32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 3 | 20231226 | 195200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20231226 | 195100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20231226 | 195000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20231226 | 194900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20231226 | 194800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20231226 | 194700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20231226 | 194600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20231226 | 194500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20231226 | 194400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20231226 | 194300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20231226 | 194200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20231226 | 194100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20231226 | 194000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20231226 | 193900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20231226 | 193800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20231226 | 193700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20231226 | 193600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20231226 | 193500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20231226 | 193400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20231226 | 193300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20231226 | 193200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20231226 | 193100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20231226 | 193000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20231226 | 192900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20231226 | 192800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20231226 | 192700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20231226 | 192600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20231226 | 192500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20231226 | 192400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20231226 | 192300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 33 | 20231226 | 192200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20231226 | 192100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20231226 | 192000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20231226 | 191900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20231226 | 191800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20231226 | 191700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20231226 | 191600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20231226 | 191500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20231226 | 191400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20231226 | 191300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20231226 | 191200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20231226 | 191100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20231226 | 191000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20231226 | 190900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20231226 | 190800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20231226 | 190700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20231226 | 190600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20231226 | 190500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20231226 | 190400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20231226 | 190300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20231226 | 190200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20231226 | 190100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20231226 | 190000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20231226 | 185900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20231226 | 185800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20231226 | 185700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20231226 | 185600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20231226 | 185500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20231226 | 185400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20231226 | 185300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 63 | 20231226 | 185200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20231226 | 185100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20231226 | 185000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20231226 | 184900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20231226 | 184800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20231226 | 184700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20231226 | 184600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20231226 | 184500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20231226 | 184400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20231226 | 184300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20231226 | 184200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20231226 | 184100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20231226 | 184000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20231226 | 183900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20231226 | 183800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20231226 | 183700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20231226 | 183600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20231226 | 183500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20231226 | 183400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20231226 | 183300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20231226 | 183200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20231226 | 183100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20231226 | 183000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20231226 | 182900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20231226 | 182800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20231226 | 182700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20231226 | 182600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20231226 | 182500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20231226 | 182400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20231226 | 182300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 93 | 20231226 | 182200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20231226 | 182100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20231226 | 182000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20231226 | 181900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20231226 | 181800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20231226 | 181700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20231226 | 181600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20231226 | 181500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20231226 | 181400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20231226 | 181300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20231226 | 181200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20231226 | 181100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20231226 | 181000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20231226 | 180900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20231226 | 180800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20231226 | 180700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20231226 | 180600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20231226 | 180500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20231226 | 180400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20231226 | 180300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20231226 | 180200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20231226 | 180100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20231226 | 180000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20231226 | 175900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20231226 | 175800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20231226 | 175700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20231226 | 175600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20231226 | 175500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20231226 | 175400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20231226 | 175300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 123 | 20231226 | 175200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20231226 | 175100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20231226 | 175000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20231226 | 174900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20231226 | 174800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20231226 | 174700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20231226 | 174600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20231226 | 174500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20231226 | 174400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20231226 | 174300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20231226 | 174200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20231226 | 174100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20231226 | 