32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 3 | 20231219 | 195400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20231219 | 195300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20231219 | 195200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20231219 | 195100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20231219 | 195000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20231219 | 194900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20231219 | 194800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20231219 | 194700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20231219 | 194600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20231219 | 194500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20231219 | 194400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20231219 | 194300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20231219 | 194200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20231219 | 194100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20231219 | 194000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20231219 | 193900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20231219 | 193800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20231219 | 193700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20231219 | 193600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20231219 | 193500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20231219 | 193400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20231219 | 193300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20231219 | 193200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20231219 | 193100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20231219 | 193000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20231219 | 192900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20231219 | 192800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20231219 | 192700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20231219 | 192600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20231219 | 192500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 33 | 20231219 | 192400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20231219 | 192300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20231219 | 192200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20231219 | 192100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20231219 | 192000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20231219 | 191900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20231219 | 191800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20231219 | 191700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20231219 | 191600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20231219 | 191500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20231219 | 191400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20231219 | 191300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20231219 | 191200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20231219 | 191100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20231219 | 191000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20231219 | 190900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20231219 | 190800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20231219 | 190700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20231219 | 190600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20231219 | 190500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20231219 | 190400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20231219 | 190300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20231219 | 190200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20231219 | 190100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20231219 | 190000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20231219 | 185900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20231219 | 185800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20231219 | 185700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20231219 | 185600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20231219 | 185500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 63 | 20231219 | 185400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20231219 | 185300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20231219 | 185200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20231219 | 185100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20231219 | 185000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20231219 | 184900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20231219 | 184800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20231219 | 184700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20231219 | 184600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20231219 | 184500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20231219 | 184400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20231219 | 184300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20231219 | 184200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20231219 | 184100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20231219 | 184000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20231219 | 183900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20231219 | 183800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20231219 | 183700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20231219 | 183600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20231219 | 183500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20231219 | 183400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20231219 | 183300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20231219 | 183200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20231219 | 183100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20231219 | 183000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20231219 | 182900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20231219 | 182800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20231219 | 182700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20231219 | 182600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20231219 | 182500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 93 | 20231219 | 182400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20231219 | 182300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20231219 | 182200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20231219 | 182100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20231219 | 182000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20231219 | 181900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20231219 | 181800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20231219 | 181700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20231219 | 181600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20231219 | 181500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20231219 | 181400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20231219 | 181300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20231219 | 181200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20231219 | 181100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20231219 | 181000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20231219 | 180900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20231219 | 180800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20231219 | 180700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20231219 | 180600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20231219 | 180500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20231219 | 180400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20231219 | 180300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20231219 | 180200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20231219 | 180100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20231219 | 180000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20231219 | 175900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20231219 | 175800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20231219 | 175700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20231219 | 175600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20231219 | 175500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 123 | 20231219 | 175400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20231219 | 175300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20231219 | 175200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20231219 | 175100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20231219 | 175000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20231219 | 174900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20231219 | 174800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20231219 | 174700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20231219 | 174600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20231219 | 174500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20231219 | 174400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20231219 | 174300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20231219 | 174200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20231219 | 174100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20231219 | 174000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20231219 | 173900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20231219 | 173800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20231219 | 173700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20231219 | 173600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20231219 | 173500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20231219 | 173400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20231219 | 173300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20231219 | 173200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20231219 | 173100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20231219 | 173000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20231219 | 172900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20231219 | 172800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20231219 | 172700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20231219 | 172600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20231219 | 172500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 153 | 20231219 | 172400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20231219 | 172300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20231219 | 172200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20231219 | 172100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20231219 | 172000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20231219 | 171900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20231219 | 171800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20231219 | 171700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20231219 | 171600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20231219 | 171500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20231219 | 171400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20231219 | 171300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20231219 | 171200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20231219 | 171100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20231219 | 171000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20231219 | 170900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20231219 | 170800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20231219 | 170700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20231219 | 