32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 3 | 20231211 | 195400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 4 | 20231211 | 195300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 5 | 20231211 | 195200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 6 | 20231211 | 195100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 7 | 20231211 | 195000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 8 | 20231211 | 194900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 9 | 20231211 | 194800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 10 | 20231211 | 194700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 11 | 20231211 | 194600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 12 | 20231211 | 194500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 13 | 20231211 | 194400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 14 | 20231211 | 194300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 15 | 20231211 | 194200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 16 | 20231211 | 194100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 17 | 20231211 | 194000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 18 | 20231211 | 193900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 19 | 20231211 | 193800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 20 | 20231211 | 193700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 21 | 20231211 | 193600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 22 | 20231211 | 193500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 23 | 20231211 | 193400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 24 | 20231211 | 193300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 25 | 20231211 | 193200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 26 | 20231211 | 193100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 27 | 20231211 | 193000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 28 | 20231211 | 192900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 29 | 20231211 | 192800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 30 | 20231211 | 192700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 31 | 20231211 | 192600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 32 | 20231211 | 192500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 33 | 20231211 | 192400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 34 | 20231211 | 192300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 35 | 20231211 | 192200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 36 | 20231211 | 192100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 37 | 20231211 | 192000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 38 | 20231211 | 191900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 39 | 20231211 | 191800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 40 | 20231211 | 191700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 41 | 20231211 | 191600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 42 | 20231211 | 191500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 43 | 20231211 | 191400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 44 | 20231211 | 191300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 45 | 20231211 | 191200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 46 | 20231211 | 191100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 47 | 20231211 | 191000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 48 | 20231211 | 190900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 49 | 20231211 | 190800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 50 | 20231211 | 190700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 51 | 20231211 | 190600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 52 | 20231211 | 190500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 53 | 20231211 | 190400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 54 | 20231211 | 190300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 55 | 20231211 | 190200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 56 | 20231211 | 190100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 57 | 20231211 | 190000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 58 | 20231211 | 185900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 59 | 20231211 | 185800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 60 | 20231211 | 185700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 61 | 20231211 | 185600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 62 | 20231211 | 185500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 63 | 20231211 | 185400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 64 | 20231211 | 185300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 65 | 20231211 | 185200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 66 | 20231211 | 185100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 67 | 20231211 | 185000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 68 | 20231211 | 184900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 69 | 20231211 | 184800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 70 | 20231211 | 184700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 71 | 20231211 | 184600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 72 | 20231211 | 184500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 73 | 20231211 | 184400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 74 | 20231211 | 184300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 75 | 20231211 | 184200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 76 | 20231211 | 184100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 77 | 20231211 | 184000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 78 | 20231211 | 183900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 79 | 20231211 | 183800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 80 | 20231211 | 183700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 81 | 20231211 | 183600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 82 | 20231211 | 183500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 83 | 20231211 | 183400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 84 | 20231211 | 