174000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20231226 | 173900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20231226 | 173800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20231226 | 173700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20231226 | 173600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20231226 | 173500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20231226 | 173400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20231226 | 173300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20231226 | 173200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20231226 | 173100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20231226 | 173000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20231226 | 172900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20231226 | 172800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20231226 | 172700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20231226 | 172600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20231226 | 172500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20231226 | 172400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20231226 | 172300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 153 | 20231226 | 172200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20231226 | 172100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20231226 | 172000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20231226 | 171900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20231226 | 171800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20231226 | 171700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20231226 | 171600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20231226 | 171500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20231226 | 171400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20231226 | 171300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20231226 | 171200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20231226 | 171100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20231226 | 171000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20231226 | 170900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20231226 | 170800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20231226 | 170700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20231226 | 170600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20231226 | 170500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20231226 | 170400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20231226 | 170300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20231226 | 170200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20231226 | 170100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20231226 | 170000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20231226 | 165900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20231226 | 165800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20231226 | 165700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20231226 | 165600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20231226 | 165500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20231226 | 165400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20231226 | 165300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 183 | 20231226 | 165200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20231226 | 165100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20231226 | 165000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20231226 | 164900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20231226 | 164800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20231226 | 164700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20231226 | 164600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20231226 | 164500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20231226 | 164400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20231226 | 164300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20231226 | 164200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20231226 | 164100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20231226 | 164000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20231226 | 163900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20231226 | 163800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20231226 | 163700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20231226 | 163600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20231226 | 163500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20231226 | 163400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20231226 | 163300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20231226 | 163200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20231226 | 163100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20231226 | 163000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20231226 | 162900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20231226 | 162800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20231226 | 162700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20231226 | 162600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20231226 | 162500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20231226 | 162400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20231226 | 162300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 213 | 20231226 | 162200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20231226 | 162100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20231226 | 162000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20231226 | 161900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20231226 | 161800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20231226 | 161700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20231226 | 161600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20231226 | 161500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20231226 | 161400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20231226 | 161300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20231226 | 161200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20231226 | 161100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20231226 | 161000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20231226 | 160900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20231226 | 160800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20231226 | 160700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20231226 | 160600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20231226 | 160500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20231226 | 160400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20231226 | 160300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20231226 | 160200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20231226 | 160100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20231226 | 160000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20231226 | 155900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20231226 | 155800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20231226 | 155700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20231226 | 155600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20231226 | 155500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20231226 | 155400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20231226 | 155300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 243 | 20231226 | 155200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20231226 | 155100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20231226 | 155000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20231226 | 154900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20231226 | 154800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20231226 | 154700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20231226 | 154600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20231226 | 154500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20231226 | 154400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20231226 | 154300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20231226 | 154200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20231226 | 154100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20231226 | 154000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20231226 | 153900 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20231226 | 153800 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20231226 | 153700 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20231226 | 153600 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20231226 | 153500 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20231226 | 153400 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20231226 | 153300 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20231226 | 153200 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20231226 | 153100 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20231226 | 153000 | 1212019544 | 1500 | 1500 | 1500 | 1500 | 54529 |