170600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20231219 | 170500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20231219 | 170400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20231219 | 170300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20231219 | 170200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20231219 | 170100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20231219 | 170000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20231219 | 165900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20231219 | 165800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20231219 | 165700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20231219 | 165600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20231219 | 165500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 183 | 20231219 | 165400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20231219 | 165300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20231219 | 165200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20231219 | 165100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20231219 | 165000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20231219 | 164900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20231219 | 164800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20231219 | 164700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20231219 | 164600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20231219 | 164500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20231219 | 164400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20231219 | 164300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20231219 | 164200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20231219 | 164100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20231219 | 164000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20231219 | 163900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20231219 | 163800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20231219 | 163700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20231219 | 163600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20231219 | 163500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20231219 | 163400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20231219 | 163300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20231219 | 163200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20231219 | 163100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20231219 | 163000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20231219 | 162900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20231219 | 162800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20231219 | 162700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20231219 | 162600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20231219 | 162500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 213 | 20231219 | 162400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20231219 | 162300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20231219 | 162200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20231219 | 162100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20231219 | 162000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20231219 | 161900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20231219 | 161800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20231219 | 161700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20231219 | 161600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20231219 | 161500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20231219 | 161400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20231219 | 161300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20231219 | 161200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20231219 | 161100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20231219 | 161000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20231219 | 160900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20231219 | 160800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20231219 | 160700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20231219 | 160600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20231219 | 160500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20231219 | 160400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20231219 | 160300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20231219 | 160200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20231219 | 160100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20231219 | 160000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20231219 | 155900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20231219 | 155800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20231219 | 155700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20231219 | 155600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20231219 | 155500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 243 | 20231219 | 155400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20231219 | 155300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20231219 | 155200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20231219 | 155100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20231219 | 155000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20231219 | 154900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20231219 | 154800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20231219 | 154700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20231219 | 154600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20231219 | 154500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20231219 | 154400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20231219 | 154300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20231219 | 154200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20231219 | 154100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20231219 | 154000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20231219 | 153900 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20231219 | 153800 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20231219 | 153700 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20231219 | 153600 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20231219 | 153500 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20231219 | 153400 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20231219 | 153300 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20231219 | 153200 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20231219 | 153100 | 925527127 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20231219 | 153000 | 925527127 | 1570 | 1570 | 1570 | 1570 | 11108 |