183300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 85 | 20231211 | 183200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 86 | 20231211 | 183100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 87 | 20231211 | 183000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 88 | 20231211 | 182900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 89 | 20231211 | 182800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 90 | 20231211 | 182700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 91 | 20231211 | 182600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 92 | 20231211 | 182500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 93 | 20231211 | 182400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 94 | 20231211 | 182300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 95 | 20231211 | 182200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 96 | 20231211 | 182100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 97 | 20231211 | 182000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 98 | 20231211 | 181900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 99 | 20231211 | 181800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 100 | 20231211 | 181700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 101 | 20231211 | 181600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 102 | 20231211 | 181500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 103 | 20231211 | 181400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 104 | 20231211 | 181300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 105 | 20231211 | 181200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 106 | 20231211 | 181100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 107 | 20231211 | 181000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 108 | 20231211 | 180900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 109 | 20231211 | 180800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 110 | 20231211 | 180700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 111 | 20231211 | 180600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 112 | 20231211 | 180500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 113 | 20231211 | 180400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 114 | 20231211 | 180300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 115 | 20231211 | 180200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 116 | 20231211 | 180100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 117 | 20231211 | 180000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 118 | 20231211 | 175900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 119 | 20231211 | 175800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 120 | 20231211 | 175700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 121 | 20231211 | 175600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 122 | 20231211 | 175500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 123 | 20231211 | 175400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 124 | 20231211 | 175300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 125 | 20231211 | 175200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 126 | 20231211 | 175100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 127 | 20231211 | 175000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 128 | 20231211 | 174900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 129 | 20231211 | 174800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 130 | 20231211 | 174700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 131 | 20231211 | 174600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 132 | 20231211 | 174500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 133 | 20231211 | 174400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 134 | 20231211 | 174300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 135 | 20231211 | 174200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 136 | 20231211 | 174100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 137 | 20231211 | 174000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 138 | 20231211 | 173900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 139 | 20231211 | 173800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 140 | 20231211 | 173700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 141 | 20231211 | 173600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 142 | 20231211 | 173500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 143 | 20231211 | 173400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 144 | 20231211 | 173300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 145 | 20231211 | 173200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 146 | 20231211 | 173100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 147 | 20231211 | 173000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 148 | 20231211 | 172900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 149 | 20231211 | 172800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 150 | 20231211 | 172700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 151 | 20231211 | 172600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 152 | 20231211 | 172500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 153 | 20231211 | 172400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 154 | 20231211 | 172300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 155 | 20231211 | 172200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 156 | 20231211 | 172100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 157 | 20231211 | 172000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 158 | 20231211 | 171900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 159 | 20231211 | 171800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 160 | 20231211 | 171700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 161 | 20231211 | 171600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 162 | 20231211 | 171500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 163 | 20231211 | 171400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 164 | 20231211 | 171300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 165 | 20231211 | 