1524 | 1521 | 1524 | 1520 | 7936 |
| 436 | 20231103 | 124000 | 1081550938 | 1524 | 1524 | 1524 | 1524 | 1 |
| 437 | 20231103 | 123900 | 1081549414 | 1524 | 1520 | 1524 | 1520 | 890 |
| 438 | 20231103 | 123800 | 1080193997 | 1523 | 1521 | 1523 | 1519 | 391 |
| 439 | 20231103 | 123700 | 1079599548 | 1523 | 1523 | 1523 | 1523 | 0 |
| 440 | 20231103 | 123600 | 1079599548 | 1523 | 1522 | 1523 | 1522 | 11 |
| 441 | 20231103 | 123500 | 1079582796 | 1523 | 1523 | 1523 | 1523 | 2 |
| 442 | 20231103 | 123400 | 1079579750 | 1518 | 1518 | 1518 | 1518 | 0 |
| 443 | 20231103 | 123300 | 1079579750 | 1518 | 1518 | 1518 | 1518 | 102 |
| 444 | 20231103 | 123200 | 1079424914 | 1524 | 1518 | 1524 | 1518 | 2982 |
| 445 | 20231103 | 123100 | 1074892310 | 1517 | 1522 | 1522 | 1517 | 12455 |
| 446 | 20231103 | 123000 | 1055972281 | 1523 | 1523 | 1523 | 1523 | 50 |
| 447 | 20231103 | 122900 | 1055896131 | 1524 | 1522 | 1524 | 1521 | 1462 |
| 448 | 20231103 | 122800 | 1053669033 | 1523 | 1523 | 1523 | 1523 | 8 |
| 449 | 20231103 | 122700 | 1053656849 | 1524 | 1524 | 1524 | 1524 | 0 |
| 450 | 20231103 | 122600 | 1053656849 | 1524 | 1524 | 1524 | 1524 | 0 |
| 451 | 20231103 | 122500 | 1053656849 | 1524 | 1524 | 1524 | 1524 | 102 |
| 452 | 20231103 | 122400 | 1053501401 | 1525 | 1525 | 1525 | 1525 | 14 |
| 453 | 20231103 | 122300 | 1053480051 | 1525 | 1525 | 1525 | 1525 | 2997 |
| 454 | 20231103 | 122200 | 1048909626 | 1526 | 1525 | 1526 | 1525 | 4357 |
| 455 | 20231103 | 122100 | 1042264201 | 1525 | 1525 | 1525 | 1525 | 0 |
| 456 | 20231103 | 122000 | 1042264201 | 1525 | 1525 | 1525 | 1525 | 10 |
| 457 | 20231103 | 121900 | 1042248951 | 1525 | 1525 | 1525 | 1525 | 1 |
| 458 | 20231103 | 121800 | 1042247426 | 1524 | 1523 | 1524 | 1523 | 939 |
| 459 | 20231103 | 121700 | 1040816391 | 1524 | 1522 | 1524 | 1520 | 1291 |
| 460 | 20231103 | 121600 | 1038854027 | 1520 | 1520 | 1520 | 1520 | 0 |
| 461 | 20231103 | 121500 | 1038854027 | 1520 | 1522 | 1522 | 1520 | 676 |
| 462 | 20231103 | 121400 | 1037826301 | 1520 | 1521 | 1521 | 1520 | 2224 |
| 463 | 20231103 | 121300 | 1034445719 | 1520 | 1524 | 1524 | 1520 | 3110 |
| 464 | 20231103 | 121200 | 1029714907 | 1522 | 1522 | 1522 | 1521 | 235 |
| 465 | 20231103 | 121100 | 1029357251 | 1522 | 1523 | 1523 | 1522 | 59 |
| 466 | 20231103 | 121000 | 1029267442 | 1522 | 1522 | 1522 | 1522 | 7 |
| 467 | 20231103 | 120900 | 1029256788 | 1523 | 1523 | 1523 | 1523 | 805 |
| 468 | 20231103 | 120800 | 1028030773 | 1522 | 1522 | 1522 | 1522 | 1 |
| 469 | 20231103 | 120700 | 1028029251 | 1522 | 1522 | 1522 | 1522 | 20 |
| 470 | 20231103 | 120600 | 1027998811 | 1522 | 1522 | 1522 | 1521 | 1556 |
| 471 | 20231103 | 120500 | 1025631205 | 1523 | 1523 | 1523 | 1523 | 1 |
