32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 3 | 20231212 | 195400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20231212 | 195300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20231212 | 195200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20231212 | 195100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20231212 | 195000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20231212 | 194900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20231212 | 194800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20231212 | 194700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20231212 | 194600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20231212 | 194500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20231212 | 194400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20231212 | 194300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20231212 | 194200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20231212 | 194100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20231212 | 194000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20231212 | 193900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20231212 | 193800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20231212 | 193700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20231212 | 193600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20231212 | 193500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20231212 | 193400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20231212 | 193300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20231212 | 193200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20231212 | 193100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20231212 | 193000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20231212 | 192900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20231212 | 192800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20231212 | 192700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20231212 | 192600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20231212 | 192500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 33 | 20231212 | 192400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20231212 | 192300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20231212 | 192200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20231212 | 192100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20231212 | 192000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20231212 | 191900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20231212 | 191800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20231212 | 191700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20231212 | 191600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20231212 | 191500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20231212 | 191400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20231212 | 191300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20231212 | 191200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20231212 | 191100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20231212 | 191000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20231212 | 190900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20231212 | 190800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20231212 | 190700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20231212 | 190600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20231212 | 190500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20231212 | 190400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20231212 | 190300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20231212 | 190200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20231212 | 190100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20231212 | 190000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20231212 | 185900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20231212 | 185800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20231212 | 185700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20231212 | 185600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20231212 | 185500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 63 | 20231212 | 185400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20231212 | 185300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20231212 | 185200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20231212 | 185100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20231212 | 185000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20231212 | 184900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20231212 | 184800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20231212 | 184700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20231212 | 184600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20231212 | 184500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20231212 | 184400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20231212 | 184300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20231212 | 184200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20231212 | 184100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20231212 | 184000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20231212 | 183900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20231212 | 183800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20231212 | 183700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20231212 | 183600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20231212 | 183500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20231212 | 183400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20231212 | 183300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20231212 | 183200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20231212 | 183100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20231212 | 183000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20231212 | 182900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20231212 | 182800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20231212 | 182700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20231212 | 182600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20231212 | 182500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 93 | 20231212 | 182400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20231212 | 182300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20231212 | 182200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20231212 | 182100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20231212 | 182000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20231212 | 181900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20231212 | 181800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20231212 | 181700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20231212 | 181600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20231212 | 181500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20231212 | 181400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20231212 | 181300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20231212 | 181200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20231212 | 181100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20231212 | 181000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20231212 | 180900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20231212 | 180800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20231212 | 180700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20231212 | 180600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20231212 | 180500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20231212 | 180400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20231212 | 180300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20231212 | 180200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20231212 | 180100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20231212 | 180000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20231212 | 175900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20231212 | 175800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20231212 | 175700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20231212 | 175600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20231212 | 175500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 123 | 20231212 | 175400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20231212 | 175300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20231212 | 175200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20231212 | 175100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20231212 | 175000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20231212 | 174900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20231212 | 174800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20231212 | 174700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20231212 | 174600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20231212 | 174500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20231212 | 174400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20231212 | 174300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20231212 | 174200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20231212 | 174100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20231212 | 174000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20231212 | 173900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20231212 | 173800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20231212 | 173700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20231212 | 173600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20231212 | 173500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20231212 | 173400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20231212 | 173300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20231212 | 173200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20231212 | 173100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20231212 | 173000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20231212 | 172900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20231212 | 172800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20231212 | 172700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20231212 | 172600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20231212 | 172500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 153 | 20231212 | 172400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20231212 | 172300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20231212 | 172200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20231212 | 172100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20231212 | 172000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20231212 | 171900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20231212 | 171800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20231212 | 171700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20231212 | 171600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20231212 | 171500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20231212 | 171400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20231212 | 171300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20231212 | 171200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20231212 | 171100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20231212 | 171000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20231212 | 170900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20231212 | 170800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20231212 | 170700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20231212 | 170600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20231212 | 170500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20231212 | 170400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20231212 | 170300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20231212 | 170200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20231212 | 170100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20231212 | 170000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20231212 | 165900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20231212 | 165800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20231212 | 165700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20231212 | 165600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20231212 | 165500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 183 | 20231212 | 165400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20231212 | 165300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20231212 | 165200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20231212 | 165100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20231212 | 165000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20231212 | 164900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20231212 | 164800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20231212 | 164700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20231212 | 164600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20231212 | 164500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20231212 | 164400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20231212 | 164300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20231212 | 164200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20231212 | 164100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20231212 | 164000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20231212 | 163900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20231212 | 163800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20231212 | 163700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20231212 | 163600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20231212 | 163500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20231212 | 163400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20231212 | 163300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20231212 | 163200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20231212 | 163100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20231212 | 163000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20231212 | 162900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20231212 | 162800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20231212 | 162700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20231212 | 162600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20231212 | 162500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 213 | 20231212 | 162400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20231212 | 162300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20231212 | 162200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20231212 | 162100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20231212 | 162000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20231212 | 161900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20231212 | 161800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20231212 | 161700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20231212 | 161600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20231212 | 161500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20231212 | 161400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20231212 | 161300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20231212 | 161200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20231212 | 161100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20231212 | 161000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20231212 | 160900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20231212 | 160800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20231212 | 160700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20231212 | 160600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20231212 | 160500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20231212 | 160400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20231212 | 160300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20231212 | 160200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20231212 | 160100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20231212 | 160000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20231212 | 155900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20231212 | 155800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20231212 | 155700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20231212 | 155600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20231212 | 155500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 243 | 20231212 | 155400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20231212 | 155300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20231212 | 155200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20231212 | 155100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20231212 | 155000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20231212 | 154900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20231212 | 154800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20231212 | 154700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20231212 | 154600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20231212 | 154500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20231212 | 154400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20231212 | 154300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20231212 | 154200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20231212 | 154100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20231212 | 154000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20231212 | 153900 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20231212 | 153800 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20231212 | 153700 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20231212 | 153600 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20231212 | 153500 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20231212 | 153400 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20231212 | 153300 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20231212 | 153200 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20231212 | 153100 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20231212 | 153000 | 1175830967 | 1613 | 1613 | 1613 | 1613 | 11735 |