| 268 | 20231219 | 152900 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 269 | 20231219 | 152800 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 270 | 20231219 | 152700 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 271 | 20231219 | 152600 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 272 | 20231219 | 152500 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 273 | 20231219 | 152400 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 274 | 20231219 | 152300 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 275 | 20231219 | 152200 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 276 | 20231219 | 152100 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 277 | 20231219 | 152000 | 908087567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 278 | 20231219 | 151900 | 908087567 | 1574 | 1571 | 1574 | 1571 | 4270 |
| 279 | 20231219 | 151800 | 901372336 | 1572 | 1571 | 1572 | 1570 | 1178 |
| 280 | 20231219 | 151700 | 899521958 | 1569 | 1571 | 1571 | 1569 | 1886 |
| 281 | 20231219 | 151600 | 896562567 | 1570 | 1571 | 1572 | 1570 | 150 |
| 282 | 20231219 | 151500 | 896326921 | 1571 | 1571 | 1571 | 1571 | 200 |
| 283 | 20231219 | 151400 | 896012721 | 1572 | 1572 | 1572 | 1572 | 83 |
| 284 | 20231219 | 151300 | 895882245 | 1572 | 1570 | 1572 | 1570 | 2744 |
| 285 | 20231219 | 151200 | 891574145 | 1570 | 1570 | 1570 | 1570 | 1496 |
| 286 | 20231219 | 151100 | 889225425 | 1570 | 1570 | 1570 | 1569 | 583 |
| 287 | 20231219 | 151000 | 888310659 | 1569 | 1570 | 1570 | 1569 | 394 |
| 288 | 20231219 | 150900 | 887692373 | 1569 | 1569 | 1569 | 1569 | 1679 |
| 289 | 20231219 | 150800 | 885058022 | 1570 | 1570 | 1570 | 1570 | 87 |
| 290 | 20231219 | 150700 | 884921432 | 1570 | 1570 | 1570 | 1570 | 151 |
| 291 | 20231219 | 150600 | 884684362 | 1572 | 1572 | 1572 | 1572 | 1 |
| 292 | 20231219 | 150500 | 884682790 | 1572 | 1572 | 1572 | 1572 | 486 |
| 293 | 20231219 | 150400 | 883918798 | 1572 | 1572 | 1572 | 1572 | 300 |
| 294 | 20231219 | 150300 | 883447198 | 1569 | 1572 | 1572 | 1569 | 10085 |
| 295 | 20231219 | 150200 | 867619920 | 1570 | 1570 | 1570 | 1570 | 1049 |
| 296 | 20231219 | 150100 | 865972990 | 1570 | 1572 | 1572 | 1570 | 3161 |
| 297 | 20231219 | 150000 | 861010200 | 1572 | 1572 | 1572 | 1572 | 229 |
| 298 | 20231219 | 145900 | 860650212 | 1572 | 1572 | 1572 | 1572 | 100 |
| 299 | 20231219 | 145800 | 860493012 | 1572 | 1572 | 1572 | 1572 | 32 |
| 300 | 20231219 | 145700 | 860442708 | 1570 | 1569 | 1570 | 1569 | 836 |
| 301 | 20231219 | 145600 | 859130207 | 1570 | 1570 | 1570 | 1570 | 1233 |
| 302 | 20231219 | 145500 | 857194397 | 1570 | 1571 | 1571 | 1570 | 1218 |
| 303 | 20231219 | 145400 | 855281136 | 1571 | 1572 | 1572 | 1571 | 1023 |
| 304 | 20231219 | 145300 | 853673903 | 1571 | 1568 | 1572 | 1568 | 1524 |
| 305 | 20231219 | 145200 | 851279227 | 1571 | 1568 | 1571 | 1568 | 2309 |
| 306 | 20231219 | 145100 | 847654551 | 1568 | 1572 | 1572 | 1568 | 12645 |
| 307 | 20231219 | 145000 | 827816292 | 1572 | 1572 | 1572 | 1572 | 434 |
| 308 | 20231219 | 144900 | 827134044 | 1572 | 1572 | 1572 | 1572 | 1000 |
| 309 | 20231219 | 144800 | 825562044 | 1575 | 1575 | 1575 | 1575 | 0 |
| 310 | 20231219 | 144700 | 825562044 | 1575 | 1575 | 1575 | 1575 | 0 |
| 311 | 20231219 | 144600 | 825562044 | 1575 | 1575 | 1575 | 1575 | 1005 |
| 312 | 20231219 | 144500 | 823979169 | 1576 | 1572 | 1577 | 1572 | 106 |
| 313 | 20231219 | 144400 | 823812073 | 1572 | 1572 | 1572 | 1572 | 38 |
| 314 | 20231219 | 144300 | 823752337 | 1572 | 1572 | 1577 | 1572 | 343 |
| 315 | 20231219 | 144200 | 823213106 | 1572 | 1569 | 1572 | 1569 | 1101 |
| 316 | 20231219 | 144100 | 821485334 | 1569 | 1571 | 1572 | 1569 | 7411 |
| 317 | 20231219 | 144000 | 809853895 | 1572 | 1575 | 1575 | 1572 | 2114 |
| 318 | 20231219 | 143900 | 806528347 | 1576 | 1576 | 1576 | 1576 | 6 |
| 319 | 20231219 | 143800 | 806518891 | 1576 | 1576 | 1576 | 1576 | 81 |
| 320 | 20231219 | 143700 | 806391235 | 1576 | 1576 | 1576 | 1576 | 10 |
| 321 | 20231219 | 143600 | 806375475 | 1576 | 1575 | 1576 | 1575 | 1001 |
| 322 | 20231219 | 143500 | 804798899 | 1575 | 1577 | 1577 | 1575 | 21 |
| 323 | 20231219 | 143400 | 804765822 | 1574 | 1575 | 1575 | 1574 | 200 |
| 324 | 20231219 | 143300 | 804451017 | 1576 | 1577 | 1577 | 1576 | 379 |
| 325 | 20231219 | 143200 | 803853513 | 1578 | 1578 | 1578 | 1578 | 0 |
| 326 | 20231219 | 143100 | 803853513 | 1578 | 1578 | 1578 | 1578 | 166 |
| 327 | 20231219 | 143000 | 803591565 | 1578 | 1578 | 1578 | 1578 | 1 |
| 328 | 20231219 | 142900 | 803589987 | 1578 | 1578 | 1578 | 1578 | 2258 |
| 329 | 20231219 | 142800 | 800026863 | 1578 | 1578 | 1578 | 1578 | 30 |
| 330 | 20231219 | 142700 | 799979523 | 1578 | 1578 | 1578 | 1575 | 2637 |
| 331 | 20231219 | 142600 | 795825978 | 1578 | 1578 | 1578 | 1578 | 1 |
| 332 | 20231219 | 142500 | 795824400 | 1575 | 1573 | 1575 | 1572 | 1244 |
| 333 | 20231219 | 142400 | 793867293 | 1574 | 1574 | 1574 | 1574 | 0 |
| 334 | 20231219 | 142300 | 793867293 | 1574 | 1574 | 1574 | 1574 | 21 |
| 335 | 20231219 | 142200 | 793834239 | 1574 | 1573 | 1574 | 1573 | 30 |