| 472 | 20231103 | 120400 | 1025629682 | 1523 | 1523 | 1523 | 1523 | 5 |
| 473 | 20231103 | 120300 | 1025622067 | 1523 | 1522 | 1523 | 1521 | 1572 |
| 474 | 20231103 | 120200 | 1023230995 | 1522 | 1522 | 1524 | 1522 | 25 |
| 475 | 20231103 | 120100 | 1023192943 | 1525 | 1525 | 1525 | 1525 | 1 |
| 476 | 20231103 | 120000 | 1023191418 | 1524 | 1524 | 1524 | 1518 | 1899 |
| 477 | 20231103 | 115900 | 1020297449 | 1519 | 1519 | 1519 | 1519 | 290 |
| 478 | 20231103 | 115800 | 1019856939 | 1519 | 1519 | 1519 | 1519 | 0 |
| 479 | 20231103 | 115700 | 1019856939 | 1519 | 1519 | 1519 | 1519 | 367 |
| 480 | 20231103 | 115600 | 1019299466 | 1517 | 1517 | 1517 | 1517 | 0 |
| 481 | 20231103 | 115500 | 1019299466 | 1517 | 1524 | 1524 | 1515 | 10357 |
| 482 | 20231103 | 115400 | 1003566404 | 1523 | 1523 | 1523 | 1523 | 100 |
| 483 | 20231103 | 115300 | 1003414104 | 1524 | 1525 | 1525 | 1523 | 4366 |
| 484 | 20231103 | 115200 | 996762454 | 1524 | 1524 | 1524 | 1524 | 0 |
| 485 | 20231103 | 115100 | 996762454 | 1524 | 1524 | 1524 | 1524 | 50 |
| 486 | 20231103 | 115000 | 996686254 | 1524 | 1523 | 1524 | 1523 | 3257 |
| 487 | 20231103 | 114900 | 991725190 | 1520 | 1522 | 1522 | 1520 | 497 |
| 488 | 20231103 | 114800 | 990968956 | 1520 | 1521 | 1521 | 1520 | 350 |
| 489 | 20231103 | 114700 | 990436946 | 1521 | 1522 | 1522 | 1521 | 2 |
| 490 | 20231103 | 114600 | 990433903 | 1522 | 1519 | 1522 | 1519 | 133 |
| 491 | 20231103 | 114500 | 990231873 | 1519 | 1522 | 1522 | 1519 | 6615 |
| 492 | 20231103 | 114400 | 980171000 | 1523 | 1523 | 1523 | 1523 | 12 |
| 493 | 20231103 | 114300 | 980152724 | 1523 | 1523 | 1523 | 1523 | 2 |
| 494 | 20231103 | 114200 | 980149678 | 1524 | 1524 | 1524 | 1524 | 1 |
| 495 | 20231103 | 114100 | 980148154 | 1522 | 1522 | 1524 | 1522 | 102 |
| 496 | 20231103 | 114000 | 979992908 | 1524 | 1524 | 1524 | 1524 | 0 |
| 497 | 20231103 | 113900 | 979992908 | 1524 | 1522 | 1524 | 1522 | 1328 |
| 498 | 20231103 | 113800 | 977971690 | 1522 | 1524 | 1524 | 1522 | 828 |
| 499 | 20231103 | 113700 | 976711472 | 1522 | 1525 | 1525 | 1522 | 11982 |
| 500 | 20231103 | 113600 | 958469393 | 1525 | 1525 | 1525 | 1525 | 409 |
| 501 | 20231103 | 113500 | 957845668 | 1526 | 1527 | 1527 | 1526 | 61 |
| 502 | 20231103 | 113400 | 957752523 | 1527 | 1527 | 1528 | 1527 | 403 |
| 503 | 20231103 | 113300 | 957137140 | 1527 | 1527 | 1527 | 1527 | 306 |
| 504 | 20231103 | 113200 | 956669878 | 1527 | 1526 | 1527 | 1526 | 38 |
| 505 | 20231103 | 113100 | 956611887 | 1526 | 1524 | 1526 | 1524 | 3858 |
| 506 | 20231103 | 113000 | 950731191 | 1526 | 1525 | 1526 | 1525 | 685 |
| 507 | 20231103 | 112900 | 949686406 | 1526 | 1527 | 1527 | 1523 | 1047 |
| 508 | 20231103 | 112800 | 948091111 | 1523 | 1525 | 1525 | 1523 | 6899 |