| 266 | 20231226 | 152900 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 267 | 20231226 | 152800 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 268 | 20231226 | 152700 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 269 | 20231226 | 152600 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 270 | 20231226 | 152500 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 271 | 20231226 | 152400 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 272 | 20231226 | 152300 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 273 | 20231226 | 152200 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20231226 | 152100 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20231226 | 152000 | 1130226044 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20231226 | 151900 | 1130226044 | 1501 | 1501 | 1502 | 1501 | 6574 |
| 277 | 20231226 | 151800 | 1120357090 | 1501 | 1502 | 1502 | 1501 | 544 |
| 278 | 20231226 | 151700 | 1119540510 | 1502 | 1502 | 1502 | 1502 | 1307 |
| 279 | 20231226 | 151600 | 1117577396 | 1502 | 1502 | 1502 | 1502 | 740 |
| 280 | 20231226 | 151500 | 1116465916 | 1502 | 1502 | 1502 | 1502 | 2093 |
| 281 | 20231226 | 151400 | 1113322230 | 1502 | 1502 | 1502 | 1502 | 10 |
| 282 | 20231226 | 151300 | 1113307210 | 1502 | 1501 | 1502 | 1501 | 3606 |
| 283 | 20231226 | 151200 | 1107893104 | 1501 | 1501 | 1501 | 1501 | 342 |
| 284 | 20231226 | 151100 | 1107379762 | 1501 | 1501 | 1502 | 1501 | 507 |
| 285 | 20231226 | 151000 | 1106618654 | 1501 | 1501 | 1502 | 1501 | 486 |
| 286 | 20231226 | 150900 | 1105889163 | 1501 | 1502 | 1502 | 1501 | 1128 |
| 287 | 20231226 | 150800 | 1104195983 | 1502 | 1502 | 1502 | 1502 | 1607 |
| 288 | 20231226 | 150700 | 1101782269 | 1501 | 1501 | 1501 | 1500 | 1317 |
| 289 | 20231226 | 150600 | 1099805770 | 1501 | 1501 | 1501 | 1500 | 6684 |
| 290 | 20231226 | 150500 | 1089773738 | 1502 | 1503 | 1503 | 1501 | 10325 |
| 291 | 20231226 | 150400 | 1074273380 | 1502 | 1502 | 1502 | 1502 | 1297 |
| 292 | 20231226 | 150300 | 1072325286 | 1503 | 1502 | 1503 | 1502 | 278 |
| 293 | 20231226 | 150200 | 1071907729 | 1502 | 1502 | 1503 | 1502 | 442 |
| 294 | 20231226 | 150100 | 1071243687 | 1503 | 1502 | 1503 | 1502 | 57 |
| 295 | 20231226 | 150000 | 1071158071 | 1503 | 1502 | 1503 | 1502 | 3632 |
| 296 | 20231226 | 145900 | 1065702805 | 1502 | 1502 | 1502 | 1501 | 1704 |
| 297 | 20231226 | 145800 | 1063145099 | 1501 | 1502 | 1502 | 1501 | 1576 |
| 298 | 20231226 | 145700 | 1060778023 | 1502 | 1501 | 1502 | 1501 | 388 |
| 299 | 20231226 | 145600 | 1060195634 | 1501 | 1502 | 1502 | 1501 | 1127 |
| 300 | 20231226 | 145500 | 1058503956 | 1501 | 1502 | 1502 | 1501 | 4857 |
| 301 | 20231226 | 145400 | 1051213597 | 1501 | 1502 | 1502 | 1501 | 861 |
| 302 | 20231226 | 145300 | 1049920955 | 1502 | 1502 | 1502 | 1502 | 33 |
| 303 | 20231226 | 145200 | 1049871389 | 1502 | 1502 | 1502 | 1501 | 2372 |
| 304 | 20231226 | 145100 | 1046310730 | 1502 | 1501 | 1503 | 1501 | 4168 |
| 305 | 20231226 | 145000 | 1040053393 | 1501 | 1502 | 1502 | 1501 | 3530 |
| 306 | 20231226 | 144900 | 1034751409 | 1502 | 1502 | 1502 | 1502 | 76 |
| 307 | 20231226 | 144800 | 1034637257 | 1503 | 1502 | 1503 | 1502 | 7619 |
| 308 | 20231226 | 144700 | 1023193518 | 1502 | 1502 | 1502 | 1502 | 344 |
| 309 | 20231226 | 144600 | 1022676830 | 1502 | 1502 | 1502 | 1502 | 10 |
| 310 | 20231226 | 144500 | 1022661810 | 1502 | 1503 | 1503 | 1502 | 622 |
| 311 | 20231226 | 144400 | 1021727021 | 1503 | 1503 | 1503 | 1502 | 8197 |
| 312 | 20231226 | 144300 | 1009407060 | 1503 | 1503 | 1503 | 1503 | 6402 |
| 313 | 20231226 | 144200 | 999784854 | 1504 | 1504 | 1504 | 1504 | 421 |
| 314 | 20231226 | 144100 | 999151670 | 1504 | 1503 | 1504 | 1503 | 1201 |
| 315 | 20231226 | 144000 | 997345566 | 1503 | 1504 | 1504 | 1503 | 2503 |
| 316 | 20231226 | 143900 | 993582557 | 1503 | 1503 | 1504 | 1503 | 1577 |
| 317 | 20231226 | 143800 | 991212325 | 1504 | 1504 | 1504 | 1503 | 3601 |
| 318 | 20231226 | 143700 | 985798522 | 1504 | 1504 | 1504 | 1504 | 648 |
| 319 | 20231226 | 143600 | 984823930 | 1505 | 1504 | 1505 | 1504 | 428 |
| 320 | 20231226 | 143500 | 984180216 | 1505 | 1505 | 1505 | 1504 | 6011 |
| 321 | 20231226 | 143400 | 975134064 | 1506 | 1506 | 1506 | 1505 | 1245 |
| 322 | 20231226 | 143300 | 973259106 | 1505 | 1506 | 1506 | 1505 | 8 |
| 323 | 20231226 | 143200 | 973247061 | 1506 | 1505 | 1506 | 1505 | 1106 |
| 324 | 20231226 | 143100 | 971581601 | 1506 | 1506 | 1506 | 1506 | 100 |
| 325 | 20231226 | 143000 | 971431001 | 1506 | 1506 | 1506 | 1506 | 1170 |
| 326 | 20231226 | 142900 | 969668981 | 1505 | 1506 | 1506 | 1505 | 255 |
| 327 | 20231226 | 142800 | 969285201 | 1506 | 1506 | 1506 | 1506 | 0 |
| 328 | 20231226 | 142700 | 969285201 | 1506 | 1505 | 1506 | 1505 | 192 |
| 329 | 20231226 | 142600 | 968996209 | 1505 | 1505 | 1505 | 1505 | 959 |