| 268 | 20231212 | 152900 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 269 | 20231212 | 152800 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 270 | 20231212 | 152700 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 271 | 20231212 | 152600 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 272 | 20231212 | 152500 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 273 | 20231212 | 152400 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 274 | 20231212 | 152300 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 275 | 20231212 | 152200 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 276 | 20231212 | 152100 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 277 | 20231212 | 152000 | 1156902412 | 1610 | 1610 | 1610 | 1610 | 0 |
| 278 | 20231212 | 151900 | 1156902412 | 1610 | 1609 | 1611 | 1609 | 605 |
| 279 | 20231212 | 151800 | 1155928372 | 1610 | 1611 | 1611 | 1610 | 3353 |
| 280 | 20231212 | 151700 | 1150529330 | 1612 | 1612 | 1612 | 1612 | 1052 |
| 281 | 20231212 | 151600 | 1148833506 | 1612 | 1612 | 1612 | 1612 | 101 |
| 282 | 20231212 | 151500 | 1148670694 | 1612 | 1609 | 1612 | 1609 | 3407 |
| 283 | 20231212 | 151400 | 1143179672 | 1609 | 1611 | 1611 | 1609 | 6526 |
| 284 | 20231212 | 151300 | 1132672324 | 1612 | 1611 | 1612 | 1611 | 109 |
| 285 | 20231212 | 151200 | 1132496724 | 1612 | 1612 | 1612 | 1612 | 4071 |
| 286 | 20231212 | 151100 | 1125934272 | 1613 | 1613 | 1613 | 1613 | 1848 |
| 287 | 20231212 | 151000 | 1122953448 | 1613 | 1613 | 1613 | 1613 | 435 |
| 288 | 20231212 | 150900 | 1122251793 | 1614 | 1614 | 1614 | 1614 | 1 |
| 289 | 20231212 | 150800 | 1122250179 | 1613 | 1613 | 1614 | 1613 | 11 |
| 290 | 20231212 | 150700 | 1122232435 | 1614 | 1613 | 1614 | 1612 | 2968 |
| 291 | 20231212 | 150600 | 1117447849 | 1614 | 1613 | 1614 | 1612 | 1291 |
| 292 | 20231212 | 150500 | 1115366255 | 1613 | 1613 | 1613 | 1613 | 1502 |
| 293 | 20231212 | 150400 | 1112943529 | 1613 | 1613 | 1613 | 1613 | 50 |
| 294 | 20231212 | 150300 | 1112862879 | 1612 | 1612 | 1612 | 1612 | 302 |
| 295 | 20231212 | 150200 | 1112376055 | 1613 | 1613 | 1613 | 1612 | 45 |
| 296 | 20231212 | 150100 | 1112303510 | 1612 | 1613 | 1613 | 1612 | 805 |
| 297 | 20231212 | 150000 | 1111005085 | 1613 | 1614 | 1614 | 1613 | 121 |
| 298 | 20231212 | 145900 | 1110809861 | 1614 | 1613 | 1614 | 1613 | 421 |
| 299 | 20231212 | 145800 | 1110130467 | 1614 | 1614 | 1614 | 1614 | 1253 |
| 300 | 20231212 | 145700 | 1108108125 | 1615 | 1614 | 1615 | 1613 | 2001 |
| 301 | 20231212 | 145600 | 1104880214 | 1614 | 1615 | 1615 | 1614 | 209 |
| 302 | 20231212 | 145500 | 1104542703 | 1615 | 1614 | 1615 | 1614 | 1917 |
| 303 | 20231212 | 145400 | 1101446749 | 1615 | 1613 | 1615 | 1613 | 632 |
| 304 | 20231212 | 145300 | 1100426361 | 1614 | 1615 | 1615 | 1614 | 2111 |
| 305 | 20231212 | 145200 | 1097017226 | 1615 | 1615 | 1615 | 1615 | 877 |
| 306 | 20231212 | 145100 | 1095600871 | 1615 | 1615 | 1615 | 1615 | 647 |
| 307 | 20231212 | 145000 | 1094555966 | 1614 | 1614 | 1614 | 1614 | 11 |
| 308 | 20231212 | 144900 | 1094538212 | 1614 | 1613 | 1614 | 1613 | 652 |
| 309 | 20231212 | 144800 | 1093486535 | 1613 | 1613 | 1613 | 1612 | 5803 |
| 310 | 20231212 | 144700 | 1084129917 | 1613 | 1613 | 1613 | 1613 | 255 |
| 311 | 20231212 | 144600 | 1083718602 | 1614 | 1614 | 1614 | 1614 | 92 |
| 312 | 20231212 | 144500 | 1083570114 | 1613 | 1613 | 1613 | 1612 | 1896 |
| 313 | 20231212 | 144400 | 1080511932 | 1613 | 1614 | 1614 | 1613 | 835 |
| 314 | 20231212 | 144300 | 1079165076 | 1613 | 1614 | 1614 | 1613 | 4295 |
| 315 | 20231212 | 144200 | 1072236240 | 1614 | 1614 | 1614 | 1613 | 253 |
| 316 | 20231212 | 144100 | 1071827949 | 1614 | 1614 | 1615 | 1614 | 502 |
| 317 | 20231212 | 144000 | 1071017720 | 1613 | 1613 | 1615 | 1613 | 599 |
| 318 | 20231212 | 143900 | 1070051531 | 1616 | 1616 | 1616 | 1616 | 91 |
| 319 | 20231212 | 143800 | 1069904475 | 1616 | 1616 | 1616 | 1616 | 1 |
| 320 | 20231212 | 143700 | 1069902859 | 1613 | 1616 | 1617 | 1613 | 3399 |
| 321 | 20231212 | 143600 | 1064413403 | 1617 | 1617 | 1617 | 1617 | 301 |
| 322 | 20231212 | 143500 | 1063926686 | 1617 | 1616 | 1617 | 1616 | 920 |
| 323 | 20231212 | 143400 | 1062439903 | 1616 | 1616 | 1616 | 1615 | 14 |
| 324 | 20231212 | 143300 | 1062417284 | 1616 | 1616 | 1616 | 1616 | 1 |
| 325 | 20231212 | 143200 | 1062415668 | 1615 | 1615 | 1616 | 1615 | 503 |
| 326 | 20231212 | 143100 | 1061603322 | 1615 | 1614 | 1615 | 1614 | 1444 |
| 327 | 20231212 | 143000 | 1059271312 | 1614 | 1614 | 1614 | 1614 | 168 |
| 328 | 20231212 | 142900 | 1059000160 | 1614 | 1614 | 1615 | 1613 | 2405 |
| 329 | 20231212 | 142800 | 1055117435 | 1615 | 1615 | 1615 | 1615 | 0 |
| 330 | 20231212 | 142700 | 1055117435 | 1615 | 1614 | 1615 | 1614 | 326 |
| 331 | 20231212 | 142600 | 1054591245 | 1614 | 1614 | 1614 | 1614 | 344 |
| 332 | 20231212 | 142500 | 1054036029 | 1614 | 1614 | 1614 | 1614 | 508 |
| 333 | 20231212 | 142400 | 1053216117 | 1613 | 1614 | 1614 | 1613 | 924 |
| 334 | 20231212 | 142300 | 1051725200 | 1612 | 1612 | 1612 | 1612 | 0 |
| 335 | 20231212 | 142200 | 1051725200 | 1612 | 1614 | 1615 | 1612 | 2010 |