| 509 | 20231103 | 112700 | 937583900 | 1527 | 1527 | 1528 | 1527 | 107 |
| 510 | 20231103 | 112600 | 937420509 | 1528 | 1529 | 1529 | 1528 | 7040 |
| 511 | 20231103 | 112500 | 926663387 | 1528 | 1528 | 1529 | 1528 | 2342 |
| 512 | 20231103 | 112400 | 923084810 | 1527 | 1527 | 1527 | 1527 | 219 |
| 513 | 20231103 | 112300 | 922750397 | 1527 | 1526 | 1527 | 1526 | 102 |
| 514 | 20231103 | 112200 | 922594743 | 1526 | 1526 | 1526 | 1526 | 712 |
| 515 | 20231103 | 112100 | 921508231 | 1525 | 1526 | 1526 | 1525 | 200 |
| 516 | 20231103 | 112000 | 921203227 | 1526 | 1527 | 1527 | 1525 | 2052 |
| 517 | 20231103 | 111900 | 918073857 | 1526 | 1525 | 1526 | 1525 | 2487 |
| 518 | 20231103 | 111800 | 914281047 | 1523 | 1523 | 1523 | 1523 | 0 |
| 519 | 20231103 | 111700 | 914281047 | 1523 | 1522 | 1523 | 1522 | 4018 |
| 520 | 20231103 | 111600 | 908161658 | 1520 | 1521 | 1521 | 1520 | 653 |
| 521 | 20231103 | 111500 | 907168597 | 1523 | 1524 | 1524 | 1523 | 1271 |
| 522 | 20231103 | 111400 | 905232663 | 1523 | 1522 | 1524 | 1522 | 3211 |
| 523 | 20231103 | 111300 | 900343931 | 1522 | 1520 | 1522 | 1520 | 5311 |
| 524 | 20231103 | 111200 | 892260591 | 1522 | 1522 | 1522 | 1522 | 1 |
| 525 | 20231103 | 111100 | 892259069 | 1522 | 1524 | 1524 | 1522 | 304 |
| 526 | 20231103 | 111000 | 891796077 | 1524 | 1523 | 1524 | 1523 | 518 |
| 527 | 20231103 | 110900 | 891006973 | 1523 | 1522 | 1523 | 1522 | 417 |
| 528 | 20231103 | 110800 | 890371986 | 1523 | 1523 | 1523 | 1523 | 0 |
| 529 | 20231103 | 110700 | 890371986 | 1523 | 1520 | 1523 | 1520 | 2425 |
| 530 | 20231103 | 110600 | 886685840 | 1520 | 1517 | 1520 | 1517 | 801 |
| 531 | 20231103 | 110500 | 885470720 | 1517 | 1518 | 1518 | 1517 | 126 |
| 532 | 20231103 | 110400 | 885279528 | 1520 | 1520 | 1520 | 1519 | 662 |
| 533 | 20231103 | 110300 | 884273923 | 1520 | 1518 | 1520 | 1518 | 1104 |
| 534 | 20231103 | 110200 | 882597668 | 1519 | 1519 | 1519 | 1519 | 1 |
| 535 | 20231103 | 110100 | 882596149 | 1518 | 1518 | 1518 | 1518 | 0 |
| 536 | 20231103 | 110000 | 882596149 | 1518 | 1518 | 1518 | 1518 | 5 |
| 537 | 20231103 | 105900 | 882588559 | 1518 | 1518 | 1518 | 1518 | 51 |
| 538 | 20231103 | 105800 | 882511141 | 1520 | 1520 | 1520 | 1520 | 1 |
| 539 | 20231103 | 105700 | 882509621 | 1519 | 1519 | 1519 | 1519 | 3437 |
| 540 | 20231103 | 105600 | 877288818 | 1516 | 1517 | 1517 | 1516 | 301 |
| 541 | 20231103 | 105500 | 876832402 | 1519 | 1519 | 1519 | 1519 | 1 |
| 542 | 20231103 | 105400 | 876830883 | 1519 | 1517 | 1519 | 1516 | 3195 |
| 543 | 20231103 | 105300 | 871982339 | 1517 | 1517 | 1517 | 1517 | 200 |
| 544 | 20231103 | 105200 | 871678939 | 1518 | 1518 | 1518 | 1518 | 309 |
| 545 | 20231103 | 105100 | 871209877 | 1518 | 1518 | 1519 | 1518 | 502 |
| 546 | 20231103 | 105000 | 870447436 | 1518 | 1515 | 1518 | 1515 | 1426 |