| 330 | 20231226 | 142500 | 967552914 | 1505 | 1505 | 1505 | 1505 | 0 |
| 331 | 20231226 | 142400 | 967552914 | 1505 | 1505 | 1505 | 1505 | 2 |
| 332 | 20231226 | 142300 | 967549904 | 1505 | 1505 | 1505 | 1505 | 127 |
| 333 | 20231226 | 142200 | 967358769 | 1504 | 1504 | 1504 | 1504 | 2211 |
| 334 | 20231226 | 142100 | 964033425 | 1505 | 1505 | 1505 | 1505 | 176 |
| 335 | 20231226 | 142000 | 963768545 | 1505 | 1505 | 1505 | 1505 | 317 |
| 336 | 20231226 | 141900 | 963291460 | 1505 | 1505 | 1505 | 1503 | 5515 |
| 337 | 20231226 | 141800 | 954993700 | 1505 | 1505 | 1505 | 1505 | 1 |
| 338 | 20231226 | 141700 | 954992195 | 1504 | 1504 | 1504 | 1504 | 1834 |
| 339 | 20231226 | 141600 | 952233859 | 1504 | 1504 | 1504 | 1504 | 897 |
| 340 | 20231226 | 141500 | 950884771 | 1504 | 1504 | 1504 | 1504 | 850 |
| 341 | 20231226 | 141400 | 949606371 | 1504 | 1504 | 1504 | 1504 | 200 |
| 342 | 20231226 | 141300 | 949305571 | 1504 | 1503 | 1504 | 1503 | 312 |
| 343 | 20231226 | 141200 | 948836459 | 1504 | 1504 | 1504 | 1504 | 673 |
| 344 | 20231226 | 141100 | 947824267 | 1504 | 1504 | 1504 | 1504 | 1901 |
| 345 | 20231226 | 141000 | 944965163 | 1503 | 1504 | 1504 | 1503 | 751 |
| 346 | 20231226 | 140900 | 943836409 | 1503 | 1504 | 1504 | 1503 | 310 |
| 347 | 20231226 | 140800 | 943370476 | 1504 | 1504 | 1504 | 1504 | 20 |
| 348 | 20231226 | 140700 | 943340396 | 1504 | 1503 | 1504 | 1503 | 81 |
| 349 | 20231226 | 140600 | 943218652 | 1503 | 1502 | 1503 | 1502 | 4996 |
| 350 | 20231226 | 140500 | 935710364 | 1503 | 1503 | 1503 | 1503 | 8101 |
| 351 | 20231226 | 140400 | 923534561 | 1503 | 1503 | 1503 | 1503 | 150 |
| 352 | 20231226 | 140300 | 923309111 | 1503 | 1503 | 1503 | 1503 | 119 |
| 353 | 20231226 | 140200 | 923130254 | 1502 | 1502 | 1503 | 1502 | 588 |
| 354 | 20231226 | 140100 | 922247077 | 1502 | 1503 | 1503 | 1502 | 249 |
| 355 | 20231226 | 140000 | 921873034 | 1502 | 1502 | 1502 | 1502 | 0 |
| 356 | 20231226 | 135900 | 921873034 | 1502 | 1502 | 1502 | 1502 | 483 |
| 357 | 20231226 | 135800 | 921147568 | 1503 | 1503 | 1503 | 1503 | 1145 |
| 358 | 20231226 | 135700 | 919426633 | 1503 | 1503 | 1503 | 1503 | 137 |
| 359 | 20231226 | 135600 | 919220722 | 1503 | 1503 | 1503 | 1503 | 0 |
| 360 | 20231226 | 135500 | 919220722 | 1503 | 1502 | 1503 | 1502 | 434 |
| 361 | 20231226 | 135400 | 918568852 | 1503 | 1502 | 1503 | 1502 | 4328 |
| 362 | 20231226 | 135300 | 912064870 | 1502 | 1501 | 1502 | 1501 | 140 |
| 363 | 20231226 | 135200 | 911854666 | 1501 | 1501 | 1501 | 1501 | 1899 |
| 364 | 20231226 | 135100 | 909004267 | 1501 | 1502 | 1503 | 1501 | 2295 |
| 365 | 20231226 | 135000 | 905558075 | 1503 | 1503 | 1503 | 1503 | 100 |
| 366 | 20231226 | 134900 | 905407775 | 1503 | 1503 | 1503 | 1503 | 0 |
| 367 | 20231226 | 134800 | 905407775 | 1503 | 1502 | 1503 | 1502 | 650 |
| 368 | 20231226 | 134700 | 904431463 | 1502 | 1503 | 1503 | 1502 | 671 |
| 369 | 20231226 | 134600 | 903423620 | 1502 | 1502 | 1502 | 1502 | 4 |
| 370 | 20231226 | 134500 | 903417612 | 1502 | 1502 | 1502 | 1502 | 342 |
| 371 | 20231226 | 134400 | 902903928 | 1502 | 1502 | 1502 | 1502 | 176 |
| 372 | 20231226 | 134300 | 902639576 | 1503 | 1501 | 1503 | 1501 | 1541 |
| 373 | 20231226 | 134200 | 900325993 | 1501 | 1501 | 1501 | 1501 | 4419 |
| 374 | 20231226 | 134100 | 893693074 | 1501 | 1501 | 1501 | 1501 | 438 |
| 375 | 20231226 | 134000 | 893035636 | 1502 | 1502 | 1502 | 1502 | 14 |
| 376 | 20231226 | 133900 | 893014608 | 1501 | 1502 | 1502 | 1501 | 82 |
| 377 | 20231226 | 133800 | 892891520 | 1502 | 1502 | 1502 | 1502 | 454 |
| 378 | 20231226 | 133700 | 892209612 | 1502 | 1502 | 1502 | 1502 | 220 |
| 379 | 20231226 | 133600 | 891879172 | 1502 | 1502 | 1503 | 1501 | 2068 |
| 380 | 20231226 | 133500 | 888773025 | 1501 | 1501 | 1501 | 1501 | 326 |
| 381 | 20231226 | 133400 | 888283699 | 1503 | 1502 | 1503 | 1501 | 874 |
| 382 | 20231226 | 133300 | 886971748 | 1503 | 1503 | 1503 | 1503 | 1 |
| 383 | 20231226 | 133200 | 886970245 | 1501 | 1503 | 1503 | 1501 | 317 |
| 384 | 20231226 | 133100 | 886494423 | 1502 | 1502 | 1502 | 1502 | 11 |
| 385 | 20231226 | 133000 | 886477901 | 1501 | 1501 | 1502 | 1501 | 306 |
| 386 | 20231226 | 132900 | 886018594 | 1501 | 1502 | 1502 | 1501 | 2457 |
| 387 | 20231226 | 132800 | 882330419 | 1502 | 1503 | 1503 | 1502 | 596 |
| 388 | 20231226 | 132700 | 881435224 | 1502 | 1502 | 1502 | 1502 | 76 |
| 389 | 20231226 | 132600 | 881321072 | 1503 | 1503 | 1503 | 1503 | 43 |
| 390 | 20231226 | 132500 | 881256443 | 1503 | 1502 | 1503 | 1502 | 3234 |
| 391 | 20231226 | 132400 | 876398974 | 1502 | 1501 | 1502 | 1501 | 159 |
| 392 | 20231226 | 132300 | 876160312 | 1502 | 1502 | 1502 | 1502 | 1200 |