| 336 | 20231212 | 142100 | 1048484849 | 1612 | 1614 | 1614 | 1612 | 950 |
| 337 | 20231212 | 142000 | 1046951559 | 1614 | 1614 | 1614 | 1614 | 908 |
| 338 | 20231212 | 141900 | 1045486047 | 1614 | 1614 | 1614 | 1614 | 1571 |
| 339 | 20231212 | 141800 | 1042950453 | 1614 | 1614 | 1614 | 1614 | 1 |
| 340 | 20231212 | 141700 | 1042948839 | 1612 | 1612 | 1612 | 1612 | 884 |
| 341 | 20231212 | 141600 | 1041523831 | 1611 | 1611 | 1611 | 1611 | 927 |
| 342 | 20231212 | 141500 | 1040030434 | 1612 | 1612 | 1612 | 1612 | 171 |
| 343 | 20231212 | 141400 | 1039754782 | 1612 | 1612 | 1612 | 1612 | 79 |
| 344 | 20231212 | 141300 | 1039627434 | 1612 | 1612 | 1612 | 1612 | 0 |
| 345 | 20231212 | 141200 | 1039627434 | 1612 | 1612 | 1612 | 1612 | 368 |
| 346 | 20231212 | 141100 | 1039034218 | 1614 | 1613 | 1614 | 1613 | 840 |
| 347 | 20231212 | 141000 | 1037679186 | 1613 | 1613 | 1613 | 1612 | 39 |
| 348 | 20231212 | 140900 | 1037616280 | 1613 | 1612 | 1613 | 1612 | 178 |
| 349 | 20231212 | 140800 | 1037329334 | 1612 | 1612 | 1612 | 1612 | 225 |
| 350 | 20231212 | 140700 | 1036966634 | 1613 | 1612 | 1613 | 1612 | 20 |
| 351 | 20231212 | 140600 | 1036934384 | 1614 | 1613 | 1614 | 1609 | 435 |
| 352 | 20231212 | 140500 | 1036232740 | 1609 | 1609 | 1609 | 1609 | 55 |
| 353 | 20231212 | 140400 | 1036144245 | 1609 | 1614 | 1614 | 1609 | 1030 |
| 354 | 20231212 | 140300 | 1034486781 | 1614 | 1614 | 1615 | 1614 | 2320 |
| 355 | 20231212 | 140200 | 1030740781 | 1614 | 1614 | 1614 | 1614 | 400 |
| 356 | 20231212 | 140100 | 1030095181 | 1615 | 1611 | 1615 | 1611 | 4141 |
| 357 | 20231212 | 140000 | 1023419298 | 1611 | 1611 | 1611 | 1611 | 6405 |
| 358 | 20231212 | 135900 | 1013100843 | 1611 | 1611 | 1611 | 1610 | 1193 |
| 359 | 20231212 | 135800 | 1011179930 | 1611 | 1610 | 1611 | 1610 | 939 |
| 360 | 20231212 | 135700 | 1009668010 | 1610 | 1609 | 1610 | 1609 | 3724 |
| 361 | 20231212 | 135600 | 1003673032 | 1609 | 1609 | 1609 | 1609 | 532 |
| 362 | 20231212 | 135500 | 1002817044 | 1609 | 1607 | 1609 | 1607 | 7051 |
| 363 | 20231212 | 135400 | 991480326 | 1607 | 1607 | 1607 | 1607 | 121 |
| 364 | 20231212 | 135300 | 991285879 | 1607 | 1607 | 1607 | 1607 | 221 |
| 365 | 20231212 | 135200 | 990930732 | 1607 | 1606 | 1607 | 1605 | 673 |
| 366 | 20231212 | 135100 | 989850023 | 1606 | 1606 | 1606 | 1606 | 531 |
| 367 | 20231212 | 135000 | 988997237 | 1606 | 1605 | 1606 | 1605 | 210 |
| 368 | 20231212 | 134900 | 988660167 | 1605 | 1605 | 1605 | 1605 | 71 |
| 369 | 20231212 | 134800 | 988546212 | 1606 | 1605 | 1606 | 1605 | 52 |
| 370 | 20231212 | 134700 | 988462750 | 1605 | 1605 | 1607 | 1605 | 1822 |
| 371 | 20231212 | 134600 | 985535679 | 1605 | 1605 | 1605 | 1605 | 1061 |
| 372 | 20231212 | 134500 | 983832774 | 1604 | 1603 | 1604 | 1603 | 586 |
| 373 | 20231212 | 134400 | 982892860 | 1603 | 1603 | 1604 | 1603 | 755 |
| 374 | 20231212 | 134300 | 981682577 | 1604 | 1604 | 1604 | 1604 | 36 |
| 375 | 20231212 | 134200 | 981624833 | 1604 | 1604 | 1604 | 1604 | 0 |
| 376 | 20231212 | 134100 | 981624833 | 1604 | 1604 | 1604 | 1604 | 0 |
| 377 | 20231212 | 134000 | 981624833 | 1604 | 1604 | 1604 | 1604 | 2 |
| 378 | 20231212 | 133900 | 981621625 | 1603 | 1601 | 1603 | 1601 | 1181 |
| 379 | 20231212 | 133800 | 979730369 | 1602 | 1601 | 1602 | 1601 | 7 |
| 380 | 20231212 | 133700 | 979719161 | 1602 | 1602 | 1602 | 1602 | 16 |
| 381 | 20231212 | 133600 | 979693529 | 1602 | 1602 | 1602 | 1602 | 17 |
| 382 | 20231212 | 133500 | 979666295 | 1600 | 1600 | 1600 | 1600 | 0 |
| 383 | 20231212 | 133400 | 979666295 | 1600 | 1600 | 1600 | 1600 | 6458 |
| 384 | 20231212 | 133300 | 969333495 | 1600 | 1600 | 1600 | 1600 | 37 |
| 385 | 20231212 | 133200 | 969274295 | 1599 | 1599 | 1599 | 1599 | 300 |
| 386 | 20231212 | 133100 | 968794595 | 1599 | 1599 | 1599 | 1599 | 90 |
| 387 | 20231212 | 133000 | 968650685 | 1599 | 1599 | 1599 | 1599 | 268 |
| 388 | 20231212 | 132900 | 968222153 | 1599 | 1599 | 1599 | 1599 | 928 |
| 389 | 20231212 | 132800 | 966738281 | 1599 | 1599 | 1599 | 1599 | 1624 |
| 390 | 20231212 | 132700 | 964141505 | 1600 | 1600 | 1600 | 1600 | 1485 |
| 391 | 20231212 | 132600 | 961765505 | 1603 | 1600 | 1603 | 1600 | 221 |
| 392 | 20231212 | 132500 | 961411902 | 1603 | 1600 | 1603 | 1600 | 1302 |
| 393 | 20231212 | 132400 | 959328696 | 1603 | 1603 | 1603 | 1600 | 1267 |
| 394 | 20231212 | 132300 | 957301193 | 1603 | 1603 | 1603 | 1603 | 3 |
| 395 | 20231212 | 132200 | 957296384 | 1603 | 1603 | 1603 | 1603 | 1 |
| 396 | 20231212 | 132100 | 957294781 | 1603 | 1603 | 1603 | 1600 | 409 |
| 397 | 20231212 | 132000 | 956640354 | 1603 | 1604 | 1604 | 1599 | 743 |
| 398 | 20231212 | 131900 | 955451558 | 1602 | 1602 | 1602 | 1602 | 1300 |
| 399 | 20231212 | 131800 | 953368958 | 1604 | 1604 | 1604 | 1604 | 18 |
| 400 | 20231212 | 131700 | 953340086 | 1604 | 1604 | 1604 | 1604 | 0 |
| 401 | 20231212 | 131600 | 953340086 | 1604 | 1604 | 1604 | 1604 | 1 |
| 402 | 20231212 | 131500 | 953338482 | 1606 | 1603 | 1606 | 1603 | 1290 |
| 403 | 20231212 | 131400 | 951267126 | 1603 | 1601 | 1603 | 1601 | 816 |
| 404 | 20231212 | 131300 | 949960708 | 1601 | 1600 | 1601 | 1600 | 110 |
| 405 | 20231212 | 131200 | 949784707 | 1600 | 1600 | 1600 | 1599 | 686 |
| 406 | 20231212 | 131100 | 948687108 | 1600 | 1599 | 1600 | 1599 | 358 |
| 407 | 20231212 | 131000 | 948114651 | 1599 | 1599 | 1599 | 1599 | 0 |
| 408 | 20231212 | 130900 | 948114651 | 1599 | 1599 | 1599 | 1599 | 300 |
| 409 | 20231212 | 130800 | 947634951 | 1600 | 1600 | 1600 | 1600 | 0 |
| 410 | 20231212 | 130700 | 947634951 | 1600 | 1600 | 1600 | 1600 | 1000 |
| 411 | 20231212 | 130600 | 946034951 | 1599 | 1599 | 1599 | 1599 | 10 |
| 412 | 20231212 | 130500 | 946018961 | 1598 | 1598 | 1598 | 1598 | 197 |
| 413 | 20231212 | 130400 | 945704155 | 1601 | 1600 | 1601 | 1600 | 1052 |
| 414 | 20231212 | 130300 | 944020954 | 1600 | 1600 | 1600 | 1600 | 671 |
| 415 | 20231212 | 130200 | 942947354 | 1601 | 1601 | 1601 | 1601 | 5001 |
| 416 | 20231212 | 130100 | 934940753 | 1599 | 1599 | 1601 | 1598 | 5199 |