| 547 | 20231103 | 104900 | 868284532 | 1519 | 1519 | 1519 | 1519 | 1 |
| 548 | 20231103 | 104800 | 868283013 | 1515 | 1515 | 1515 | 1515 | 14 |
| 549 | 20231103 | 104700 | 868261803 | 1515 | 1518 | 1520 | 1515 | 3989 |
| 550 | 20231103 | 104600 | 862212384 | 1518 | 1518 | 1518 | 1518 | 202 |
| 551 | 20231103 | 104500 | 861905748 | 1512 | 1514 | 1514 | 1512 | 6925 |
| 552 | 20231103 | 104400 | 851425851 | 1514 | 1519 | 1519 | 1514 | 4100 |
| 553 | 20231103 | 104300 | 845215997 | 1519 | 1517 | 1519 | 1515 | 1606 |
| 554 | 20231103 | 104200 | 842782631 | 1518 | 1518 | 1518 | 1518 | 8 |
| 555 | 20231103 | 104100 | 842770487 | 1519 | 1519 | 1519 | 1519 | 84 |
| 556 | 20231103 | 104000 | 842642891 | 1519 | 1519 | 1519 | 1519 | 102 |
| 557 | 20231103 | 103900 | 842487953 | 1519 | 1519 | 1519 | 1519 | 100 |
| 558 | 20231103 | 103800 | 842336053 | 1517 | 1517 | 1517 | 1517 | 0 |
| 559 | 20231103 | 103700 | 842336053 | 1517 | 1519 | 1519 | 1517 | 755 |
| 560 | 20231103 | 103600 | 841190608 | 1519 | 1519 | 1519 | 1518 | 1004 |
| 561 | 20231103 | 103500 | 839666032 | 1520 | 1520 | 1520 | 1520 | 5 |
| 562 | 20231103 | 103400 | 839658432 | 1523 | 1523 | 1523 | 1523 | 2 |
| 563 | 20231103 | 103300 | 839655386 | 1516 | 1517 | 1524 | 1516 | 604 |
| 564 | 20231103 | 103200 | 838739336 | 1516 | 1520 | 1520 | 1515 | 5895 |
| 565 | 20231103 | 103100 | 829799477 | 1524 | 1524 | 1524 | 1520 | 2563 |
| 566 | 20231103 | 103000 | 825903709 | 1524 | 1520 | 1524 | 1520 | 1102 |
| 567 | 20231103 | 102900 | 824228660 | 1520 | 1523 | 1524 | 1517 | 7459 |
| 568 | 20231103 | 102800 | 812896838 | 1526 | 1527 | 1528 | 1523 | 28411 |
| 569 | 20231103 | 102700 | 769578868 | 1527 | 1527 | 1527 | 1526 | 3937 |
| 570 | 20231103 | 102600 | 763568069 | 1525 | 1525 | 1529 | 1525 | 9068 |
| 571 | 20231103 | 102500 | 749723758 | 1524 | 1526 | 1527 | 1524 | 12452 |
| 572 | 20231103 | 102400 | 730737767 | 1526 | 1526 | 1526 | 1526 | 2 |
| 573 | 20231103 | 102300 | 730734715 | 1527 | 1527 | 1527 | 1526 | 4263 |
| 574 | 20231103 | 102200 | 724227115 | 1527 | 1528 | 1530 | 1527 | 17049 |
| 575 | 20231103 | 102100 | 698163459 | 1529 | 1527 | 1529 | 1527 | 6889 |
| 576 | 20231103 | 102000 | 687642943 | 1527 | 1526 | 1527 | 1526 | 2389 |
| 577 | 20231103 | 101900 | 683995733 | 1524 | 1524 | 1525 | 1523 | 6948 |
| 578 | 20231103 | 101800 | 673405653 | 1524 | 1522 | 1524 | 1522 | 1001 |
| 579 | 20231103 | 101700 | 671880174 | 1524 | 1520 | 1524 | 1520 | 3636 |
| 580 | 20231103 | 101600 | 666351694 | 1520 | 1520 | 1520 | 1520 | 0 |
| 581 | 20231103 | 101500 | 666351694 | 1520 | 1525 | 1525 | 1520 | 2807 |
| 582 | 20231103 | 101400 | 662075449 | 1525 | 1521 | 1525 | 1520 | 11135 |
| 583 | 20231103 | 101300 | 645113850 | 1520 | 1520 | 1520 | 1519 | 3943 |