| 393 | 20231226 | 132200 | 874357912 | 1502 | 1502 | 1502 | 1502 | 1001 |
| 394 | 20231226 | 132100 | 872854410 | 1502 | 1501 | 1502 | 1501 | 183 |
| 395 | 20231226 | 132000 | 872579620 | 1502 | 1501 | 1502 | 1501 | 6 |
| 396 | 20231226 | 131900 | 872570612 | 1501 | 1501 | 1501 | 1501 | 1700 |
| 397 | 20231226 | 131800 | 870018912 | 1501 | 1502 | 1502 | 1501 | 110 |
| 398 | 20231226 | 131700 | 869853797 | 1502 | 1502 | 1502 | 1502 | 0 |
| 399 | 20231226 | 131600 | 869853797 | 1502 | 1502 | 1503 | 1501 | 211 |
| 400 | 20231226 | 131500 | 869536969 | 1503 | 1503 | 1503 | 1503 | 0 |
| 401 | 20231226 | 131400 | 869536969 | 1503 | 1502 | 1503 | 1501 | 3001 |
| 402 | 20231226 | 131300 | 865030966 | 1502 | 1501 | 1502 | 1501 | 260 |
| 403 | 20231226 | 131200 | 864640646 | 1501 | 1501 | 1501 | 1501 | 30 |
| 404 | 20231226 | 131100 | 864595616 | 1502 | 1502 | 1502 | 1502 | 4 |
| 405 | 20231226 | 131000 | 864589608 | 1502 | 1502 | 1502 | 1502 | 3 |
| 406 | 20231226 | 130900 | 864585102 | 1502 | 1502 | 1502 | 1502 | 0 |
| 407 | 20231226 | 130800 | 864585102 | 1502 | 1501 | 1503 | 1501 | 4159 |
| 408 | 20231226 | 130700 | 858337552 | 1501 | 1502 | 1502 | 1501 | 9339 |
| 409 | 20231226 | 130600 | 844319313 | 1502 | 1502 | 1502 | 1502 | 499 |
| 410 | 20231226 | 130500 | 843569815 | 1503 | 1502 | 1503 | 1502 | 1502 |
| 411 | 20231226 | 130400 | 841313810 | 1503 | 1503 | 1503 | 1503 | 100 |
| 412 | 20231226 | 130300 | 841163510 | 1503 | 1503 | 1503 | 1503 | 100 |
| 413 | 20231226 | 130200 | 841013210 | 1503 | 1503 | 1503 | 1503 | 110 |
| 414 | 20231226 | 130100 | 840847880 | 1503 | 1502 | 1503 | 1502 | 2 |
| 415 | 20231226 | 130000 | 840844875 | 1502 | 1502 | 1502 | 1502 | 1370 |
| 416 | 20231226 | 125900 | 838787135 | 1502 | 1502 | 1502 | 1502 | 2630 |
| 417 | 20231226 | 125800 | 834836875 | 1503 | 1503 | 1503 | 1503 | 3250 |
| 418 | 20231226 | 125700 | 829952125 | 1503 | 1503 | 1503 | 1502 | 577 |
| 419 | 20231226 | 125600 | 829084970 | 1502 | 1503 | 1503 | 1502 | 7 |
| 420 | 20231226 | 125500 | 829074455 | 1503 | 1502 | 1503 | 1502 | 3 |
| 421 | 20231226 | 125400 | 829069947 | 1502 | 1502 | 1502 | 1502 | 40 |
| 422 | 20231226 | 125300 | 829009867 | 1502 | 1502 | 1502 | 1502 | 776 |
| 423 | 20231226 | 125200 | 827844315 | 1502 | 1502 | 1502 | 1502 | 0 |
| 424 | 20231226 | 125100 | 827844315 | 1502 | 1502 | 1502 | 1502 | 190 |
| 425 | 20231226 | 125000 | 827558935 | 1502 | 1502 | 1502 | 1502 | 4873 |
| 426 | 20231226 | 124900 | 820239689 | 1504 | 1503 | 1504 | 1502 | 307 |
| 427 | 20231226 | 124800 | 819778571 | 1503 | 1502 | 1503 | 1502 | 56 |
| 428 | 20231226 | 124700 | 819694453 | 1503 | 1503 | 1503 | 1503 | 10 |
| 429 | 20231226 | 124600 | 819679423 | 1504 | 1504 | 1504 | 1504 | 2 |
| 430 | 20231226 | 124500 | 819676415 | 1503 | 1503 | 1503 | 1503 | 510 |
| 431 | 20231226 | 124400 | 818909885 | 1503 | 1503 | 1503 | 1502 | 501 |
| 432 | 20231226 | 124300 | 818157203 | 1503 | 1502 | 1503 | 1502 | 926 |
| 433 | 20231226 | 124200 | 816766197 | 1502 | 1503 | 1503 | 1502 | 6694 |
| 434 | 20231226 | 124100 | 806705380 | 1503 | 1502 | 1503 | 1502 | 105 |
| 435 | 20231226 | 124000 | 806547569 | 1502 | 1502 | 1503 | 1501 | 405 |
| 436 | 20231226 | 123900 | 805939018 | 1502 | 1502 | 1502 | 1502 | 1046 |
| 437 | 20231226 | 123800 | 804367926 | 1502 | 1502 | 1502 | 1502 | 2233 |
| 438 | 20231226 | 123700 | 801013960 | 1502 | 1502 | 1502 | 1502 | 294 |
| 439 | 20231226 | 123600 | 800572372 | 1502 | 1502 | 1502 | 1501 | 144 |
| 440 | 20231226 | 123500 | 800356160 | 1502 | 1502 | 1502 | 1502 | 654 |
| 441 | 20231226 | 123400 | 799373852 | 1503 | 1503 | 1503 | 1503 | 0 |
| 442 | 20231226 | 123300 | 799373852 | 1503 | 1501 | 1503 | 1501 | 571 |
| 443 | 20231226 | 123200 | 798516737 | 1501 | 1502 | 1502 | 1501 | 1149 |
| 444 | 20231226 | 123100 | 796791114 | 1503 | 1502 | 1503 | 1502 | 707 |
| 445 | 20231226 | 123000 | 795728766 | 1502 | 1502 | 1502 | 1502 | 2730 |
| 446 | 20231226 | 122900 | 791628306 | 1502 | 1502 | 1502 | 1502 | 0 |
| 447 | 20231226 | 122800 | 791628306 | 1502 | 1502 | 1502 | 1502 | 0 |
| 448 | 20231226 | 122700 | 791628306 | 1502 | 1502 | 1502 | 1502 | 945 |
| 449 | 20231226 | 122600 | 790208916 | 1503 | 1502 | 1503 | 1502 | 67 |
| 450 | 20231226 | 122500 | 790108279 | 1502 | 1503 | 1503 | 1502 | 13 |
| 451 | 20231226 | 122400 | 790088744 | 1503 | 1502 | 1503 | 1502 | 99 |
| 452 | 20231226 | 122300 | 789940045 | 1502 | 1502 | 1502 | 1502 | 1240 |
| 453 | 20231226 | 122200 | 788077565 | 1503 | 1503 | 1503 | 1503 | 1 |
| 454 | 20231226 | 122100 | 788076062 | 1501 | 1501 | 1501 | 1501 | 1983 |
| 455 | 20231226 | 122000 | 785099579 | 1501 | 1501 | 1501 | 1501 | 0 |