| 336 | 20231219 | 142100 | 793787039 | 1572 | 1572 | 1572 | 1572 | 162 |
| 337 | 20231219 | 142000 | 793532375 | 1573 | 1574 | 1574 | 1573 | 2232 |
| 338 | 20231219 | 141900 | 790021193 | 1575 | 1575 | 1575 | 1575 | 3 |
| 339 | 20231219 | 141800 | 790016468 | 1575 | 1575 | 1575 | 1575 | 62 |
| 340 | 20231219 | 141700 | 789918818 | 1574 | 1574 | 1574 | 1574 | 0 |
| 341 | 20231219 | 141600 | 789918818 | 1574 | 1574 | 1574 | 1574 | 0 |
| 342 | 20231219 | 141500 | 789918818 | 1574 | 1575 | 1575 | 1574 | 1183 |
| 343 | 20231219 | 141400 | 788056666 | 1575 | 1577 | 1577 | 1575 | 817 |
| 344 | 20231219 | 141300 | 786769873 | 1576 | 1576 | 1576 | 1576 | 7 |
| 345 | 20231219 | 141200 | 786758841 | 1576 | 1575 | 1576 | 1575 | 101 |
| 346 | 20231219 | 141100 | 786599765 | 1575 | 1576 | 1576 | 1575 | 307 |
| 347 | 20231219 | 141000 | 786116233 | 1575 | 1576 | 1576 | 1575 | 378 |
| 348 | 20231219 | 140900 | 785520881 | 1576 | 1577 | 1577 | 1576 | 1848 |
| 349 | 20231219 | 140800 | 782607568 | 1577 | 1577 | 1577 | 1577 | 22 |
| 350 | 20231219 | 140700 | 782572874 | 1577 | 1577 | 1577 | 1577 | 160 |
| 351 | 20231219 | 140600 | 782320554 | 1577 | 1578 | 1578 | 1577 | 1833 |
| 352 | 20231219 | 140500 | 779428180 | 1579 | 1579 | 1579 | 1579 | 1268 |
| 353 | 20231219 | 140400 | 777426008 | 1579 | 1579 | 1579 | 1579 | 2 |
| 354 | 20231219 | 140300 | 777422850 | 1579 | 1578 | 1579 | 1578 | 4 |
| 355 | 20231219 | 140200 | 777416537 | 1575 | 1579 | 1579 | 1575 | 480 |
| 356 | 20231219 | 140100 | 776660533 | 1575 | 1579 | 1579 | 1575 | 2896 |
| 357 | 20231219 | 140000 | 772093062 | 1578 | 1578 | 1578 | 1578 | 0 |
| 358 | 20231219 | 135900 | 772093062 | 1578 | 1578 | 1578 | 1578 | 26 |
| 359 | 20231219 | 135800 | 772052034 | 1578 | 1579 | 1579 | 1578 | 7702 |
| 360 | 20231219 | 135700 | 759891310 | 1580 | 1580 | 1580 | 1580 | 23 |
| 361 | 20231219 | 135600 | 759854970 | 1580 | 1580 | 1580 | 1580 | 0 |
| 362 | 20231219 | 135500 | 759854970 | 1580 | 1580 | 1580 | 1580 | 460 |
| 363 | 20231219 | 135400 | 759128170 | 1580 | 1580 | 1580 | 1580 | 643 |
| 364 | 20231219 | 135300 | 758112230 | 1580 | 1580 | 1580 | 1580 | 0 |
| 365 | 20231219 | 135200 | 758112230 | 1580 | 1580 | 1581 | 1580 | 2094 |
| 366 | 20231219 | 135100 | 754803629 | 1579 | 1579 | 1579 | 1579 | 600 |
| 367 | 20231219 | 135000 | 753856229 | 1579 | 1578 | 1579 | 1578 | 1062 |
| 368 | 20231219 | 134900 | 752179431 | 1578 | 1578 | 1578 | 1578 | 3608 |
| 369 | 20231219 | 134800 | 746486007 | 1578 | 1578 | 1578 | 1578 | 2558 |
| 370 | 20231219 | 134700 | 742449483 | 1578 | 1577 | 1578 | 1577 | 4592 |
| 371 | 20231219 | 134600 | 735203899 | 1577 | 1577 | 1577 | 1576 | 205 |
| 372 | 20231219 | 134500 | 734880714 | 1577 | 1577 | 1577 | 1577 | 0 |
| 373 | 20231219 | 134400 | 734880714 | 1577 | 1576 | 1577 | 1576 | 158 |
| 374 | 20231219 | 134300 | 734631701 | 1577 | 1577 | 1577 | 1577 | 903 |
| 375 | 20231219 | 134200 | 733207670 | 1578 | 1578 | 1578 | 1578 | 690 |
| 376 | 20231219 | 134100 | 732118850 | 1578 | 1578 | 1578 | 1578 | 60 |
| 377 | 20231219 | 134000 | 732024170 | 1577 | 1575 | 1577 | 1575 | 7665 |
| 378 | 20231219 | 133900 | 719941505 | 1574 | 1574 | 1574 | 1574 | 889 |
| 379 | 20231219 | 133800 | 718542219 | 1574 | 1573 | 1574 | 1573 | 478 |
| 380 | 20231219 | 133700 | 717790244 | 1573 | 1573 | 1573 | 1573 | 0 |
| 381 | 20231219 | 133600 | 717790244 | 1573 | 1573 | 1573 | 1573 | 0 |
| 382 | 20231219 | 133500 | 717790244 | 1573 | 1572 | 1573 | 1571 | 102 |
| 383 | 20231219 | 133400 | 717629997 | 1572 | 1574 | 1574 | 1572 | 655 |
| 384 | 20231219 | 133300 | 716600082 | 1572 | 1572 | 1572 | 1572 | 683 |
| 385 | 20231219 | 133200 | 715526406 | 1572 | 1572 | 1572 | 1572 | 36 |
| 386 | 20231219 | 133100 | 715469814 | 1572 | 1572 | 1572 | 1572 | 231 |
| 387 | 20231219 | 133000 | 715106682 | 1572 | 1570 | 1572 | 1570 | 13709 |
| 388 | 20231219 | 132900 | 693583352 | 1570 | 1570 | 1570 | 1570 | 1 |
| 389 | 20231219 | 132800 | 693581782 | 1570 | 1570 | 1570 | 1570 | 101 |
| 390 | 20231219 | 132700 | 693423212 | 1570 | 1570 | 1570 | 1570 | 23 |
| 391 | 20231219 | 132600 | 693387102 | 1570 | 1568 | 1570 | 1568 | 22 |
| 392 | 20231219 | 132500 | 693352582 | 1568 | 1568 | 1568 | 1568 | 450 |
| 393 | 20231219 | 132400 | 692646982 | 1567 | 1567 | 1567 | 1567 | 5003 |
| 394 | 20231219 | 132300 | 684807281 | 1568 | 1568 | 1568 | 1568 | 273 |
| 395 | 20231219 | 132200 | 684379217 | 1568 | 1569 | 1570 | 1568 | 311 |
| 396 | 20231219 | 132100 | 683891158 | 1567 | 1567 | 1567 | 1567 | 120 |
| 397 | 20231219 | 132000 | 683703118 | 1567 | 1567 | 1568 | 1567 | 2572 |
| 398 | 20231219 | 131900 | 679672719 | 1570 | 1568 | 1570 | 1567 | 1811 |
| 399 | 20231219 | 131800 | 676834809 | 1568 | 1568 | 1568 | 1568 | 62 |
| 400 | 20231219 | 131700 | 676737593 | 1570 | 1568 | 1570 | 1567 | 8762 |
| 401 | 20231219 | 131600 | 663007490 | 1568 | 1568 | 1568 | 1568 | 200 |
| 402 | 20231219 | 131500 | 662693890 | 1567 | 1567 | 1567 | 1567 | 0 |
| 403 | 20231219 | 131400 | 662693890 | 1567 | 1570 | 1570 | 1567 | 4081 |
| 404 | 20231219 | 131300 | 656291608 | 1568 | 1570 | 1570 | 1568 | 65 |
| 405 | 20231219 | 131200 | 656189686 | 1570 | 1570 | 1570 | 1570 | 1 |
| 406 | 20231219 | 131100 | 656188116 | 1570 | 1570 | 1570 | 1570 | 7 |
| 407 | 20231219 | 131000 | 656177126 | 1568 | 1567 | 1568 | 1567 | 3474 |
| 408 | 20231219 | 130900 | 650729901 | 1567 | 1568 | 1568 | 1567 | 705 |
| 409 | 20231219 | 130800 | 649624882 | 1568 | 1568 | 1568 | 1568 | 64 |
| 410 | 20231219 | 130700 | 649524530 | 1570 | 1570 | 1570 | 1570 | 0 |
| 411 | 20231219 | 130600 | 649524530 | 1570 | 1568 | 1570 | 1568 | 7 |
| 412 | 20231219 | 130500 | 649513544 | 1570 | 1570 | 1570 | 1570 | 0 |
| 413 | 20231219 | 130400 | 649513544 | 1570 | 1570 | 1570 | 1570 | 52 |
| 414 | 20231219 | 130300 | 649431904 | 1568 | 1568 | 1568 | 1568 | 0 |
| 415 | 20231219 | 130200 | 649431904 | 1568 | 1568 | 1568 | 1568 | 0 |
| 416 | 20231219 | 130100 | 649431904 | 1568 | 1569 | 1569 | 1568 | 3000 |