| 584 | 20231103 | 101200 | 639120866 | 1519 | 1519 | 1520 | 1519 | 4972 |
| 585 | 20231103 | 101100 | 631568397 | 1518 | 1518 | 1519 | 1517 | 1916 |
| 586 | 20231103 | 101000 | 628659919 | 1518 | 1518 | 1518 | 1517 | 4869 |
| 587 | 20231103 | 100900 | 621268778 | 1517 | 1516 | 1517 | 1516 | 4239 |
| 588 | 20231103 | 100800 | 614838716 | 1517 | 1517 | 1518 | 1516 | 6890 |
| 589 | 20231103 | 100700 | 604385587 | 1517 | 1516 | 1517 | 1516 | 125 |
| 590 | 20231103 | 100600 | 604196062 | 1515 | 1517 | 1517 | 1515 | 4893 |
| 591 | 20231103 | 100500 | 596776628 | 1516 | 1514 | 1516 | 1513 | 9869 |
| 592 | 20231103 | 100400 | 581823938 | 1513 | 1514 | 1515 | 1513 | 4719 |
| 593 | 20231103 | 100300 | 574679357 | 1514 | 1513 | 1514 | 1513 | 2656 |
| 594 | 20231103 | 100200 | 570658550 | 1511 | 1512 | 1513 | 1511 | 3569 |
| 595 | 20231103 | 100100 | 565263062 | 1512 | 1514 | 1514 | 1511 | 2730 |
| 596 | 20231103 | 100000 | 561134191 | 1514 | 1514 | 1514 | 1514 | 4990 |
| 597 | 20231103 | 095900 | 553579331 | 1514 | 1513 | 1514 | 1511 | 3502 |
| 598 | 20231103 | 095800 | 548285806 | 1514 | 1511 | 1514 | 1511 | 5732 |
| 599 | 20231103 | 095700 | 539615995 | 1504 | 1512 | 1512 | 1504 | 3079 |
| 600 | 20231103 | 095600 | 534963971 | 1513 | 1509 | 1513 | 1508 | 4112 |
| 601 | 20231103 | 095500 | 528753079 | 1503 | 1507 | 1510 | 1503 | 3735 |
| 602 | 20231103 | 095400 | 523122631 | 1506 | 1506 | 1506 | 1503 | 3412 |
| 603 | 20231103 | 095300 | 517990387 | 1505 | 1503 | 1507 | 1503 | 525 |
| 604 | 20231103 | 095200 | 517200352 | 1503 | 1509 | 1509 | 1503 | 2254 |
| 605 | 20231103 | 095100 | 513812576 | 1505 | 1510 | 1514 | 1505 | 25155 |
| 606 | 20231103 | 095000 | 475875636 | 1514 | 1514 | 1514 | 1510 | 5737 |
| 607 | 20231103 | 094900 | 467203581 | 1514 | 1514 | 1516 | 1511 | 4912 |
| 608 | 20231103 | 094800 | 459763328 | 1514 | 1510 | 1516 | 1509 | 13482 |
| 609 | 20231103 | 094700 | 439350798 | 1512 | 1509 | 1512 | 1509 | 13180 |
| 610 | 20231103 | 094600 | 419439758 | 1507 | 1504 | 1508 | 1504 | 3934 |
| 611 | 20231103 | 094500 | 413516961 | 1506 | 1500 | 1506 | 1500 | 8392 |
| 612 | 20231103 | 094400 | 400908584 | 1502 | 1501 | 1502 | 1500 | 209 |
| 613 | 20231103 | 094300 | 400595074 | 1501 | 1501 | 1501 | 1501 | 158 |
| 614 | 20231103 | 094200 | 400357916 | 1501 | 1502 | 1502 | 1501 | 3491 |
| 615 | 20231103 | 094100 | 395115088 | 1501 | 1501 | 1501 | 1501 | 201 |
| 616 | 20231103 | 094000 | 394813387 | 1507 | 1507 | 1507 | 1507 | 155 |
| 617 | 20231103 | 093900 | 394579802 | 1507 | 1506 | 1507 | 1506 | 1601 |
| 618 | 20231103 | 093800 | 392167695 | 1507 | 1507 | 1507 | 1507 | 2008 |
| 619 | 20231103 | 093700 | 389141639 | 1499 | 1507 | 1507 | 1499 | 67 |