171200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 166 | 20231211 | 171100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 167 | 20231211 | 171000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 168 | 20231211 | 170900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 169 | 20231211 | 170800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 170 | 20231211 | 170700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 171 | 20231211 | 170600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 172 | 20231211 | 170500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 173 | 20231211 | 170400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 174 | 20231211 | 170300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 175 | 20231211 | 170200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 176 | 20231211 | 170100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 177 | 20231211 | 170000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 178 | 20231211 | 165900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 179 | 20231211 | 165800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 180 | 20231211 | 165700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 181 | 20231211 | 165600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 182 | 20231211 | 165500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 183 | 20231211 | 165400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 184 | 20231211 | 165300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 185 | 20231211 | 165200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 186 | 20231211 | 165100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 187 | 20231211 | 165000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 188 | 20231211 | 164900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 189 | 20231211 | 164800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 190 | 20231211 | 164700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 191 | 20231211 | 164600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 192 | 20231211 | 164500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 193 | 20231211 | 164400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 194 | 20231211 | 164300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 195 | 20231211 | 164200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 196 | 20231211 | 164100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 197 | 20231211 | 164000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 198 | 20231211 | 163900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 199 | 20231211 | 163800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 200 | 20231211 | 163700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 201 | 20231211 | 163600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 202 | 20231211 | 163500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 203 | 20231211 | 163400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 204 | 20231211 | 163300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 205 | 20231211 | 163200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 206 | 20231211 | 163100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 207 | 20231211 | 163000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 208 | 20231211 | 162900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 209 | 20231211 | 162800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 210 | 20231211 | 162700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 211 | 20231211 | 162600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 212 | 20231211 | 162500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 213 | 20231211 | 162400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 214 | 20231211 | 162300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 215 | 20231211 | 162200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 216 | 20231211 | 162100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 217 | 20231211 | 162000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 218 | 20231211 | 161900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 219 | 20231211 | 161800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 220 | 20231211 | 161700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 221 | 20231211 | 161600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 222 | 20231211 | 161500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 223 | 20231211 | 161400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 224 | 20231211 | 161300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 225 | 20231211 | 161200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 226 | 20231211 | 161100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 227 | 20231211 | 161000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 228 | 20231211 | 160900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 229 | 20231211 | 160800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 230 | 20231211 | 160700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 231 | 20231211 | 160600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 232 | 20231211 | 160500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 233 | 20231211 | 160400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 234 | 20231211 | 160300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 235 | 20231211 | 160200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 236 | 20231211 | 160100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 237 | 20231211 | 160000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 238 | 20231211 | 155900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 239 | 20231211 | 155800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 240 | 20231211 | 155700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 241 | 20231211 | 155600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 242 | 20231211 | 155500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 243 | 20231211 | 155400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 244 | 20231211 | 155300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 245 | 20231211 | 155200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 246 | 20231211 | 