| 417 | 20231219 | 130000 | 644727899 | 1568 | 1568 | 1568 | 1568 | 243 |
| 418 | 20231219 | 125900 | 644346875 | 1568 | 1568 | 1568 | 1568 | 0 |
| 419 | 20231219 | 125800 | 644346875 | 1568 | 1568 | 1568 | 1568 | 759 |
| 420 | 20231219 | 125700 | 643156763 | 1570 | 1570 | 1570 | 1570 | 10 |
| 421 | 20231219 | 125600 | 643141063 | 1570 | 1571 | 1571 | 1570 | 469 |
| 422 | 20231219 | 125500 | 642404694 | 1570 | 1570 | 1570 | 1570 | 56 |
| 423 | 20231219 | 125400 | 642316774 | 1571 | 1571 | 1571 | 1571 | 1115 |
| 424 | 20231219 | 125300 | 640565109 | 1571 | 1571 | 1571 | 1571 | 1 |
| 425 | 20231219 | 125200 | 640563538 | 1571 | 1568 | 1571 | 1568 | 2 |
| 426 | 20231219 | 125100 | 640560399 | 1567 | 1569 | 1569 | 1567 | 12201 |
| 427 | 20231219 | 125000 | 621432754 | 1569 | 1569 | 1569 | 1569 | 140 |
| 428 | 20231219 | 124900 | 621213094 | 1572 | 1572 | 1572 | 1572 | 5 |
| 429 | 20231219 | 124800 | 621205234 | 1572 | 1572 | 1572 | 1572 | 1 |
| 430 | 20231219 | 124700 | 621203662 | 1569 | 1569 | 1569 | 1569 | 813 |
| 431 | 20231219 | 124600 | 619928065 | 1571 | 1571 | 1571 | 1571 | 187 |
| 432 | 20231219 | 124500 | 619634288 | 1572 | 1572 | 1572 | 1572 | 84 |
| 433 | 20231219 | 124400 | 619502240 | 1572 | 1572 | 1572 | 1572 | 1 |
| 434 | 20231219 | 124300 | 619500668 | 1571 | 1571 | 1571 | 1571 | 0 |
| 435 | 20231219 | 124200 | 619500668 | 1571 | 1571 | 1571 | 1571 | 58 |
| 436 | 20231219 | 124100 | 619409550 | 1569 | 1569 | 1569 | 1569 | 2 |
| 437 | 20231219 | 124000 | 619406412 | 1568 | 1568 | 1568 | 1568 | 96 |
| 438 | 20231219 | 123900 | 619255884 | 1571 | 1570 | 1571 | 1570 | 61 |
| 439 | 20231219 | 123800 | 619160113 | 1567 | 1567 | 1567 | 1567 | 41 |
| 440 | 20231219 | 123700 | 619095866 | 1567 | 1570 | 1570 | 1567 | 1000 |
| 441 | 20231219 | 123600 | 617528785 | 1567 | 1571 | 1571 | 1567 | 2601 |
| 442 | 20231219 | 123500 | 613450614 | 1567 | 1571 | 1571 | 1567 | 2399 |
| 443 | 20231219 | 123400 | 609690946 | 1571 | 1571 | 1571 | 1571 | 4 |
| 444 | 20231219 | 123300 | 609684662 | 1571 | 1570 | 1571 | 1570 | 106 |
| 445 | 20231219 | 123200 | 609518155 | 1571 | 1571 | 1571 | 1571 | 0 |
| 446 | 20231219 | 123100 | 609518155 | 1571 | 1571 | 1571 | 1571 | 0 |
| 447 | 20231219 | 123000 | 609518155 | 1571 | 1568 | 1571 | 1568 | 1782 |
| 448 | 20231219 | 122900 | 606723955 | 1568 | 1568 | 1571 | 1568 | 1777 |
| 449 | 20231219 | 122800 | 603937589 | 1568 | 1568 | 1568 | 1568 | 1000 |
| 450 | 20231219 | 122700 | 602369589 | 1568 | 1569 | 1569 | 1568 | 500 |
| 451 | 20231219 | 122600 | 601585582 | 1569 | 1569 | 1569 | 1569 | 501 |
| 452 | 20231219 | 122500 | 600799513 | 1568 | 1568 | 1568 | 1568 | 70 |
| 453 | 20231219 | 122400 | 600689753 | 1569 | 1569 | 1569 | 1569 | 1045 |
| 454 | 20231219 | 122300 | 599050148 | 1569 | 1571 | 1571 | 1569 | 12990 |
| 455 | 20231219 | 122200 | 578661953 | 1570 | 1570 | 1570 | 1570 | 2509 |
| 456 | 20231219 | 122100 | 574722823 | 1571 | 1571 | 1571 | 1571 | 787 |
| 457 | 20231219 | 122000 | 573486446 | 1573 | 1573 | 1573 | 1573 | 81 |
| 458 | 20231219 | 121900 | 573359033 | 1571 | 1571 | 1571 | 1571 | 0 |
| 459 | 20231219 | 121800 | 573359033 | 1571 | 1571 | 1571 | 1571 | 710 |
| 460 | 20231219 | 121700 | 572243623 | 1573 | 1573 | 1573 | 1573 | 619 |
| 461 | 20231219 | 121600 | 571269936 | 1574 | 1575 | 1575 | 1574 | 1017 |
| 462 | 20231219 | 121500 | 569669171 | 1576 | 1576 | 1576 | 1576 | 0 |
| 463 | 20231219 | 121400 | 569669171 | 1576 | 1576 | 1576 | 1576 | 0 |
| 464 | 20231219 | 121300 | 569669171 | 1576 | 1577 | 1577 | 1576 | 1958 |
| 465 | 20231219 | 121200 | 566583276 | 1576 | 1576 | 1576 | 1576 | 1021 |
| 466 | 20231219 | 121100 | 564974180 | 1576 | 1576 | 1577 | 1576 | 558 |
| 467 | 20231219 | 121000 | 564094472 | 1577 | 1576 | 1577 | 1576 | 44 |
| 468 | 20231219 | 120900 | 564025085 | 1576 | 1576 | 1577 | 1576 | 469 |
| 469 | 20231219 | 120800 | 563285871 | 1576 | 1573 | 1576 | 1573 | 733 |
| 470 | 20231219 | 120700 | 562132859 | 1576 | 1576 | 1576 | 1576 | 1 |
| 471 | 20231219 | 120600 | 562131283 | 1573 | 1576 | 1576 | 1573 | 350 |
| 472 | 20231219 | 120500 | 561580133 | 1576 | 1576 | 1576 | 1576 | 44 |
| 473 | 20231219 | 120400 | 561510789 | 1576 | 1572 | 1576 | 1572 | 4768 |
| 474 | 20231219 | 120300 | 554015489 | 1572 | 1572 | 1572 | 1572 | 13 |
| 475 | 20231219 | 120200 | 553995053 | 1574 | 1574 | 1574 | 1574 | 400 |
| 476 | 20231219 | 120100 | 553365453 | 1574 | 1574 | 1574 | 1574 | 0 |
| 477 | 20231219 | 120000 | 553365453 | 1574 | 1574 | 1574 | 1574 | 357 |
| 478 | 20231219 | 115900 | 552803535 | 1575 | 1575 | 1575 | 1575 | 0 |
| 479 | 20231219 | 115800 | 552803535 | 1575 | 1575 | 1575 | 1575 | 343 |
| 480 | 20231219 | 115700 | 552263310 | 1576 | 1570 | 1576 | 1570 | 3774 |
| 481 | 20231219 | 115600 | 546324161 | 1570 | 1570 | 1570 | 1570 | 48 |
| 482 | 20231219 | 115500 | 546248801 | 1575 | 1575 | 1575 | 1575 | 0 |
| 483 | 20231219 | 115400 | 546248801 | 1575 | 1575 | 1575 | 1575 | 0 |
| 484 | 20231219 | 115300 | 546248801 | 1575 | 1575 | 1575 | 1575 | 0 |
| 485 | 20231219 | 115200 | 546248801 | 1575 | 1575 | 1575 | 1575 | 100 |
| 486 | 20231219 | 115100 | 546091301 | 1571 | 1571 | 1571 | 1571 | 1730 |
| 487 | 20231219 | 115000 | 543373471 | 1571 | 1571 | 1571 | 1571 | 0 |
| 488 | 20231219 | 114900 | 543373471 | 1571 | 1571 | 1571 | 1571 | 0 |
| 489 | 20231219 | 114800 | 543373471 | 1571 | 1571 | 1571 | 1571 | 66 |
| 490 | 20231219 | 114700 | 543269785 | 1575 | 1575 | 1575 | 1575 | 0 |
| 491 | 20231219 | 114600 | 543269785 | 1575 | 1575 | 1575 | 1575 | 101 |
| 492 | 20231219 | 114500 | 543110710 | 1570 | 1571 | 1575 | 1570 | 125 |
| 493 | 20231219 | 114400 | 542914350 | 1571 | 1574 | 1574 | 1571 | 4 |
| 494 | 20231219 | 114300 | 542908063 | 1571 | 1571 | 1571 | 1571 | 1 |
| 495 | 20231219 | 114200 | 542906492 | 1569 | 1569 | 1569 | 1569 | 0 |
| 496 | 20231219 | 114100 | 542906492 | 1569 | 1571 | 1571 | 1569 | 1134 |
| 497 | 20231219 | 114000 | 541126567 | 1574 | 1574 | 1574 | 1574 | 17 |