| 620 | 20231103 | 093600 | 389040976 | 1506 | 1506 | 1507 | 1506 | 1357 |
| 621 | 20231103 | 093500 | 386997333 | 1507 | 1502 | 1507 | 1502 | 3682 |
| 622 | 20231103 | 093400 | 381459632 | 1498 | 1498 | 1502 | 1498 | 2346 |
| 623 | 20231103 | 093300 | 377941680 | 1502 | 1502 | 1503 | 1498 | 115 |
| 624 | 20231103 | 093200 | 377768947 | 1503 | 1503 | 1503 | 1503 | 5 |
| 625 | 20231103 | 093100 | 377761432 | 1503 | 1503 | 1503 | 1503 | 4 |
| 626 | 20231103 | 093000 | 377755420 | 1503 | 1500 | 1503 | 1500 | 614 |
| 627 | 20231103 | 092900 | 376833583 | 1501 | 1500 | 1501 | 1500 | 8151 |
| 628 | 20231103 | 092800 | 364599283 | 1500 | 1501 | 1501 | 1498 | 6085 |
| 629 | 20231103 | 092700 | 355477009 | 1501 | 1504 | 1504 | 1501 | 1012 |
| 630 | 20231103 | 092600 | 353956999 | 1508 | 1511 | 1511 | 1504 | 4965 |
| 631 | 20231103 | 092500 | 346460865 | 1511 | 1513 | 1513 | 1511 | 3905 |
| 632 | 20231103 | 092400 | 340555707 | 1513 | 1513 | 1513 | 1512 | 3034 |
| 633 | 20231103 | 092300 | 335967865 | 1513 | 1513 | 1513 | 1512 | 557 |
| 634 | 20231103 | 092200 | 335125589 | 1515 | 1511 | 1515 | 1511 | 7043 |
| 635 | 20231103 | 092100 | 324474674 | 1512 | 1503 | 1512 | 1503 | 18691 |
| 636 | 20231103 | 092000 | 296331386 | 1503 | 1503 | 1503 | 1503 | 4996 |
| 637 | 20231103 | 091900 | 288822398 | 1501 | 1504 | 1504 | 1500 | 1892 |
| 638 | 20231103 | 091800 | 285982812 | 1500 | 1503 | 1503 | 1500 | 973 |
| 639 | 20231103 | 091700 | 284522136 | 1503 | 1500 | 1503 | 1500 | 7094 |
| 640 | 20231103 | 091600 | 273861234 | 1499 | 1503 | 1503 | 1499 | 2977 |
| 641 | 20231103 | 091500 | 269391990 | 1503 | 1503 | 1503 | 1502 | 885 |
| 642 | 20231103 | 091400 | 268062699 | 1503 | 1504 | 1504 | 1497 | 3628 |
| 643 | 20231103 | 091300 | 262625776 | 1504 | 1505 | 1505 | 1497 | 202 |
| 644 | 20231103 | 091200 | 262322509 | 1505 | 1505 | 1505 | 1505 | 5241 |
| 645 | 20231103 | 091100 | 254434804 | 1507 | 1504 | 1507 | 1504 | 8187 |
| 646 | 20231103 | 091000 | 242105112 | 1502 | 1496 | 1503 | 1496 | 8984 |
| 647 | 20231103 | 090900 | 228628605 | 1496 | 1500 | 1500 | 1496 | 2262 |
| 648 | 20231103 | 090800 | 225241064 | 1500 | 1501 | 1501 | 1495 | 2935 |
| 649 | 20231103 | 090700 | 220845584 | 1501 | 1490 | 1504 | 1490 | 1614 |
| 650 | 20231103 | 090600 | 218423709 | 1490 | 1496 | 1496 | 1489 | 4803 |
| 651 | 20231103 | 090500 | 211270870 | 1495 | 1492 | 1506 | 1487 | 14531 |
| 652 | 20231103 | 090400 | 189559026 | 1491 | 1507 | 1514 | 1489 | 41770 |
| 653 | 20231103 | 090300 | 127109106 | 1509 | 1515 | 1516 | 1509 | 32876 |
| 654 | 20231103 | 090200 | 77434804 | 1516 | 1512 | 1516 | 1512 | 15740 |
| 655 | 20231103 | 090100 | 53612960 | 1510 | 1507 | 1511 | 1507 | 7802 |
| 656 | 20231103 | 090000 | 41835163 | 1506 | 1500 | 1508 | 1500 | 27835 |