155100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 247 | 20231211 | 155000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 248 | 20231211 | 154900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 249 | 20231211 | 154800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 250 | 20231211 | 154700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 251 | 20231211 | 154600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 252 | 20231211 | 154500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 253 | 20231211 | 154400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 254 | 20231211 | 154300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 255 | 20231211 | 154200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 256 | 20231211 | 154100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 257 | 20231211 | 154000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 258 | 20231211 | 153900 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 259 | 20231211 | 153800 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 260 | 20231211 | 153700 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 261 | 20231211 | 153600 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 262 | 20231211 | 153500 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 263 | 20231211 | 153400 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 264 | 20231211 | 153300 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 265 | 20231211 | 153200 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 266 | 20231211 | 153100 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 267 | 20231211 | 153000 | 3882649030 | 1627 | 1627 | 1627 | 1627 | 23762 |
| 268 | 20231211 | 152900 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 269 | 20231211 | 152800 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 270 | 20231211 | 152700 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 271 | 20231211 | 152600 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 272 | 20231211 | 152500 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 273 | 20231211 | 152400 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 274 | 20231211 | 152300 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 275 | 20231211 | 152200 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 276 | 20231211 | 152100 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 277 | 20231211 | 152000 | 3843988256 | 1621 | 1621 | 1621 | 1621 | 0 |
| 278 | 20231211 | 151900 | 3843988256 | 1621 | 1625 | 1625 | 1620 | 3606 |
| 279 | 20231211 | 151800 | 3838142486 | 1621 | 1622 | 1624 | 1621 | 1842 |
| 280 | 20231211 | 151700 | 3835156343 | 1625 | 1625 | 1625 | 1625 | 63 |
| 281 | 20231211 | 151600 | 3835053968 | 1625 | 1624 | 1625 | 1620 | 17683 |
| 282 | 20231211 | 151500 | 3806383969 | 1621 | 1622 | 1622 | 1621 | 3052 |
| 283 | 20231211 | 151400 | 3801435330 | 1622 | 1621 | 1622 | 1620 | 17168 |
| 284 | 20231211 | 151300 | 3773607440 | 1622 | 1622 | 1622 | 1622 | 152 |
| 285 | 20231211 | 151200 | 3773360896 | 1622 | 1622 | 1622 | 1621 | 3310 |
| 286 | 20231211 | 151100 | 3767994578 | 1622 | 1622 | 1623 | 1622 | 906 |
| 287 | 20231211 | 151000 | 3766525040 | 1622 | 1623 | 1626 | 1621 | 3725 |
| 288 | 20231211 | 150900 | 3760481089 | 1624 | 1624 | 1624 | 1623 | 523 |
| 289 | 20231211 | 150800 | 3759631810 | 1623 | 1627 | 1627 | 1623 | 15132 |
| 290 | 20231211 | 150700 | 3735043002 | 1626 | 1626 | 1626 | 1625 | 1457 |
| 291 | 20231211 | 150600 | 3732674131 | 1626 | 1627 | 1627 | 1626 | 1094 |
| 292 | 20231211 | 150500 | 3730894675 | 1627 | 1628 | 1628 | 1626 | 21399 |
| 293 | 20231211 | 150400 | 3696091413 | 1627 | 1627 | 1628 | 1627 | 6506 |
| 294 | 20231211 | 150300 | 3685504955 | 1627 | 1628 | 1628 | 1627 | 5626 |
| 295 | 20231211 | 150200 | 3676351423 | 1628 | 1628 | 1628 | 1628 | 2532 |
| 296 | 20231211 | 150100 | 3672229327 | 1628 | 1628 | 1629 | 1628 | 892 |
| 297 | 20231211 | 150000 | 3670777149 | 1628 | 1628 | 1628 | 1628 | 23 |
| 298 | 20231211 | 145900 | 3670739705 | 1628 | 1632 | 1632 | 1628 | 3206 |
| 299 | 20231211 | 145800 | 3665519265 | 1630 | 1631 | 1631 | 1630 | 10461 |
| 300 | 20231211 | 145700 | 3648463252 | 1630 | 1630 | 1630 | 1630 | 952 |
| 301 | 20231211 | 145600 | 3646911492 | 1631 | 1632 | 1632 | 1631 | 6524 |
| 302 | 20231211 | 145500 | 3636270398 | 1632 | 1632 | 1632 | 1632 | 988 |
| 303 | 20231211 | 145400 | 3634657982 | 1632 | 1632 | 1632 | 1632 | 15 |
| 304 | 20231211 | 145300 | 3634633502 | 1631 | 1632 | 1632 | 1631 | 1213 |
| 305 | 20231211 | 145200 | 3632654686 | 1633 | 1634 | 1634 | 1633 | 47 |
| 306 | 20231211 | 145100 | 3632577934 | 1631 | 1634 | 1634 | 1631 | 2084 |
| 307 | 20231211 | 145000 | 3629178423 | 1635 | 1635 | 1635 | 1635 | 4 |
| 308 | 20231211 | 144900 | 3629171883 | 1635 | 1635 | 1635 | 1630 | 4819 |
| 309 | 20231211 | 144800 | 3621292823 | 1635 | 1630 | 1635 | 1630 | 2375 |
| 310 | 20231211 | 144700 | 3617421073 | 1630 | 1630 | 1630 | 1630 | 1595 |
| 311 | 20231211 | 144600 | 3614821223 | 1635 | 1635 | 1635 | 1635 | 43 |
| 312 | 20231211 | 144500 | 3614750918 | 1635 | 1633 | 1635 | 1630 | 661 |
| 313 | 20231211 | 144400 | 3613673350 | 1635 | 1634 | 1635 | 1633 | 1015 |
| 314 | 20231211 | 144300 | 3612014831 | 1635 | 1635 | 1635 | 1635 | 72 |
| 315 | 20231211 | 144200 | 3611897111 | 1635 | 1631 | 1635 | 1631 | 2257 |
| 316 | 20231211 | 144100 | 3608211308 | 1635 | 1635 | 1635 | 1635 | 0 |
| 317 | 20231211 | 144000 | 3608211308 | 1635 | 1635 | 1635 | 1630 | 3072 |
| 318 | 20231211 | 143900 | 3603188983 | 1631 | 1631 | 1631 | 1630 | 2156 |
| 319 | 20231211 | 143800 | 3599674169 | 1631 | 1631 | 1631 | 1631 | 88 |
| 320 | 20231211 | 143700 | 3599530641 | 1633 | 1631 | 1633 | 1630 | 5995 |
| 321 | 20231211 | 143600 | 3589748456 | 1631 | 1631 | 1631 | 1630 | 402 |
| 322 | 20231211 | 143500 | 3589092795 | 1632 | 1632 | 1632 | 1632 | 0 |
| 323 | 20231211 | 143400 | 3589092795 | 1632 | 1632 | 1632 | 1631 | 509 |
| 324 | 20231211 | 143300 | 3588262122 | 1628 | 1634 | 1634 | 1628 | 19435 |
| 325 | 20231211 | 143200 | 3556597657 | 1634 | 1635 | 1635 | 1634 | 588 |
| 326 | 20231211 | 143100 | 3555636365 | 1635 | 1635 | 1635 | 1635 | 14 |
| 327 | 20231211 | 143000 | 3555613475 | 1635 | 1635 | 1635 | 1635 | 1002 |