| 498 | 20231219 | 113900 | 541099809 | 1574 | 1574 | 1574 | 1574 | 43 |
| 499 | 20231219 | 113800 | 541032127 | 1569 | 1574 | 1574 | 1569 | 5000 |
| 500 | 20231219 | 113700 | 533185230 | 1574 | 1573 | 1574 | 1570 | 2577 |
| 501 | 20231219 | 113600 | 529131606 | 1575 | 1575 | 1575 | 1575 | 188 |
| 502 | 20231219 | 113500 | 528835506 | 1575 | 1570 | 1575 | 1570 | 505 |
| 503 | 20231219 | 113400 | 528042631 | 1575 | 1570 | 1575 | 1570 | 533 |
| 504 | 20231219 | 113300 | 527205816 | 1577 | 1577 | 1577 | 1577 | 1 |
| 505 | 20231219 | 113200 | 527204239 | 1576 | 1576 | 1576 | 1576 | 101 |
| 506 | 20231219 | 113100 | 527045063 | 1570 | 1570 | 1570 | 1570 | 0 |
| 507 | 20231219 | 113000 | 527045063 | 1570 | 1576 | 1576 | 1570 | 1455 |
| 508 | 20231219 | 112900 | 524760383 | 1576 | 1576 | 1576 | 1570 | 153 |
| 509 | 20231219 | 112800 | 524519267 | 1576 | 1576 | 1576 | 1576 | 1 |
| 510 | 20231219 | 112700 | 524517691 | 1569 | 1569 | 1576 | 1569 | 1691 |
| 511 | 20231219 | 112600 | 521864505 | 1569 | 1569 | 1569 | 1569 | 0 |
| 512 | 20231219 | 112500 | 521864505 | 1569 | 1569 | 1569 | 1569 | 468 |
| 513 | 20231219 | 112400 | 521130213 | 1569 | 1569 | 1569 | 1569 | 0 |
| 514 | 20231219 | 112300 | 521130213 | 1569 | 1569 | 1569 | 1569 | 1 |
| 515 | 20231219 | 112200 | 521128644 | 1577 | 1577 | 1577 | 1577 | 0 |
| 516 | 20231219 | 112100 | 521128644 | 1577 | 1577 | 1577 | 1577 | 31 |
| 517 | 20231219 | 112000 | 521079757 | 1577 | 1577 | 1577 | 1577 | 0 |
| 518 | 20231219 | 111900 | 521079757 | 1577 | 1569 | 1577 | 1569 | 32 |
| 519 | 20231219 | 111800 | 521029541 | 1568 | 1568 | 1568 | 1568 | 0 |
| 520 | 20231219 | 111700 | 521029541 | 1568 | 1568 | 1568 | 1568 | 0 |
| 521 | 20231219 | 111600 | 521029541 | 1568 | 1568 | 1568 | 1568 | 0 |
| 522 | 20231219 | 111500 | 521029541 | 1568 | 1568 | 1568 | 1568 | 478 |
| 523 | 20231219 | 111400 | 520280037 | 1567 | 1569 | 1569 | 1567 | 1000 |
| 524 | 20231219 | 111300 | 518711939 | 1568 | 1570 | 1577 | 1568 | 26799 |
| 525 | 20231219 | 111200 | 476675264 | 1577 | 1570 | 1577 | 1569 | 1001 |
| 526 | 20231219 | 111100 | 475104596 | 1570 | 1570 | 1570 | 1570 | 0 |
| 527 | 20231219 | 111000 | 475104596 | 1570 | 1571 | 1571 | 1570 | 1480 |
| 528 | 20231219 | 110900 | 472780995 | 1578 | 1570 | 1578 | 1570 | 1004 |
| 529 | 20231219 | 110800 | 471196956 | 1570 | 1570 | 1570 | 1570 | 1024 |
| 530 | 20231219 | 110700 | 469589276 | 1578 | 1578 | 1578 | 1578 | 1223 |
| 531 | 20231219 | 110600 | 467659382 | 1577 | 1577 | 1577 | 1577 | 8 |
| 532 | 20231219 | 110500 | 467646766 | 1569 | 1577 | 1577 | 1569 | 802 |
| 533 | 20231219 | 110400 | 466388320 | 1577 | 1577 | 1577 | 1577 | 105 |
| 534 | 20231219 | 110300 | 466222735 | 1577 | 1577 | 1578 | 1577 | 4640 |
| 535 | 20231219 | 110200 | 458905344 | 1577 | 1577 | 1577 | 1577 | 1 |
| 536 | 20231219 | 110100 | 458903767 | 1568 | 1574 | 1577 | 1568 | 9774 |
| 537 | 20231219 | 110000 | 443527898 | 1574 | 1574 | 1574 | 1574 | 0 |
| 538 | 20231219 | 105900 | 443527898 | 1574 | 1574 | 1574 | 1574 | 65 |
| 539 | 20231219 | 105800 | 443425588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 540 | 20231219 | 105700 | 443425588 | 1574 | 1574 | 1574 | 1574 | 103 |
| 541 | 20231219 | 105600 | 443263466 | 1574 | 1570 | 1574 | 1568 | 7700 |
| 542 | 20231219 | 105500 | 431171880 | 1570 | 1571 | 1571 | 1570 | 2201 |
| 543 | 20231219 | 105400 | 427715504 | 1571 | 1571 | 1571 | 1571 | 210 |
| 544 | 20231219 | 105300 | 427385594 | 1573 | 1573 | 1573 | 1573 | 101 |
| 545 | 20231219 | 105200 | 427226721 | 1574 | 1574 | 1574 | 1574 | 0 |
| 546 | 20231219 | 105100 | 427226721 | 1574 | 1574 | 1574 | 1574 | 4 |
| 547 | 20231219 | 105000 | 427220425 | 1570 | 1570 | 1570 | 1570 | 399 |
| 548 | 20231219 | 104900 | 426593995 | 1570 | 1570 | 1570 | 1570 | 1717 |
| 549 | 20231219 | 104800 | 423898305 | 1570 | 1570 | 1570 | 1570 | 1300 |
| 550 | 20231219 | 104700 | 421857305 | 1570 | 1570 | 1570 | 1570 | 2 |
| 551 | 20231219 | 104600 | 421854165 | 1571 | 1571 | 1571 | 1571 | 1000 |
| 552 | 20231219 | 104500 | 420283165 | 1571 | 1571 | 1571 | 1571 | 1900 |
| 553 | 20231219 | 104400 | 417298265 | 1571 | 1572 | 1572 | 1571 | 1000 |
| 554 | 20231219 | 104300 | 415726267 | 1575 | 1575 | 1575 | 1575 | 2 |
| 555 | 20231219 | 104200 | 415723117 | 1572 | 1575 | 1575 | 1572 | 66 |
| 556 | 20231219 | 104100 | 415619263 | 1575 | 1575 | 1575 | 1575 | 26 |
| 557 | 20231219 | 104000 | 415578313 | 1575 | 1577 | 1577 | 1575 | 3151 |
| 558 | 20231219 | 103900 | 410615386 | 1577 | 1575 | 1577 | 1575 | 657 |
| 559 | 20231219 | 103800 | 409580446 | 1575 | 1575 | 1575 | 1575 | 4 |
| 560 | 20231219 | 103700 | 409574146 | 1575 | 1575 | 1575 | 1575 | 1 |
| 561 | 20231219 | 103600 | 409572571 | 1575 | 1575 | 1575 | 1575 | 465 |
| 562 | 20231219 | 103500 | 408840196 | 1574 | 1571 | 1574 | 1571 | 131 |
| 563 | 20231219 | 103400 | 408634107 | 1570 | 1570 | 1570 | 1570 | 1057 |
| 564 | 20231219 | 103300 | 406974617 | 1575 | 1575 | 1575 | 1575 | 0 |
| 565 | 20231219 | 103200 | 406974617 | 1575 | 1575 | 1575 | 1575 | 1 |
| 566 | 20231219 | 103100 | 406973042 | 1569 | 1569 | 1569 | 1569 | 499 |
| 567 | 20231219 | 103000 | 406190111 | 1569 | 1569 | 1569 | 1568 | 1501 |
| 568 | 20231219 | 102900 | 403836042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 569 | 20231219 | 102800 | 403836042 | 1568 | 1575 | 1575 | 1568 | 3141 |
| 570 | 20231219 | 102700 | 398905969 | 1572 | 1572 | 1572 | 1572 | 537 |
| 571 | 20231219 | 102600 | 398061805 | 1571 | 1572 | 1572 | 1571 | 27 |
| 572 | 20231219 | 102500 | 398019362 | 1571 | 1571 | 1571 | 1571 | 8 |
| 573 | 20231219 | 102400 | 398006794 | 1571 | 1571 | 1571 | 1571 | 10 |
| 574 | 20231219 | 102300 | 397991084 | 1571 | 1571 | 1571 | 1571 | 3 |
| 575 | 20231219 | 102200 | 397986371 | 1571 | 1571 | 1571 | 1571 | 8 |
| 576 | 20231219 | 102100 | 397973803 | 1571 | 1571 | 1571 | 1571 | 1 |
| 577 | 20231219 | 102000 | 397972232 | 1571 | 1572 | 1572 | 1571 | 70 |