| 417 | 20231212 | 130000 | 926623648 | 1599 | 1602 | 1603 | 1599 | 16755 |
| 418 | 20231212 | 125900 | 899818907 | 1603 | 1603 | 1603 | 1603 | 300 |
| 419 | 20231212 | 125800 | 899338007 | 1607 | 1601 | 1607 | 1601 | 2843 |
| 420 | 20231212 | 125700 | 894774351 | 1601 | 1601 | 1601 | 1601 | 19 |
| 421 | 20231212 | 125600 | 894743932 | 1601 | 1601 | 1601 | 1601 | 503 |
| 422 | 20231212 | 125500 | 893938629 | 1601 | 1601 | 1601 | 1601 | 236 |
| 423 | 20231212 | 125400 | 893560793 | 1601 | 1601 | 1601 | 1601 | 62 |
| 424 | 20231212 | 125300 | 893461531 | 1601 | 1601 | 1601 | 1601 | 161 |
| 425 | 20231212 | 125200 | 893203770 | 1601 | 1600 | 1601 | 1600 | 36 |
| 426 | 20231212 | 125100 | 893146135 | 1601 | 1601 | 1601 | 1601 | 35 |
| 427 | 20231212 | 125000 | 893090100 | 1601 | 1601 | 1601 | 1601 | 526 |
| 428 | 20231212 | 124900 | 892247974 | 1601 | 1601 | 1601 | 1600 | 52 |
| 429 | 20231212 | 124800 | 892164736 | 1601 | 1601 | 1601 | 1601 | 1400 |
| 430 | 20231212 | 124700 | 889923336 | 1601 | 1601 | 1601 | 1601 | 224 |
| 431 | 20231212 | 124600 | 889564712 | 1600 | 1601 | 1601 | 1600 | 2071 |
| 432 | 20231212 | 124500 | 886251061 | 1601 | 1602 | 1602 | 1601 | 307 |
| 433 | 20231212 | 124400 | 885759453 | 1602 | 1602 | 1602 | 1602 | 1006 |
| 434 | 20231212 | 124300 | 884147841 | 1604 | 1604 | 1604 | 1603 | 10006 |
| 435 | 20231212 | 124200 | 868108221 | 1605 | 1605 | 1605 | 1605 | 5010 |
| 436 | 20231212 | 124100 | 860067171 | 1605 | 1605 | 1605 | 1605 | 0 |
| 437 | 20231212 | 124000 | 860067171 | 1605 | 1604 | 1605 | 1602 | 2176 |
| 438 | 20231212 | 123900 | 856579960 | 1605 | 1605 | 1605 | 1605 | 0 |
| 439 | 20231212 | 123800 | 856579960 | 1605 | 1605 | 1605 | 1605 | 204 |
| 440 | 20231212 | 123700 | 856252540 | 1604 | 1603 | 1604 | 1603 | 55 |
| 441 | 20231212 | 123600 | 856164370 | 1603 | 1603 | 1603 | 1602 | 21 |
| 442 | 20231212 | 123500 | 856130709 | 1602 | 1601 | 1602 | 1601 | 6549 |
| 443 | 20231212 | 123400 | 845641753 | 1600 | 1600 | 1600 | 1600 | 10 |
| 444 | 20231212 | 123300 | 845625753 | 1600 | 1600 | 1600 | 1600 | 3014 |
| 445 | 20231212 | 123200 | 840803353 | 1600 | 1599 | 1600 | 1599 | 3685 |
| 446 | 20231212 | 123100 | 834911028 | 1599 | 1599 | 1599 | 1599 | 100 |
| 447 | 20231212 | 123000 | 834751128 | 1599 | 1598 | 1599 | 1598 | 997 |
| 448 | 20231212 | 122900 | 833157014 | 1599 | 1599 | 1599 | 1599 | 14 |
| 449 | 20231212 | 122800 | 833134628 | 1599 | 1599 | 1599 | 1599 | 100 |
| 450 | 20231212 | 122700 | 832974728 | 1599 | 1598 | 1599 | 1598 | 6 |
| 451 | 20231212 | 122600 | 832965135 | 1598 | 1598 | 1598 | 1598 | 0 |
| 452 | 20231212 | 122500 | 832965135 | 1598 | 1598 | 1598 | 1598 | 0 |
| 453 | 20231212 | 122400 | 832965135 | 1598 | 1598 | 1599 | 1598 | 14 |
| 454 | 20231212 | 122300 | 832942762 | 1598 | 1598 | 1599 | 1597 | 314 |
| 455 | 20231212 | 122200 | 832441034 | 1598 | 1598 | 1598 | 1598 | 2728 |
| 456 | 20231212 | 122100 | 828081690 | 1598 | 1598 | 1598 | 1598 | 63 |
| 457 | 20231212 | 122000 | 827981016 | 1598 | 1597 | 1598 | 1597 | 305 |
| 458 | 20231212 | 121900 | 827493831 | 1597 | 1597 | 1597 | 1597 | 1 |
| 459 | 20231212 | 121800 | 827492234 | 1597 | 1597 | 1597 | 1597 | 0 |
| 460 | 20231212 | 121700 | 827492234 | 1597 | 1597 | 1597 | 1597 | 0 |
| 461 | 20231212 | 121600 | 827492234 | 1597 | 1597 | 1597 | 1597 | 0 |
| 462 | 20231212 | 121500 | 827492234 | 1597 | 1597 | 1597 | 1597 | 0 |
| 463 | 20231212 | 121400 | 827492234 | 1597 | 1597 | 1597 | 1597 | 0 |
| 464 | 20231212 | 121300 | 827492234 | 1597 | 1597 | 1597 | 1597 | 0 |
| 465 | 20231212 | 121200 | 827492234 | 1597 | 1597 | 1597 | 1597 | 50 |
| 466 | 20231212 | 121100 | 827412384 | 1598 | 1598 | 1598 | 1598 | 318 |
| 467 | 20231212 | 121000 | 826904220 | 1598 | 1598 | 1598 | 1598 | 1 |
| 468 | 20231212 | 120900 | 826902622 | 1597 | 1597 | 1597 | 1597 | 10172 |
| 469 | 20231212 | 120800 | 810657938 | 1598 | 1598 | 1598 | 1598 | 600 |
| 470 | 20231212 | 120700 | 809699138 | 1598 | 1598 | 1598 | 1598 | 13 |
| 471 | 20231212 | 120600 | 809678364 | 1597 | 1597 | 1597 | 1597 | 1544 |
| 472 | 20231212 | 120500 | 807212596 | 1597 | 1597 | 1597 | 1596 | 1932 |
| 473 | 20231212 | 120400 | 804127210 | 1597 | 1597 | 1597 | 1597 | 1 |
| 474 | 20231212 | 120300 | 804125613 | 1597 | 1597 | 1597 | 1597 | 11 |
| 475 | 20231212 | 120200 | 804108046 | 1597 | 1597 | 1597 | 1597 | 574 |
| 476 | 20231212 | 120100 | 803191368 | 1597 | 1597 | 1597 | 1597 | 1 |
| 477 | 20231212 | 120000 | 803189771 | 1597 | 1596 | 1597 | 1596 | 203 |
| 478 | 20231212 | 115900 | 802865678 | 1597 | 1597 | 1597 | 1596 | 97 |
| 479 | 20231212 | 115800 | 802710770 | 1597 | 1596 | 1597 | 1596 | 1327 |
| 480 | 20231212 | 115700 | 800591972 | 1596 | 1596 | 1596 | 1596 | 1 |
| 481 | 20231212 | 115600 | 800590376 | 1596 | 1596 | 1596 | 1596 | 0 |
| 482 | 20231212 | 115500 | 800590376 | 1596 | 1597 | 1598 | 1596 | 11901 |
| 483 | 20231212 | 115400 | 781594043 | 1597 | 1598 | 1598 | 1597 | 221 |
| 484 | 20231212 | 115300 | 781241006 | 1597 | 1597 | 1597 | 1597 | 17 |
| 485 | 20231212 | 115200 | 781213857 | 1597 | 1597 | 1598 | 1597 | 124 |
| 486 | 20231212 | 115100 | 781015806 | 1598 | 1597 | 1598 | 1597 | 79 |
| 487 | 20231212 | 115000 | 780889623 | 1597 | 1598 | 1598 | 1597 | 101 |
| 488 | 20231212 | 114900 | 780728226 | 1597 | 1597 | 1597 | 1597 | 1 |
| 489 | 20231212 | 114800 | 780726629 | 1597 | 1597 | 1597 | 1597 | 1 |
| 490 | 20231212 | 114700 | 780725032 | 1597 | 1597 | 1597 | 1597 | 5001 |
| 491 | 20231212 | 114600 | 772738435 | 1598 | 1598 | 1598 | 1598 | 206 |
| 492 | 20231212 | 114500 | 772409247 | 1598 | 1598 | 1598 | 1597 | 2261 |
| 493 | 20231212 | 114400 | 768796170 | 1598 | 1597 | 1598 | 1597 | 40 |
| 494 | 20231212 | 114300 | 768732280 | 1598 | 1598 | 1598 | 1598 | 220 |
| 495 | 20231212 | 114200 | 768380720 | 1598 | 1599 | 1599 | 1598 | 503 |
| 496 | 20231212 | 114100 | 767576878 | 1599 | 1599 | 1599 | 1599 | 106 |
| 497 | 20231212 | 114000 | 767407384 | 1599 | 1598 | 1599 | 1598 | 27 |