| 328 | 20231211 | 142900 | 3553975205 | 1634 | 1632 | 1634 | 1632 | 4224 |
| 329 | 20231211 | 142800 | 3547075014 | 1632 | 1632 | 1634 | 1632 | 238 |
| 330 | 20231211 | 142700 | 3546686422 | 1632 | 1632 | 1632 | 1632 | 360 |
| 331 | 20231211 | 142600 | 3546098902 | 1633 | 1634 | 1634 | 1633 | 199 |
| 332 | 20231211 | 142500 | 3545773737 | 1634 | 1634 | 1635 | 1634 | 2036 |
| 333 | 20231211 | 142400 | 3542446907 | 1632 | 1634 | 1634 | 1632 | 214 |
| 334 | 20231211 | 142300 | 3542097657 | 1634 | 1628 | 1634 | 1628 | 10572 |
| 335 | 20231211 | 142200 | 3524862634 | 1628 | 1626 | 1628 | 1626 | 370 |
| 336 | 20231211 | 142100 | 3524260982 | 1626 | 1627 | 1627 | 1626 | 434 |
| 337 | 20231211 | 142000 | 3523555252 | 1626 | 1627 | 1627 | 1625 | 1424 |
| 338 | 20231211 | 141900 | 3521240052 | 1627 | 1628 | 1628 | 1627 | 133 |
| 339 | 20231211 | 141800 | 3521023628 | 1628 | 1626 | 1628 | 1626 | 158 |
| 340 | 20231211 | 141700 | 3520766660 | 1626 | 1626 | 1626 | 1626 | 50 |
| 341 | 20231211 | 141600 | 3520685360 | 1625 | 1625 | 1625 | 1625 | 2223 |
| 342 | 20231211 | 141500 | 3517072985 | 1625 | 1626 | 1626 | 1625 | 1681 |
| 343 | 20231211 | 141400 | 3514340177 | 1626 | 1627 | 1627 | 1626 | 520 |
| 344 | 20231211 | 141300 | 3513494430 | 1626 | 1627 | 1627 | 1626 | 1878 |
| 345 | 20231211 | 141200 | 3510440078 | 1627 | 1627 | 1627 | 1627 | 951 |
| 346 | 20231211 | 141100 | 3508892801 | 1627 | 1628 | 1628 | 1627 | 85 |
| 347 | 20231211 | 141000 | 3508754481 | 1628 | 1628 | 1628 | 1628 | 100 |
| 348 | 20231211 | 140900 | 3508591681 | 1628 | 1627 | 1628 | 1626 | 4699 |
| 349 | 20231211 | 140800 | 3500947256 | 1627 | 1628 | 1628 | 1626 | 3887 |
| 350 | 20231211 | 140700 | 3494623205 | 1628 | 1628 | 1628 | 1628 | 697 |
| 351 | 20231211 | 140600 | 3493488489 | 1628 | 1631 | 1631 | 1628 | 22617 |
| 352 | 20231211 | 140500 | 3456639300 | 1631 | 1631 | 1631 | 1631 | 1147 |
| 353 | 20231211 | 140400 | 3454768543 | 1632 | 1631 | 1633 | 1631 | 247 |
| 354 | 20231211 | 140300 | 3454365589 | 1632 | 1631 | 1632 | 1631 | 74 |
| 355 | 20231211 | 140200 | 3454244875 | 1631 | 1632 | 1632 | 1631 | 1940 |
| 356 | 20231211 | 140100 | 3451080715 | 1632 | 1631 | 1632 | 1631 | 3700 |
| 357 | 20231211 | 140000 | 3445045915 | 1633 | 1631 | 1633 | 1631 | 650 |
| 358 | 20231211 | 135900 | 3443984499 | 1631 | 1635 | 1635 | 1631 | 6105 |
| 359 | 20231211 | 135800 | 3434016185 | 1635 | 1634 | 1635 | 1634 | 638 |
| 360 | 20231211 | 135700 | 3432973064 | 1634 | 1634 | 1634 | 1634 | 764 |
| 361 | 20231211 | 135600 | 3431724688 | 1634 | 1635 | 1635 | 1634 | 609 |
| 362 | 20231211 | 135500 | 3430729536 | 1634 | 1635 | 1635 | 1634 | 10 |
| 363 | 20231211 | 135400 | 3430713195 | 1634 | 1636 | 1636 | 1634 | 397 |
| 364 | 20231211 | 135300 | 3430063887 | 1634 | 1634 | 1634 | 1633 | 510 |
| 365 | 20231211 | 135200 | 3429230847 | 1634 | 1636 | 1636 | 1634 | 1094 |
| 366 | 20231211 | 135100 | 3427442595 | 1636 | 1636 | 1636 | 1635 | 689 |
| 367 | 20231211 | 135000 | 3426315392 | 1636 | 1636 | 1636 | 1634 | 348 |
| 368 | 20231211 | 134900 | 3425746641 | 1635 | 1637 | 1637 | 1635 | 2137 |
| 369 | 20231211 | 134800 | 3422250516 | 1638 | 1638 | 1638 | 1638 | 1440 |
| 370 | 20231211 | 134700 | 3419891796 | 1638 | 1638 | 1638 | 1638 | 503 |
| 371 | 20231211 | 134600 | 3419067882 | 1638 | 1638 | 1638 | 1637 | 2433 |
| 372 | 20231211 | 134500 | 3415082674 | 1638 | 1637 | 1638 | 1637 | 5169 |
| 373 | 20231211 | 134400 | 3406616722 | 1637 | 1637 | 1637 | 1637 | 330 |
| 374 | 20231211 | 134300 | 3406076512 | 1637 | 1635 | 1637 | 1635 | 3861 |
| 375 | 20231211 | 134200 | 3399756757 | 1634 | 1635 | 1635 | 1634 | 504 |
| 376 | 20231211 | 134100 | 3398933217 | 1635 | 1635 | 1635 | 1635 | 2409 |
| 377 | 20231211 | 134000 | 3394994502 | 1634 | 1634 | 1634 | 1634 | 1491 |
| 378 | 20231211 | 133900 | 3392558208 | 1634 | 1634 | 1635 | 1634 | 2304 |
| 379 | 20231211 | 133800 | 3388793371 | 1634 | 1635 | 1635 | 1634 | 2627 |
| 380 | 20231211 | 133700 | 3384499761 | 1635 | 1635 | 1635 | 1635 | 3 |
| 381 | 20231211 | 133600 | 3384494856 | 1635 | 1634 | 1635 | 1634 | 72 |
| 382 | 20231211 | 133500 | 3384377197 | 1634 | 1635 | 1635 | 1634 | 272 |
| 383 | 20231211 | 133400 | 3383932746 | 1635 | 1635 | 1635 | 1635 | 64 |
| 384 | 20231211 | 133300 | 3383828106 | 1635 | 1635 | 1635 | 1635 | 3 |
| 385 | 20231211 | 133200 | 3383823201 | 1635 | 1635 | 1635 | 1634 | 1608 |
| 386 | 20231211 | 133100 | 3381195427 | 1635 | 1636 | 1636 | 1635 | 4669 |
| 387 | 20231211 | 133000 | 3373559279 | 1636 | 1637 | 1637 | 1636 | 581 |
| 388 | 20231211 | 132900 | 3372608231 | 1637 | 1637 | 1637 | 1637 | 428 |
| 389 | 20231211 | 132800 | 3371907595 | 1638 | 1638 | 1638 | 1638 | 223 |
| 390 | 20231211 | 132700 | 3371542321 | 1638 | 1638 | 1638 | 1638 | 1088 |
| 391 | 20231211 | 132600 | 3369760177 | 1637 | 1636 | 1637 | 1636 | 1118 |
| 392 | 20231211 | 132500 | 3367930026 | 1636 | 1636 | 1636 | 1636 | 50 |
| 393 | 20231211 | 132400 | 3367848226 | 1636 | 1636 | 1636 | 1636 | 800 |
| 394 | 20231211 | 132300 | 3366539426 | 1637 | 1637 | 1637 | 1637 | 421 |
| 395 | 20231211 | 132200 | 3365850249 | 1637 | 1637 | 1638 | 1637 | 886 |
| 396 | 20231211 | 132100 | 3364399866 | 1637 | 1637 | 1637 | 1637 | 1246 |
| 397 | 20231211 | 132000 | 3362360164 | 1637 | 1637 | 1637 | 1637 | 1000 |
| 398 | 20231211 | 131900 | 3360723164 | 1638 | 1637 | 1638 | 1637 | 3488 |
| 399 | 20231211 | 131800 | 3355013220 | 1636 | 1636 | 1636 | 1636 | 1106 |
| 400 | 20231211 | 131700 | 3353203804 | 1636 | 1638 | 1638 | 1636 | 2510 |
| 401 | 20231211 | 131600 | 3349097442 | 1638 | 1639 | 1639 | 1638 | 1856 |
| 402 | 20231211 | 131500 | 3346057268 | 1638 | 1638 | 1638 | 1638 | 0 |
| 403 | 20231211 | 131400 | 3346057268 | 1638 | 1638 | 1640 | 1637 | 530 |
| 404 | 20231211 | 131300 | 3345189136 | 1635 | 1635 | 1635 | 1635 | 0 |
| 405 | 20231211 | 131200 | 3345189136 | 1635 | 1636 | 1636 | 1635 | 1000 |
| 406 | 20231211 | 131100 | 3343554015 | 1638 | 1638 | 1638 | 1638 | 1 |
| 407 | 20231211 | 131000 | 3343552377 | 1639 | 1639 | 1639 | 1639 | 333 |
| 408 | 20231211 | 130900 | 3343006590 | 1639 | 1639 | 1639 | 1639 | 5072 |
| 409 | 20231211 | 130800 | 3334693582 | 1640 | 1640 | 1641 | 1640 | 1298 |
| 410 | 20231211 | 130700 | 3332564816 | 1640 | 1640 | 1640 | 1640 | 2400 |