| 578 | 20231219 | 101900 | 397862252 | 1571 | 1568 | 1571 | 1568 | 393 |
| 579 | 20231219 | 101800 | 397244936 | 1567 | 1569 | 1569 | 1567 | 2849 |
| 580 | 20231219 | 101700 | 392778549 | 1568 | 1569 | 1569 | 1568 | 1000 |
| 581 | 20231219 | 101600 | 391210504 | 1569 | 1571 | 1571 | 1569 | 6436 |
| 582 | 20231219 | 101500 | 381106432 | 1571 | 1571 | 1572 | 1571 | 1152 |
| 583 | 20231219 | 101400 | 379296639 | 1570 | 1572 | 1572 | 1570 | 1258 |
| 584 | 20231219 | 101300 | 377319490 | 1572 | 1575 | 1576 | 1572 | 5523 |
| 585 | 20231219 | 101200 | 368636719 | 1573 | 1576 | 1576 | 1573 | 428 |
| 586 | 20231219 | 101100 | 367963472 | 1572 | 1576 | 1576 | 1572 | 210 |
| 587 | 20231219 | 101000 | 367633300 | 1578 | 1578 | 1578 | 1578 | 0 |
| 588 | 20231219 | 100900 | 367633300 | 1578 | 1578 | 1578 | 1578 | 0 |
| 589 | 20231219 | 100800 | 367633300 | 1578 | 1572 | 1578 | 1571 | 1182 |
| 590 | 20231219 | 100700 | 365776370 | 1573 | 1578 | 1578 | 1573 | 281 |
| 591 | 20231219 | 100600 | 365333132 | 1578 | 1577 | 1578 | 1572 | 236 |
| 592 | 20231219 | 100500 | 364961759 | 1577 | 1577 | 1577 | 1577 | 1887 |
| 593 | 20231219 | 100400 | 361985960 | 1570 | 1578 | 1578 | 1570 | 8811 |
| 594 | 20231219 | 100300 | 348148541 | 1578 | 1577 | 1578 | 1577 | 402 |
| 595 | 20231219 | 100200 | 347514586 | 1577 | 1577 | 1577 | 1577 | 1 |
| 596 | 20231219 | 100100 | 347513009 | 1578 | 1577 | 1578 | 1577 | 30 |
| 597 | 20231219 | 100000 | 347465679 | 1580 | 1580 | 1580 | 1578 | 127 |
| 598 | 20231219 | 095900 | 347265229 | 1580 | 1580 | 1580 | 1580 | 0 |
| 599 | 20231219 | 095800 | 347265229 | 1580 | 1574 | 1580 | 1572 | 1512 |
| 600 | 20231219 | 095700 | 344886499 | 1575 | 1580 | 1580 | 1575 | 1010 |
| 601 | 20231219 | 095600 | 343294099 | 1581 | 1579 | 1581 | 1575 | 3291 |
| 602 | 20231219 | 095500 | 338107163 | 1580 | 1580 | 1580 | 1580 | 52 |
| 603 | 20231219 | 095400 | 338025003 | 1582 | 1580 | 1582 | 1577 | 2929 |
| 604 | 20231219 | 095300 | 333402336 | 1582 | 1579 | 1582 | 1578 | 2458 |
| 605 | 20231219 | 095200 | 329520730 | 1579 | 1579 | 1579 | 1579 | 1000 |
| 606 | 20231219 | 095100 | 327941730 | 1580 | 1579 | 1580 | 1579 | 289 |
| 607 | 20231219 | 095000 | 327485310 | 1580 | 1580 | 1580 | 1580 | 441 |
| 608 | 20231219 | 094900 | 326788530 | 1580 | 1580 | 1580 | 1580 | 440 |
| 609 | 20231219 | 094800 | 326093330 | 1583 | 1583 | 1584 | 1580 | 452 |
| 610 | 20231219 | 094700 | 325377807 | 1583 | 1580 | 1583 | 1580 | 1552 |
| 611 | 20231219 | 094600 | 322924698 | 1580 | 1579 | 1581 | 1579 | 1083 |
| 612 | 20231219 | 094500 | 321214057 | 1579 | 1580 | 1580 | 1579 | 1000 |
| 613 | 20231219 | 094400 | 319634557 | 1579 | 1579 | 1580 | 1576 | 499 |
| 614 | 20231219 | 094300 | 318847779 | 1580 | 1579 | 1580 | 1579 | 203 |
| 615 | 20231219 | 094200 | 318527161 | 1579 | 1579 | 1579 | 1576 | 1535 |
| 616 | 20231219 | 094100 | 316105630 | 1579 | 1579 | 1579 | 1579 | 416 |
| 617 | 20231219 | 094000 | 315448766 | 1579 | 1580 | 1580 | 1579 | 13 |
| 618 | 20231219 | 093900 | 315428236 | 1580 | 1577 | 1581 | 1576 | 11998 |
| 619 | 20231219 | 093800 | 296496546 | 1577 | 1576 | 1577 | 1576 | 1084 |
| 620 | 20231219 | 093700 | 294787623 | 1576 | 1576 | 1577 | 1576 | 362 |
| 621 | 20231219 | 093600 | 294216909 | 1574 | 1577 | 1577 | 1574 | 1585 |
| 622 | 20231219 | 093500 | 291719119 | 1577 | 1574 | 1579 | 1574 | 8518 |
| 623 | 20231219 | 093400 | 278291537 | 1574 | 1572 | 1574 | 1571 | 1966 |
| 624 | 20231219 | 093300 | 275199167 | 1572 | 1570 | 1572 | 1570 | 662 |
| 625 | 20231219 | 093200 | 274159146 | 1570 | 1569 | 1570 | 1569 | 11991 |
| 626 | 20231219 | 093100 | 255345040 | 1569 | 1566 | 1569 | 1566 | 4868 |
| 627 | 20231219 | 093000 | 247717936 | 1566 | 1566 | 1567 | 1565 | 693 |
| 628 | 20231219 | 092900 | 246632960 | 1566 | 1566 | 1566 | 1566 | 103 |
| 629 | 20231219 | 092800 | 246471662 | 1565 | 1566 | 1566 | 1565 | 2241 |
| 630 | 20231219 | 092700 | 242963218 | 1566 | 1565 | 1566 | 1565 | 453 |
| 631 | 20231219 | 092600 | 242254220 | 1565 | 1565 | 1565 | 1565 | 616 |
| 632 | 20231219 | 092500 | 241290180 | 1565 | 1563 | 1565 | 1562 | 1035 |
| 633 | 20231219 | 092400 | 239672805 | 1562 | 1562 | 1565 | 1562 | 9492 |
| 634 | 20231219 | 092300 | 224832451 | 1563 | 1562 | 1563 | 1561 | 2350 |
| 635 | 20231219 | 092200 | 221162947 | 1561 | 1561 | 1561 | 1561 | 106 |
| 636 | 20231219 | 092100 | 220997481 | 1564 | 1561 | 1564 | 1561 | 207 |
| 637 | 20231219 | 092000 | 220674336 | 1564 | 1564 | 1564 | 1564 | 1 |
| 638 | 20231219 | 091900 | 220672772 | 1561 | 1561 | 1561 | 1561 | 500 |
| 639 | 20231219 | 091800 | 219892272 | 1561 | 1561 | 1561 | 1560 | 2453 |
| 640 | 20231219 | 091700 | 216064592 | 1561 | 1560 | 1561 | 1560 | 3700 |
| 641 | 20231219 | 091600 | 210289892 | 1560 | 1558 | 1560 | 1557 | 6231 |
| 642 | 20231219 | 091500 | 200581340 | 1559 | 1560 | 1560 | 1559 | 1857 |
| 643 | 20231219 | 091400 | 197686275 | 1559 | 1560 | 1560 | 1559 | 4076 |
| 644 | 20231219 | 091300 | 191331781 | 1559 | 1565 | 1565 | 1559 | 15122 |
| 645 | 20231219 | 091200 | 167720498 | 1565 | 1566 | 1566 | 1564 | 1977 |
| 646 | 20231219 | 091100 | 164626433 | 1566 | 1566 | 1566 | 1565 | 2214 |
| 647 | 20231219 | 091000 | 161160351 | 1566 | 1566 | 1566 | 1564 | 1112 |
| 648 | 20231219 | 090900 | 159419179 | 1565 | 1566 | 1566 | 1562 | 14635 |
| 649 | 20231219 | 090800 | 136533887 | 1567 | 1577 | 1577 | 1566 | 11237 |
| 650 | 20231219 | 090700 | 118884688 | 1577 | 1577 | 1577 | 1576 | 4150 |
| 651 | 20231219 | 090600 | 112340175 | 1577 | 1577 | 1577 | 1572 | 8084 |
| 652 | 20231219 | 090500 | 99611885 | 1577 | 1583 | 1583 | 1575 | 20681 |
| 653 | 20231219 | 090400 | 66920660 | 1583 | 1586 | 1589 | 1583 | 8173 |
| 654 | 20231219 | 090300 | 53971360 | 1587 | 1590 | 1590 | 1587 | 5500 |
| 655 | 20231219 | 090200 | 45239797 | 1590 | 1590 | 1590 | 1590 | 1505 |
| 656 | 20231219 | 090100 | 42846847 | 1585 | 1585 | 1594 | 1585 | 17905 |
| 657 | 20231219 | 090000 | 14421001 | 1596 | 1582 | 1596 | 1582 | 8500 |