| 498 | 20231212 | 113900 | 767364218 | 1598 | 1597 | 1598 | 1597 | 1274 |
| 499 | 20231212 | 113800 | 765328369 | 1597 | 1597 | 1597 | 1597 | 7 |
| 500 | 20231212 | 113700 | 765317190 | 1597 | 1597 | 1597 | 1597 | 108 |
| 501 | 20231212 | 113600 | 765144714 | 1597 | 1597 | 1598 | 1597 | 412 |
| 502 | 20231212 | 113500 | 764486748 | 1597 | 1597 | 1597 | 1597 | 7 |
| 503 | 20231212 | 113400 | 764475569 | 1597 | 1597 | 1598 | 1597 | 33 |
| 504 | 20231212 | 113300 | 764422867 | 1597 | 1597 | 1598 | 1597 | 122 |
| 505 | 20231212 | 113200 | 764227920 | 1597 | 1597 | 1597 | 1596 | 3035 |
| 506 | 20231212 | 113100 | 759381708 | 1597 | 1597 | 1597 | 1597 | 324 |
| 507 | 20231212 | 113000 | 758864280 | 1597 | 1597 | 1597 | 1597 | 50 |
| 508 | 20231212 | 112900 | 758784430 | 1597 | 1597 | 1597 | 1597 | 2 |
| 509 | 20231212 | 112800 | 758781236 | 1597 | 1597 | 1597 | 1597 | 110 |
| 510 | 20231212 | 112700 | 758605566 | 1597 | 1597 | 1597 | 1597 | 13 |
| 511 | 20231212 | 112600 | 758584805 | 1596 | 1597 | 1597 | 1596 | 1414 |
| 512 | 20231212 | 112500 | 756327039 | 1596 | 1598 | 1598 | 1596 | 84 |
| 513 | 20231212 | 112400 | 756192895 | 1598 | 1598 | 1598 | 1598 | 1 |
| 514 | 20231212 | 112300 | 756191297 | 1596 | 1596 | 1596 | 1596 | 0 |
| 515 | 20231212 | 112200 | 756191297 | 1596 | 1597 | 1597 | 1596 | 5220 |
| 516 | 20231212 | 112100 | 747857565 | 1596 | 1597 | 1597 | 1596 | 2000 |
| 517 | 20231212 | 112000 | 744664919 | 1598 | 1598 | 1598 | 1598 | 510 |
| 518 | 20231212 | 111900 | 743849939 | 1598 | 1598 | 1598 | 1598 | 18 |
| 519 | 20231212 | 111800 | 743821175 | 1598 | 1598 | 1598 | 1598 | 500 |
| 520 | 20231212 | 111700 | 743022175 | 1598 | 1596 | 1598 | 1596 | 2712 |
| 521 | 20231212 | 111600 | 738693803 | 1595 | 1595 | 1595 | 1595 | 0 |
| 522 | 20231212 | 111500 | 738693803 | 1595 | 1598 | 1598 | 1595 | 10020 |
| 523 | 20231212 | 111400 | 722703148 | 1598 | 1598 | 1598 | 1597 | 6105 |
| 524 | 20231212 | 111300 | 712947368 | 1598 | 1598 | 1598 | 1598 | 336 |
| 525 | 20231212 | 111200 | 712410440 | 1598 | 1598 | 1598 | 1598 | 287 |
| 526 | 20231212 | 111100 | 711951814 | 1598 | 1598 | 1598 | 1597 | 190 |
| 527 | 20231212 | 111000 | 711648209 | 1598 | 1599 | 1599 | 1598 | 906 |
| 528 | 20231212 | 110900 | 710200414 | 1599 | 1600 | 1600 | 1599 | 431 |
| 529 | 20231212 | 110800 | 709511145 | 1600 | 1600 | 1600 | 1600 | 874 |
| 530 | 20231212 | 110700 | 708112745 | 1600 | 1600 | 1600 | 1600 | 3 |
| 531 | 20231212 | 110600 | 708107945 | 1600 | 1599 | 1600 | 1599 | 39 |
| 532 | 20231212 | 110500 | 708045556 | 1600 | 1598 | 1600 | 1598 | 1241 |
| 533 | 20231212 | 110400 | 706062436 | 1598 | 1598 | 1598 | 1598 | 475 |
| 534 | 20231212 | 110300 | 705303386 | 1598 | 1596 | 1598 | 1596 | 1697 |
| 535 | 20231212 | 110200 | 702594052 | 1598 | 1597 | 1598 | 1597 | 330 |
| 536 | 20231212 | 110100 | 702067041 | 1596 | 1597 | 1597 | 1596 | 2739 |
| 537 | 20231212 | 110000 | 697695458 | 1596 | 1596 | 1596 | 1596 | 0 |
| 538 | 20231212 | 105900 | 697695458 | 1596 | 1598 | 1598 | 1596 | 3196 |
| 539 | 20231212 | 105800 | 692594480 | 1597 | 1598 | 1598 | 1597 | 2519 |
| 540 | 20231212 | 105700 | 688571118 | 1598 | 1598 | 1598 | 1598 | 95 |
| 541 | 20231212 | 105600 | 688419308 | 1599 | 1599 | 1599 | 1599 | 10 |
| 542 | 20231212 | 105500 | 688403318 | 1600 | 1600 | 1600 | 1600 | 1 |
| 543 | 20231212 | 105400 | 688401718 | 1597 | 1598 | 1598 | 1597 | 641 |
| 544 | 20231212 | 105300 | 687377941 | 1597 | 1599 | 1599 | 1597 | 15838 |
| 545 | 20231212 | 105200 | 662074939 | 1599 | 1600 | 1600 | 1599 | 31 |
| 546 | 20231212 | 105100 | 662025369 | 1600 | 1600 | 1600 | 1600 | 45 |
| 547 | 20231212 | 105000 | 661953369 | 1600 | 1600 | 1600 | 1599 | 1201 |
| 548 | 20231212 | 104900 | 660032768 | 1600 | 1600 | 1600 | 1600 | 113 |
| 549 | 20231212 | 104800 | 659851968 | 1600 | 1600 | 1600 | 1600 | 145 |
| 550 | 20231212 | 104700 | 659619968 | 1600 | 1599 | 1600 | 1599 | 650 |
| 551 | 20231212 | 104600 | 658580608 | 1598 | 1598 | 1598 | 1597 | 187 |
| 552 | 20231212 | 104500 | 658281921 | 1597 | 1599 | 1599 | 1597 | 515 |
| 553 | 20231212 | 104400 | 657458746 | 1597 | 1597 | 1597 | 1597 | 195 |
| 554 | 20231212 | 104300 | 657147331 | 1597 | 1599 | 1599 | 1597 | 2060 |
| 555 | 20231212 | 104200 | 653855533 | 1599 | 1601 | 1601 | 1598 | 8383 |
| 556 | 20231212 | 104100 | 640449249 | 1601 | 1603 | 1603 | 1601 | 1007 |
| 557 | 20231212 | 104000 | 638837028 | 1601 | 1601 | 1601 | 1601 | 1 |
| 558 | 20231212 | 103900 | 638835427 | 1604 | 1603 | 1604 | 1601 | 401 |
| 559 | 20231212 | 103800 | 638193255 | 1601 | 1601 | 1601 | 1601 | 0 |
| 560 | 20231212 | 103700 | 638193255 | 1601 | 1604 | 1605 | 1601 | 1026 |
| 561 | 20231212 | 103600 | 636550176 | 1605 | 1604 | 1605 | 1604 | 283 |
| 562 | 20231212 | 103500 | 636096243 | 1604 | 1603 | 1604 | 1603 | 765 |
| 563 | 20231212 | 103400 | 634869852 | 1603 | 1603 | 1603 | 1603 | 145 |
| 564 | 20231212 | 103300 | 634637417 | 1603 | 1603 | 1603 | 1603 | 10 |
| 565 | 20231212 | 103200 | 634621387 | 1601 | 1601 | 1601 | 1601 | 153 |
| 566 | 20231212 | 103100 | 634376434 | 1604 | 1604 | 1604 | 1604 | 2 |
| 567 | 20231212 | 103000 | 634373226 | 1600 | 1600 | 1600 | 1600 | 77 |
| 568 | 20231212 | 102900 | 634250026 | 1600 | 1602 | 1602 | 1600 | 802 |
| 569 | 20231212 | 102800 | 632966531 | 1600 | 1600 | 1600 | 1600 | 1 |
| 570 | 20231212 | 102700 | 632964931 | 1599 | 1599 | 1599 | 1599 | 39 |
| 571 | 20231212 | 102600 | 632902570 | 1599 | 1604 | 1604 | 1599 | 5800 |
| 572 | 20231212 | 102500 | 623622937 | 1599 | 1600 | 1600 | 1599 | 349 |
| 573 | 20231212 | 102400 | 623064877 | 1602 | 1599 | 1602 | 1599 | 225 |
| 574 | 20231212 | 102300 | 622705099 | 1602 | 1597 | 1602 | 1597 | 7353 |
| 575 | 20231212 | 102200 | 610962263 | 1597 | 1603 | 1603 | 1597 | 6118 |
| 576 | 20231212 | 102100 | 601179044 | 1603 | 1604 | 1604 | 1603 | 7283 |
| 577 | 20231212 | 102000 | 589501285 | 1604 | 1604 | 1604 | 1604 | 3510 |