| 411 | 20231211 | 130600 | 3328628816 | 1642 | 1641 | 1642 | 1641 | 718 |
| 412 | 20231211 | 130500 | 3327450348 | 1642 | 1642 | 1642 | 1642 | 1048 |
| 413 | 20231211 | 130400 | 3325729532 | 1642 | 1642 | 1642 | 1642 | 1595 |
| 414 | 20231211 | 130300 | 3323110542 | 1641 | 1641 | 1641 | 1641 | 65 |
| 415 | 20231211 | 130200 | 3323003877 | 1640 | 1640 | 1640 | 1640 | 1732 |
| 416 | 20231211 | 130100 | 3320163397 | 1638 | 1639 | 1640 | 1638 | 1000 |
| 417 | 20231211 | 130000 | 3318524751 | 1638 | 1638 | 1638 | 1638 | 1550 |
| 418 | 20231211 | 125900 | 3315985851 | 1638 | 1638 | 1639 | 1638 | 583 |
| 419 | 20231211 | 125800 | 3315030564 | 1638 | 1638 | 1638 | 1638 | 393 |
| 420 | 20231211 | 125700 | 3314386830 | 1638 | 1638 | 1638 | 1638 | 500 |
| 421 | 20231211 | 125600 | 3313567830 | 1639 | 1639 | 1640 | 1634 | 7689 |
| 422 | 20231211 | 125500 | 3300994693 | 1639 | 1639 | 1640 | 1639 | 1361 |
| 423 | 20231211 | 125400 | 3298763911 | 1639 | 1639 | 1639 | 1639 | 1 |
| 424 | 20231211 | 125300 | 3298762272 | 1640 | 1639 | 1640 | 1639 | 185 |
| 425 | 20231211 | 125200 | 3298458880 | 1639 | 1634 | 1639 | 1634 | 69 |
| 426 | 20231211 | 125100 | 3298346124 | 1634 | 1635 | 1635 | 1634 | 50 |
| 427 | 20231211 | 125000 | 3298264411 | 1634 | 1635 | 1635 | 1634 | 250 |
| 428 | 20231211 | 124900 | 3297855896 | 1640 | 1640 | 1640 | 1640 | 531 |
| 429 | 20231211 | 124800 | 3296985056 | 1640 | 1640 | 1640 | 1640 | 0 |
| 430 | 20231211 | 124700 | 3296985056 | 1640 | 1640 | 1645 | 1634 | 2953 |
| 431 | 20231211 | 124600 | 3292147830 | 1640 | 1640 | 1640 | 1640 | 1172 |
| 432 | 20231211 | 124500 | 3290225750 | 1640 | 1643 | 1643 | 1640 | 3977 |
| 433 | 20231211 | 124400 | 3283693930 | 1645 | 1644 | 1646 | 1643 | 2731 |
| 434 | 20231211 | 124300 | 3279202336 | 1643 | 1643 | 1643 | 1643 | 2 |
| 435 | 20231211 | 124200 | 3279199050 | 1646 | 1645 | 1647 | 1644 | 1468 |
| 436 | 20231211 | 124100 | 3276783817 | 1647 | 1647 | 1647 | 1647 | 674 |
| 437 | 20231211 | 124000 | 3275673739 | 1647 | 1647 | 1647 | 1645 | 1131 |
| 438 | 20231211 | 123900 | 3273811648 | 1648 | 1644 | 1648 | 1644 | 3216 |
| 439 | 20231211 | 123800 | 3268524536 | 1648 | 1648 | 1648 | 1645 | 4193 |
| 440 | 20231211 | 123700 | 3261617923 | 1648 | 1645 | 1648 | 1645 | 8 |
| 441 | 20231211 | 123600 | 3261604747 | 1645 | 1644 | 1648 | 1644 | 1235 |
| 442 | 20231211 | 123500 | 3259569573 | 1647 | 1644 | 1648 | 1643 | 3476 |
| 443 | 20231211 | 123400 | 3253847578 | 1644 | 1642 | 1644 | 1642 | 3313 |
| 444 | 20231211 | 123300 | 3248405177 | 1643 | 1641 | 1643 | 1641 | 25 |
| 445 | 20231211 | 123200 | 3248364112 | 1642 | 1643 | 1643 | 1642 | 642 |
| 446 | 20231211 | 123100 | 3247309356 | 1643 | 1643 | 1643 | 1643 | 99 |
| 447 | 20231211 | 123000 | 3247146699 | 1643 | 1641 | 1643 | 1641 | 9720 |
| 448 | 20231211 | 122900 | 3231195088 | 1641 | 1638 | 1641 | 1638 | 12602 |
| 449 | 20231211 | 122800 | 3210532842 | 1635 | 1635 | 1635 | 1635 | 12 |
| 450 | 20231211 | 122700 | 3210513222 | 1634 | 1635 | 1635 | 1634 | 837 |
| 451 | 20231211 | 122600 | 3209144818 | 1634 | 1639 | 1639 | 1634 | 3628 |
| 452 | 20231211 | 122500 | 3203213207 | 1639 | 1640 | 1640 | 1639 | 1251 |
| 453 | 20231211 | 122400 | 3201161868 | 1640 | 1640 | 1640 | 1640 | 18 |
| 454 | 20231211 | 122300 | 3201132348 | 1638 | 1640 | 1640 | 1638 | 2153 |
| 455 | 20231211 | 122200 | 3197601446 | 1640 | 1638 | 1640 | 1638 | 5167 |
| 456 | 20231211 | 122100 | 3189129566 | 1637 | 1633 | 1637 | 1631 | 6587 |
| 457 | 20231211 | 122000 | 3178363717 | 1631 | 1631 | 1631 | 1631 | 5449 |
| 458 | 20231211 | 121900 | 3169476398 | 1632 | 1632 | 1632 | 1631 | 300 |
| 459 | 20231211 | 121800 | 3168986958 | 1631 | 1632 | 1632 | 1631 | 3427 |
| 460 | 20231211 | 121700 | 3163394908 | 1632 | 1633 | 1633 | 1631 | 3752 |
| 461 | 20231211 | 121600 | 3157271724 | 1634 | 1634 | 1634 | 1634 | 6 |
| 462 | 20231211 | 121500 | 3157261920 | 1633 | 1633 | 1633 | 1633 | 18 |
| 463 | 20231211 | 121400 | 3157232526 | 1633 | 1634 | 1634 | 1633 | 1292 |
| 464 | 20231211 | 121300 | 3155122689 | 1634 | 1635 | 1635 | 1634 | 422 |
| 465 | 20231211 | 121200 | 3154433048 | 1636 | 1636 | 1636 | 1636 | 87 |
| 466 | 20231211 | 121100 | 3154290716 | 1635 | 1635 | 1639 | 1635 | 2192 |
| 467 | 20231211 | 121000 | 3150705389 | 1635 | 1635 | 1635 | 1635 | 301 |
| 468 | 20231211 | 120900 | 3150213254 | 1635 | 1635 | 1635 | 1635 | 8 |
| 469 | 20231211 | 120800 | 3150200174 | 1635 | 1635 | 1635 | 1635 | 0 |
| 470 | 20231211 | 120700 | 3150200174 | 1635 | 1635 | 1639 | 1635 | 3054 |
| 471 | 20231211 | 120600 | 3145202855 | 1634 | 1632 | 1634 | 1632 | 848 |
| 472 | 20231211 | 120500 | 3143818365 | 1633 | 1633 | 1635 | 1632 | 1232 |
| 473 | 20231211 | 120400 | 3141806701 | 1633 | 1633 | 1633 | 1633 | 0 |
| 474 | 20231211 | 120300 | 3141806701 | 1633 | 1634 | 1634 | 1632 | 3341 |
| 475 | 20231211 | 120200 | 3136352018 | 1634 | 1635 | 1635 | 1634 | 634 |
| 476 | 20231211 | 120100 | 3135315760 | 1635 | 1635 | 1635 | 1634 | 10670 |
| 477 | 20231211 | 120000 | 3117870984 | 1634 | 1634 | 1634 | 1634 | 222 |
| 478 | 20231211 | 115900 | 3117508236 | 1635 | 1636 | 1636 | 1635 | 7133 |
| 479 | 20231211 | 115800 | 3105841983 | 1637 | 1639 | 1639 | 1637 | 2846 |
| 480 | 20231211 | 115700 | 3101181792 | 1639 | 1641 | 1641 | 1639 | 388 |
| 481 | 20231211 | 115600 | 3100545760 | 1641 | 1638 | 1641 | 1638 | 382 |
| 482 | 20231211 | 115500 | 3099919501 | 1638 | 1638 | 1638 | 1638 | 155 |
| 483 | 20231211 | 115400 | 3099665611 | 1638 | 1638 | 1638 | 1638 | 173 |
| 484 | 20231211 | 115300 | 3099382237 | 1638 | 1639 | 1639 | 1638 | 1176 |
| 485 | 20231211 | 115200 | 3097455936 | 1639 | 1639 | 1639 | 1639 | 361 |
| 486 | 20231211 | 115100 | 3096864257 | 1640 | 1641 | 1641 | 1640 | 2777 |
| 487 | 20231211 | 115000 | 3092309870 | 1641 | 1642 | 1642 | 1640 | 3861 |
| 488 | 20231211 | 114900 | 3085974262 | 1642 | 1642 | 1642 | 1642 | 792 |
| 489 | 20231211 | 114800 | 3084673798 | 1643 | 1642 | 1643 | 1642 | 483 |
| 490 | 20231211 | 114700 | 3083880702 | 1642 | 1643 | 1643 | 1642 | 2432 |
| 491 | 20231211 | 114600 | 3079885427 | 1643 | 1644 | 1644 | 1643 | 2773 |
| 492 | 20231211 | 114500 | 3075329239 | 1644 | 1647 | 1647 | 1643 | 902 |
| 493 | 20231211 | 114400 | 3073846256 | 1647 | 1648 | 1648 | 1647 | 53 |