| 578 | 20231212 | 101900 | 583871245 | 1603 | 1605 | 1607 | 1603 | 656 |
| 579 | 20231212 | 101800 | 582819187 | 1606 | 1606 | 1606 | 1606 | 935 |
| 580 | 20231212 | 101700 | 581317577 | 1606 | 1609 | 1609 | 1606 | 2900 |
| 581 | 20231212 | 101600 | 576655224 | 1609 | 1608 | 1609 | 1608 | 458 |
| 582 | 20231212 | 101500 | 575918744 | 1606 | 1603 | 1606 | 1603 | 3040 |
| 583 | 20231212 | 101400 | 571040107 | 1603 | 1603 | 1603 | 1603 | 4780 |
| 584 | 20231212 | 101300 | 563377767 | 1602 | 1602 | 1603 | 1598 | 4757 |
| 585 | 20231212 | 101200 | 555756584 | 1602 | 1601 | 1602 | 1598 | 2220 |
| 586 | 20231212 | 101100 | 552207137 | 1601 | 1601 | 1601 | 1601 | 97 |
| 587 | 20231212 | 101000 | 552051840 | 1602 | 1600 | 1602 | 1599 | 3921 |
| 588 | 20231212 | 100900 | 545775370 | 1599 | 1599 | 1599 | 1599 | 20 |
| 589 | 20231212 | 100800 | 545743390 | 1600 | 1599 | 1600 | 1599 | 419 |
| 590 | 20231212 | 100700 | 545073175 | 1599 | 1599 | 1599 | 1599 | 39 |
| 591 | 20231212 | 100600 | 545010814 | 1602 | 1601 | 1602 | 1600 | 604 |
| 592 | 20231212 | 100500 | 544044209 | 1601 | 1602 | 1602 | 1601 | 182 |
| 593 | 20231212 | 100400 | 543752646 | 1602 | 1601 | 1602 | 1601 | 377 |
| 594 | 20231212 | 100300 | 543148943 | 1601 | 1600 | 1601 | 1600 | 531 |
| 595 | 20231212 | 100200 | 542299223 | 1600 | 1596 | 1600 | 1596 | 635 |
| 596 | 20231212 | 100100 | 541283227 | 1596 | 1598 | 1600 | 1596 | 15915 |
| 597 | 20231212 | 100000 | 515881471 | 1597 | 1597 | 1599 | 1597 | 1696 |
| 598 | 20231212 | 095900 | 513170723 | 1596 | 1597 | 1597 | 1596 | 1768 |
| 599 | 20231212 | 095800 | 510348627 | 1597 | 1597 | 1597 | 1596 | 1689 |
| 600 | 20231212 | 095700 | 507652178 | 1597 | 1599 | 1599 | 1597 | 845 |
| 601 | 20231212 | 095600 | 506302711 | 1596 | 1596 | 1596 | 1596 | 0 |
| 602 | 20231212 | 095500 | 506302711 | 1596 | 1598 | 1599 | 1596 | 7587 |
| 603 | 20231212 | 095400 | 494186201 | 1598 | 1598 | 1598 | 1598 | 1141 |
| 604 | 20231212 | 095300 | 492362883 | 1598 | 1599 | 1599 | 1598 | 1526 |
| 605 | 20231212 | 095200 | 489923107 | 1600 | 1600 | 1600 | 1600 | 118 |
| 606 | 20231212 | 095100 | 489734307 | 1600 | 1600 | 1600 | 1600 | 40 |
| 607 | 20231212 | 095000 | 489670307 | 1599 | 1599 | 1599 | 1599 | 1127 |
| 608 | 20231212 | 094900 | 487868234 | 1600 | 1598 | 1600 | 1598 | 212 |
| 609 | 20231212 | 094800 | 487529194 | 1598 | 1598 | 1598 | 1598 | 20 |
| 610 | 20231212 | 094700 | 487497234 | 1598 | 1598 | 1598 | 1596 | 317 |
| 611 | 20231212 | 094600 | 486991203 | 1597 | 1596 | 1597 | 1595 | 1079 |
| 612 | 20231212 | 094500 | 485268859 | 1596 | 1597 | 1597 | 1595 | 3764 |
| 613 | 20231212 | 094400 | 479261475 | 1597 | 1599 | 1599 | 1597 | 4295 |
| 614 | 20231212 | 094300 | 472399552 | 1599 | 1600 | 1600 | 1599 | 911 |
| 615 | 20231212 | 094200 | 470942534 | 1600 | 1599 | 1600 | 1599 | 84 |
| 616 | 20231212 | 094100 | 470808202 | 1598 | 1599 | 1600 | 1598 | 1015 |
| 617 | 20231212 | 094000 | 469185494 | 1600 | 1600 | 1600 | 1600 | 5781 |
| 618 | 20231212 | 093900 | 459935894 | 1600 | 1601 | 1601 | 1600 | 23 |
| 619 | 20231212 | 093800 | 459899084 | 1601 | 1601 | 1601 | 1600 | 297 |
| 620 | 20231212 | 093700 | 459423808 | 1601 | 1597 | 1601 | 1597 | 2257 |
| 621 | 20231212 | 093600 | 455811186 | 1597 | 1597 | 1597 | 1596 | 2406 |
| 622 | 20231212 | 093500 | 451969095 | 1597 | 1600 | 1601 | 1597 | 2105 |
| 623 | 20231212 | 093400 | 448606173 | 1601 | 1602 | 1602 | 1600 | 27 |
| 624 | 20231212 | 093300 | 448562946 | 1602 | 1598 | 1602 | 1597 | 1481 |
| 625 | 20231212 | 093200 | 446197314 | 1597 | 1597 | 1597 | 1597 | 3348 |
| 626 | 20231212 | 093100 | 440850558 | 1597 | 1597 | 1597 | 1594 | 23160 |
| 627 | 20231212 | 093000 | 403912077 | 1597 | 1597 | 1597 | 1596 | 2596 |
| 628 | 20231212 | 092900 | 399767747 | 1597 | 1597 | 1597 | 1596 | 11522 |
| 629 | 20231212 | 092800 | 381370113 | 1598 | 1604 | 1604 | 1597 | 34331 |
| 630 | 20231212 | 092700 | 326440446 | 1604 | 1604 | 1604 | 1603 | 898 |
| 631 | 20231212 | 092600 | 325000154 | 1604 | 1604 | 1605 | 1604 | 982 |
| 632 | 20231212 | 092500 | 323424758 | 1604 | 1603 | 1605 | 1602 | 4285 |
| 633 | 20231212 | 092400 | 316558919 | 1604 | 1605 | 1605 | 1604 | 999 |
| 634 | 20231212 | 092300 | 314955746 | 1605 | 1603 | 1606 | 1602 | 6741 |
| 635 | 20231212 | 092200 | 304149399 | 1603 | 1604 | 1604 | 1602 | 1113 |
| 636 | 20231212 | 092100 | 302364969 | 1604 | 1605 | 1605 | 1604 | 1911 |
| 637 | 20231212 | 092000 | 299297947 | 1605 | 1602 | 1606 | 1602 | 7897 |
| 638 | 20231212 | 091900 | 286636341 | 1602 | 1603 | 1603 | 1601 | 3658 |
| 639 | 20231212 | 091800 | 280779716 | 1603 | 1601 | 1603 | 1601 | 6700 |
| 640 | 20231212 | 091700 | 270052104 | 1601 | 1604 | 1604 | 1601 | 3156 |
| 641 | 20231212 | 091600 | 264998364 | 1601 | 1605 | 1605 | 1600 | 3696 |
| 642 | 20231212 | 091500 | 259080942 | 1605 | 1606 | 1606 | 1605 | 574 |
| 643 | 20231212 | 091400 | 258159254 | 1600 | 1601 | 1606 | 1600 | 4998 |
| 644 | 20231212 | 091300 | 250158182 | 1601 | 1605 | 1605 | 1601 | 22883 |
| 645 | 20231212 | 091200 | 213492247 | 1606 | 1606 | 1607 | 1605 | 17251 |
| 646 | 20231212 | 091100 | 185772319 | 1605 | 1607 | 1610 | 1605 | 1174 |
| 647 | 20231212 | 091000 | 183886187 | 1610 | 1611 | 1611 | 1607 | 111 |
| 648 | 20231212 | 090900 | 183707403 | 1611 | 1612 | 1613 | 1604 | 6382 |
| 649 | 20231212 | 090800 | 173435060 | 1613 | 1612 | 1613 | 1612 | 2385 |
| 650 | 20231212 | 090700 | 169589360 | 1612 | 1603 | 1612 | 1603 | 8724 |
| 651 | 20231212 | 090600 | 155585334 | 1605 | 1606 | 1607 | 1604 | 3201 |
| 652 | 20231212 | 090500 | 150445591 | 1607 | 1602 | 1608 | 1602 | 7251 |
| 653 | 20231212 | 090400 | 138795267 | 1603 | 1604 | 1606 | 1602 | 6286 |
| 654 | 20231212 | 090300 | 128707632 | 1606 | 1593 | 1612 | 1591 | 7434 |
| 655 | 20231212 | 090200 | 116832338 | 1594 | 1623 | 1623 | 1594 | 20373 |
| 656 | 20231212 | 090100 | 84165226 | 1623 | 1634 | 1635 | 1619 | 27213 |
| 657 | 20231212 | 090000 | 39904604 | 1635 | 1633 | 1635 | 1630 | 20357 |