| 494 | 20231211 | 114300 | 3073758964 | 1648 | 1642 | 1648 | 1642 | 85 |
| 495 | 20231211 | 114200 | 3073618896 | 1642 | 1644 | 1648 | 1642 | 7397 |
| 496 | 20231211 | 114100 | 3061466946 | 1645 | 1648 | 1648 | 1645 | 966 |
| 497 | 20231211 | 114000 | 3059877610 | 1648 | 1649 | 1649 | 1647 | 591 |
| 498 | 20231211 | 113900 | 3058903626 | 1646 | 1650 | 1650 | 1646 | 495 |
| 499 | 20231211 | 113800 | 3058087625 | 1650 | 1650 | 1650 | 1649 | 564 |
| 500 | 20231211 | 113700 | 3057157585 | 1651 | 1649 | 1651 | 1649 | 3815 |
| 501 | 20231211 | 113600 | 3050859722 | 1646 | 1646 | 1650 | 1646 | 910 |
| 502 | 20231211 | 113500 | 3049359434 | 1646 | 1644 | 1646 | 1644 | 637 |
| 503 | 20231211 | 113400 | 3048311305 | 1645 | 1645 | 1645 | 1645 | 1000 |
| 504 | 20231211 | 113300 | 3046666305 | 1645 | 1646 | 1646 | 1645 | 1686 |
| 505 | 20231211 | 113200 | 3043892304 | 1646 | 1648 | 1648 | 1646 | 6053 |
| 506 | 20231211 | 113100 | 3033918567 | 1648 | 1651 | 1651 | 1647 | 49433 |
| 507 | 20231211 | 113000 | 2952434065 | 1651 | 1650 | 1651 | 1650 | 14200 |
| 508 | 20231211 | 112900 | 2929001955 | 1650 | 1650 | 1650 | 1650 | 3642 |
| 509 | 20231211 | 112800 | 2922992655 | 1651 | 1651 | 1651 | 1651 | 337 |
| 510 | 20231211 | 112700 | 2922436268 | 1651 | 1651 | 1651 | 1650 | 1421 |
| 511 | 20231211 | 112600 | 2920090484 | 1651 | 1651 | 1651 | 1651 | 72 |
| 512 | 20231211 | 112500 | 2919971612 | 1652 | 1653 | 1653 | 1652 | 2242 |
| 513 | 20231211 | 112400 | 2916266778 | 1654 | 1652 | 1654 | 1652 | 1488 |
| 514 | 20231211 | 112300 | 2913805726 | 1652 | 1652 | 1653 | 1652 | 3156 |
| 515 | 20231211 | 112200 | 2908590940 | 1654 | 1651 | 1654 | 1651 | 900 |
| 516 | 20231211 | 112100 | 2907102634 | 1653 | 1654 | 1654 | 1653 | 270 |
| 517 | 20231211 | 112000 | 2906656104 | 1654 | 1651 | 1654 | 1651 | 10522 |
| 518 | 20231211 | 111900 | 2889266220 | 1651 | 1651 | 1651 | 1651 | 1426 |
| 519 | 20231211 | 111800 | 2886911894 | 1652 | 1652 | 1652 | 1651 | 979 |
| 520 | 20231211 | 111700 | 2885294980 | 1651 | 1652 | 1652 | 1651 | 168 |
| 521 | 20231211 | 111600 | 2885017450 | 1652 | 1652 | 1652 | 1652 | 407 |
| 522 | 20231211 | 111500 | 2884345086 | 1652 | 1651 | 1652 | 1651 | 4934 |
| 523 | 20231211 | 111400 | 2876198571 | 1651 | 1650 | 1651 | 1650 | 282 |
| 524 | 20231211 | 111300 | 2875733241 | 1649 | 1650 | 1651 | 1649 | 1648 |
| 525 | 20231211 | 111200 | 2873013642 | 1650 | 1650 | 1650 | 1650 | 291 |
| 526 | 20231211 | 111100 | 2872533492 | 1650 | 1651 | 1651 | 1650 | 4786 |
| 527 | 20231211 | 111000 | 2864635822 | 1651 | 1650 | 1651 | 1650 | 201 |
| 528 | 20231211 | 110900 | 2864304071 | 1650 | 1650 | 1650 | 1650 | 2339 |
| 529 | 20231211 | 110800 | 2860444721 | 1650 | 1651 | 1651 | 1650 | 2946 |
| 530 | 20231211 | 110700 | 2855583473 | 1651 | 1651 | 1651 | 1651 | 1521 |
| 531 | 20231211 | 110600 | 2853072302 | 1651 | 1652 | 1652 | 1651 | 448 |
| 532 | 20231211 | 110500 | 2852332595 | 1652 | 1651 | 1652 | 1651 | 493 |
| 533 | 20231211 | 110400 | 2851518651 | 1651 | 1650 | 1651 | 1650 | 5299 |
| 534 | 20231211 | 110300 | 2842773277 | 1649 | 1651 | 1651 | 1649 | 9176 |
| 535 | 20231211 | 110200 | 2827632617 | 1651 | 1651 | 1651 | 1650 | 3449 |
| 536 | 20231211 | 110100 | 2821941753 | 1651 | 1650 | 1651 | 1650 | 6140 |
| 537 | 20231211 | 110000 | 2811810530 | 1650 | 1651 | 1651 | 1650 | 2677 |
| 538 | 20231211 | 105900 | 2807391750 | 1650 | 1653 | 1653 | 1650 | 444 |
| 539 | 20231211 | 105800 | 2806658825 | 1654 | 1654 | 1654 | 1650 | 42 |
| 540 | 20231211 | 105700 | 2806589481 | 1654 | 1654 | 1654 | 1649 | 10206 |
| 541 | 20231211 | 105600 | 2789732229 | 1660 | 1652 | 1660 | 1650 | 23649 |
| 542 | 20231211 | 105500 | 2750624195 | 1652 | 1649 | 1652 | 1649 | 3105 |
| 543 | 20231211 | 105400 | 2745502250 | 1650 | 1652 | 1652 | 1650 | 2114 |
| 544 | 20231211 | 105300 | 2742011742 | 1650 | 1653 | 1653 | 1650 | 3816 |
| 545 | 20231211 | 105200 | 2735712424 | 1654 | 1653 | 1654 | 1653 | 2 |
| 546 | 20231211 | 105100 | 2735709117 | 1651 | 1654 | 1655 | 1650 | 10493 |
| 547 | 20231211 | 105000 | 2718366982 | 1655 | 1651 | 1655 | 1650 | 12315 |
| 548 | 20231211 | 104900 | 2698035266 | 1650 | 1652 | 1657 | 1647 | 20068 |
| 549 | 20231211 | 104800 | 2664853139 | 1653 | 1646 | 1653 | 1645 | 19384 |
| 550 | 20231211 | 104700 | 2632882815 | 1646 | 1647 | 1647 | 1646 | 1672 |
| 551 | 20231211 | 104600 | 2630130663 | 1646 | 1647 | 1648 | 1646 | 3660 |
| 552 | 20231211 | 104500 | 2624103173 | 1647 | 1645 | 1647 | 1643 | 8371 |
| 553 | 20231211 | 104400 | 2610325514 | 1643 | 1645 | 1645 | 1643 | 1848 |
| 554 | 20231211 | 104300 | 2607289166 | 1643 | 1644 | 1644 | 1643 | 1521 |
| 555 | 20231211 | 104200 | 2604788869 | 1644 | 1644 | 1644 | 1644 | 2038 |
| 556 | 20231211 | 104100 | 2601438397 | 1644 | 1644 | 1644 | 1644 | 691 |
| 557 | 20231211 | 104000 | 2600302393 | 1644 | 1644 | 1644 | 1643 | 1762 |
| 558 | 20231211 | 103900 | 2597405785 | 1645 | 1643 | 1646 | 1642 | 3093 |
| 559 | 20231211 | 103800 | 2592320392 | 1642 | 1641 | 1642 | 1641 | 2327 |
| 560 | 20231211 | 103700 | 2588501163 | 1640 | 1642 | 1642 | 1640 | 4639 |
| 561 | 20231211 | 103600 | 2580888406 | 1642 | 1641 | 1642 | 1641 | 1003 |
| 562 | 20231211 | 103500 | 2579241834 | 1641 | 1642 | 1642 | 1641 | 170 |
| 563 | 20231211 | 103400 | 2578962744 | 1642 | 1643 | 1643 | 1642 | 103 |
| 564 | 20231211 | 103300 | 2578793616 | 1642 | 1643 | 1644 | 1642 | 103 |
| 565 | 20231211 | 103200 | 2578624397 | 1644 | 1645 | 1645 | 1644 | 1201 |
| 566 | 20231211 | 103100 | 2576648853 | 1645 | 1646 | 1646 | 1645 | 1392 |
| 567 | 20231211 | 103000 | 2574358286 | 1646 | 1641 | 1648 | 1638 | 7501 |
| 568 | 20231211 | 102900 | 2562010968 | 1640 | 1636 | 1640 | 1631 | 46109 |
| 569 | 20231211 | 102800 | 2486407476 | 1631 | 1630 | 1635 | 1630 | 10819 |
| 570 | 20231211 | 102700 | 2468745335 | 1630 | 1635 | 1635 | 1630 | 12932 |
| 571 | 20231211 | 102600 | 2447635501 | 1635 | 1634 | 1635 | 1634 | 804 |
| 572 | 20231211 | 102500 | 2446320973 | 1634 | 1634 | 1635 | 1634 | 156 |
| 573 | 20231211 | 102400 | 2446065950 | 1635 | 1633 | 1635 | 1633 | 3023 |
| 574 | 20231211 | 102300 | 2441127387 | 1633 | 1637 | 1637 | 1633 | 15413 |
| 575 | 20231211 | 102200 | 2415923316 | 1637 | 1637 | 1637 | 1637 | 3351 |
| 576 | 20231211 | 102100 | 2410437729 | 1637 | 1638 | 1638 | 1637 | 3510 |
| 577 | 20231211 | 102000 | 2404691858 | 1638 | 1637 | 1638 | 1637 | 169 |
| 578 | 20231211 | 101900 | 2404415200 | 1638 | 1639 | 1639 | 1638 | 84 |
| 579 | 20231211 | 101800 | 2404277604 | 1637 | 1640 | 1640 | 1637 | 4527 |
| 580 | 20231211 | 101700 | 2396866884 | 1640 | 1638 | 1640 | 1637 | 10098 |
| 581 | 20231211 | 101600 | 2380335512 | 1638 | 1639 | 1639 | 1638 | 965 |
| 582 | 20231211 | 101500 | 2378754714 | 1639 | 1641 | 1641 | 1638 | 5102 |
| 583 | 20231211 | 101400 | 2370391225 | 1641 | 1641 | 1641 | 1640 | 2565 |
| 584 | 20231211 | 101300 | 2366183510 | 1641 | 1642 | 1643 | 1639 | 5749 |
| 585 | 20231211 | 101200 | 2356751926 | 1642 | 1639 | 1643 | 1639 | 813 |
| 586 | 20231211 | 101100 | 2355418822 | 1639 | 1643 | 1643 | 1639 | 8364 |
| 587 | 20231211 | 101000 | 2341708619 | 1644 | 1645 | 1645 | 1641 | 3144 |
| 588 | 20231211 | 100900 | 2336544388 | 1645 | 1641 | 1645 | 1641 | 2413 |
| 589 | 20231211 | 100800 | 2332584003 | 1641 | 1640 | 1643 | 1640 | 1052 |
| 590 | 20231211 | 100700 | 2330857762 | 1640 | 1643 | 1645 | 1639 | 4519 |
| 591 | 20231211 | 100600 | 2323434128 | 1644 | 1646 | 1646 | 1644 | 1035 |
| 592 | 20231211 | 100500 | 2321731504 | 1646 | 1647 | 1648 | 1646 | 2667 |
| 593 | 20231211 | 100400 | 2317339004 | 1647 | 1647 | 1647 | 1646 | 1777 |
| 594 | 20231211 | 100300 | 2314412485 | 1647 | 1647 | 1648 | 1647 | 656 |
| 595 | 20231211 | 100200 | 2313332051 | 1649 | 1647 | 1649 | 1645 | 6171 |
| 596 | 20231211 | 100100 | 2303167053 | 1647 | 1646 | 1647 | 1646 | 94 |
| 597 | 20231211 | 100000 | 2303012254 | 1647 | 1645 | 1647 | 1643 | 10219 |
| 598 | 20231211 | 095900 | 2286197933 | 1645 | 1646 | 1646 | 1645 | 1248 |
| 599 | 20231211 | 095800 | 2284143978 | 1646 | 1643 | 1646 | 1643 | 3439 |
| 600 | 20231211 | 095700 | 2278486902 | 1643 | 1641 | 1643 | 1634 | 13874 |
| 601 | 20231211 | 095600 | 2255784038 | 1639 | 1638 | 1641 | 1638 | 2870 |
| 602 | 20231211 | 095500 | 2251076769 | 1638 | 1638 | 1638 | 1636 | 2433 |
| 603 | 20231211 | 095400 | 2247094499 | 1638 | 1639 | 1639 | 1636 | 8842 |
| 604 | 20231211 | 095300 | 2232624903 | 1638 | 1645 | 1645 | 1638 | 18518 |
| 605 | 20231211 | 095200 | 2202227237 | 1645 | 1645 | 1645 | 1645 | 2568 |
| 606 | 20231211 | 095100 | 2198002877 | 1646 | 1647 | 1647 | 1645 | 3617 |
| 607 | 20231211 | 095000 | 2192049997 | 1647 | 1648 | 1648 | 1647 | 4443 |
| 608 | 20231211 | 094900 | 2184729391 | 1648 | 1646 | 1649 | 1646 | 6286 |
| 609 | 20231211 | 094800 | 2174376886 | 1646 | 1650 | 1650 | 1646 | 3648 |
| 610 | 20231211 | 094700 | 2168368150 | 1649 | 1659 | 1659 | 1647 | 8755 |
| 611 | 20231211 | 094600 | 2153886016 | 1660 | 1649 | 1660 | 1648 | 6011 |
| 612 | 20231211 | 094500 | 2143961311 | 1648 | 1649 | 1649 | 1648 | 4216 |
| 613 | 20231211 | 094400 | 2137013138 | 1648 | 1652 | 1659 | 1648 | 18329 |
| 614 | 20231211 | 094300 | 2106730379 | 1655 | 1660 | 1661 | 1652 | 24481 |
| 615 | 20231211 | 094200 | 2066233330 | 1662 | 1659 | 1662 | 1658 | 17705 |
| 616 | 20231211 | 094100 | 2036838577 | 1659 | 1657 | 1660 | 1657 | 11176 |
| 617 | 20231211 | 094000 | 2018295306 | 1657 | 1655 | 1658 | 1653 | 6202 |
| 618 | 20231211 | 093900 | 2008028606 | 1655 | 1655 | 1655 | 1653 | 2531 |
| 619 | 20231211 | 093800 | 2003841131 | 1655 | 1654 | 1656 | 1654 | 2528 |
| 620 | 20231211 | 093700 | 1999656907 | 1654 | 1650 | 1654 | 1650 | 6235 |
| 621 | 20231211 | 093600 | 1989357756 | 1650 | 1650 | 1651 | 1649 | 1092 |
| 622 | 20231211 | 093500 | 1987555956 | 1650 | 1649 | 1651 | 1649 | 2915 |
| 623 | 20231211 | 093400 | 1982748003 | 1649 | 1648 | 1650 | 1648 | 5426 |
| 624 | 20231211 | 093300 | 1973802140 | 1647 | 1648 | 1649 | 1647 | 2525 |
| 625 | 20231211 | 093200 | 1969640285 | 1648 | 1649 | 1649 | 1647 | 9076 |
| 626 | 20231211 | 093100 | 1954678809 | 1650 | 1650 | 1651 | 1649 | 7721 |
| 627 | 20231211 | 093000 | 1941939370 | 1650 | 1649 | 1650 | 1647 | 7185 |
| 628 | 20231211 | 092900 | 1930096217 | 1648 | 1649 | 1650 | 1648 | 11820 |
| 629 | 20231211 | 092800 | 1910604137 | 1649 | 1647 | 1651 | 1647 | 6889 |
| 630 | 20231211 | 092700 | 1899241623 | 1647 | 1656 | 1656 | 1647 | 4501 |
| 631 | 20231211 | 092600 | 1891798950 | 1656 | 1649 | 1656 | 1649 | 13959 |
| 632 | 20231211 | 092500 | 1868716584 | 1653 | 1651 | 1653 | 1645 | 15788 |
| 633 | 20231211 | 092400 | 1842665303 | 1651 | 1650 | 1652 | 1646 | 8320 |
| 634 | 20231211 | 092300 | 1828946067 | 1651 | 1661 | 1661 | 1651 | 26590 |
| 635 | 20231211 | 092200 | 1784891985 | 1661 | 1668 | 1669 | 1661 | 144943 |
| 636 | 20231211 | 092100 | 1543418349 | 1668 | 1668 | 1669 | 1666 | 84887 |
| 637 | 20231211 | 092000 | 1401884799 | 1668 | 1658 | 1671 | 1658 | 43961 |
| 638 | 20231211 | 091900 | 1328670006 | 1658 | 1647 | 1659 | 1646 | 102386 |
| 639 | 20231211 | 091800 | 1159542866 | 1647 | 1640 | 1647 | 1639 | 45713 |
| 640 | 20231211 | 091700 | 1084381093 | 1639 | 1642 | 1643 | 1637 | 37213 |
| 641 | 20231211 | 091600 | 1023319846 | 1642 | 1639 | 1642 | 1632 | 38297 |
| 642 | 20231211 | 091500 | 960548022 | 1639 | 1643 | 1644 | 1639 | 14316 |
| 643 | 20231211 | 091400 | 937057409 | 1643 | 1634 | 1645 | 1630 | 39347 |
| 644 | 20231211 | 091300 | 872508890 | 1632 | 1626 | 1632 | 1625 | 21484 |
| 645 | 20231211 | 091200 | 837536668 | 1627 | 1637 | 1639 | 1627 | 23744 |
| 646 | 20231211 | 091100 | 798801770 | 1637 | 1639 | 1641 | 1636 | 39593 |
| 647 | 20231211 | 091000 | 733882630 | 1637 | 1632 | 1640 | 1632 | 68555 |
| 648 | 20231211 | 090900 | 621741235 | 1632 | 1632 | 1636 | 1631 | 33932 |
| 649 | 20231211 | 090800 | 566315762 | 1632 | 1628 | 1635 | 1625 | 46692 |
| 650 | 20231211 | 090700 | 490177033 | 1629 | 1625 | 1629 | 1618 | 35323 |
| 651 | 20231211 | 090600 | 432794977 | 1625 | 1614 | 1625 | 1609 | 52851 |
| 652 | 20231211 | 090500 | 347345325 | 1615 | 1609 | 1615 | 1605 | 36945 |
| 653 | 20231211 | 090400 | 287862309 | 1609 | 1609 | 1610 | 1605 | 10021 |
| 654 | 20231211 | 090300 | 271758479 | 1605 | 1591 | 1619 | 1590 | 111185 |
| 655 | 20231211 | 090200 | 93563931 | 1591 | 1593 | 1593 | 1587 | 16575 |
| 656 | 20231211 | 090100 | 67219987 | 1593 | 1586 | 1594 | 1586 | 22415 |
| 657 | 20231211 | 090000 | 31511102 | 1592 | 1581 | 1592 | 1581 | 18009 |