| 456 | 20231226 | 121900 | 785099579 | 1501 | 1502 | 1502 | 1501 | 5015 |
| 457 | 20231226 | 121800 | 777570501 | 1502 | 1502 | 1502 | 1502 | 863 |
| 458 | 20231226 | 121700 | 776274275 | 1502 | 1502 | 1502 | 1502 | 0 |
| 459 | 20231226 | 121600 | 776274275 | 1502 | 1503 | 1503 | 1502 | 204 |
| 460 | 20231226 | 121500 | 775967863 | 1502 | 1503 | 1503 | 1502 | 10325 |
| 461 | 20231226 | 121400 | 760459388 | 1503 | 1503 | 1503 | 1502 | 343 |
| 462 | 20231226 | 121300 | 759943935 | 1502 | 1502 | 1502 | 1502 | 70 |
| 463 | 20231226 | 121200 | 759838795 | 1502 | 1502 | 1502 | 1502 | 1737 |
| 464 | 20231226 | 121100 | 757229821 | 1502 | 1502 | 1502 | 1502 | 1026 |
| 465 | 20231226 | 121000 | 755688769 | 1502 | 1502 | 1502 | 1502 | 974 |
| 466 | 20231226 | 120900 | 754225821 | 1503 | 1503 | 1503 | 1503 | 100 |
| 467 | 20231226 | 120800 | 754075521 | 1502 | 1502 | 1503 | 1502 | 845 |
| 468 | 20231226 | 120700 | 752806326 | 1502 | 1503 | 1503 | 1502 | 1967 |
| 469 | 20231226 | 120600 | 749851770 | 1503 | 1502 | 1503 | 1502 | 397 |
| 470 | 20231226 | 120500 | 749255376 | 1503 | 1503 | 1503 | 1502 | 678 |
| 471 | 20231226 | 120400 | 748236786 | 1503 | 1503 | 1503 | 1503 | 949 |
| 472 | 20231226 | 120300 | 746810439 | 1501 | 1502 | 1502 | 1501 | 3899 |
| 473 | 20231226 | 120200 | 740955553 | 1502 | 1502 | 1502 | 1502 | 200 |
| 474 | 20231226 | 120100 | 740655153 | 1501 | 1501 | 1501 | 1501 | 0 |
| 475 | 20231226 | 120000 | 740655153 | 1501 | 1502 | 1502 | 1501 | 1056 |
| 476 | 20231226 | 115900 | 739069649 | 1502 | 1502 | 1502 | 1502 | 3 |
| 477 | 20231226 | 115800 | 739065143 | 1502 | 1502 | 1502 | 1502 | 1 |
| 478 | 20231226 | 115700 | 739063641 | 1502 | 1502 | 1502 | 1502 | 500 |
| 479 | 20231226 | 115600 | 738312641 | 1501 | 1502 | 1502 | 1501 | 4313 |
| 480 | 20231226 | 115500 | 731836190 | 1503 | 1502 | 1503 | 1502 | 1423 |
| 481 | 20231226 | 115400 | 729698743 | 1501 | 1501 | 1501 | 1501 | 0 |
| 482 | 20231226 | 115300 | 729698743 | 1501 | 1501 | 1501 | 1501 | 0 |
| 483 | 20231226 | 115200 | 729698743 | 1501 | 1502 | 1502 | 1501 | 490 |
| 484 | 20231226 | 115100 | 728963243 | 1502 | 1502 | 1502 | 1502 | 15 |
| 485 | 20231226 | 115000 | 728940713 | 1503 | 1502 | 1503 | 1501 | 5084 |
| 486 | 20231226 | 114900 | 721305182 | 1502 | 1501 | 1502 | 1501 | 517 |
| 487 | 20231226 | 114800 | 720529130 | 1502 | 1501 | 1502 | 1501 | 1921 |
| 488 | 20231226 | 114700 | 717645703 | 1502 | 1502 | 1502 | 1501 | 1222 |
| 489 | 20231226 | 114600 | 715810335 | 1502 | 1502 | 1502 | 1502 | 2880 |
| 490 | 20231226 | 114500 | 711484575 | 1502 | 1503 | 1503 | 1502 | 14724 |
| 491 | 20231226 | 114400 | 689369027 | 1502 | 1503 | 1503 | 1502 | 204 |
| 492 | 20231226 | 114300 | 689062616 | 1503 | 1503 | 1503 | 1503 | 2413 |
| 493 | 20231226 | 114200 | 685435877 | 1503 | 1503 | 1503 | 1503 | 0 |
| 494 | 20231226 | 114100 | 685435877 | 1503 | 1503 | 1503 | 1503 | 452 |
| 495 | 20231226 | 114000 | 684756521 | 1504 | 1503 | 1504 | 1503 | 73 |
| 496 | 20231226 | 113900 | 684646801 | 1503 | 1502 | 1503 | 1502 | 4453 |
| 497 | 20231226 | 113800 | 677957895 | 1502 | 1503 | 1503 | 1502 | 1099 |
| 498 | 20231226 | 113700 | 676306738 | 1503 | 1503 | 1503 | 1503 | 42 |
| 499 | 20231226 | 113600 | 676243612 | 1503 | 1503 | 1504 | 1503 | 1010 |
| 500 | 20231226 | 113500 | 674725581 | 1503 | 1503 | 1504 | 1503 | 1808 |
| 501 | 20231226 | 113400 | 672008156 | 1503 | 1503 | 1504 | 1503 | 2111 |
| 502 | 20231226 | 113300 | 668835321 | 1503 | 1503 | 1503 | 1503 | 1113 |
| 503 | 20231226 | 113200 | 667162482 | 1504 | 1504 | 1504 | 1504 | 10 |
| 504 | 20231226 | 113100 | 667147442 | 1502 | 1503 | 1503 | 1502 | 6500 |
| 505 | 20231226 | 113000 | 657381629 | 1503 | 1503 | 1503 | 1503 | 0 |
| 506 | 20231226 | 112900 | 657381629 | 1503 | 1503 | 1503 | 1503 | 422 |
| 507 | 20231226 | 112800 | 656747363 | 1503 | 1504 | 1504 | 1503 | 744 |
| 508 | 20231226 | 112700 | 655629023 | 1504 | 1503 | 1504 | 1503 | 3 |
| 509 | 20231226 | 112600 | 655624513 | 1504 | 1504 | 1504 | 1504 | 1 |
| 510 | 20231226 | 112500 | 655623009 | 1504 | 1504 | 1504 | 1504 | 44 |
| 511 | 20231226 | 112400 | 655556833 | 1503 | 1504 | 1504 | 1503 | 538 |
| 512 | 20231226 | 112300 | 654748019 | 1504 | 1504 | 1504 | 1504 | 70 |
| 513 | 20231226 | 112200 | 654642739 | 1503 | 1503 | 1503 | 1502 | 1850 |
| 514 | 20231226 | 112100 | 651862589 | 1503 | 1504 | 1504 | 1503 | 4034 |
| 515 | 20231226 | 112000 | 645799124 | 1504 | 1504 | 1504 | 1503 | 3816 |
| 516 | 20231226 | 111900 | 640062656 | 1504 | 1504 | 1504 | 1504 | 0 |
| 517 | 20231226 | 111800 | 640062656 | 1504 | 1504 | 1504 | 1503 | 1112 |
| 518 | 20231226 | 111700 | 638391208 | 1504 | 1504 | 1504 | 1503 | 510 |
| 519 | 20231226 | 111600 | 637624527 | 1503 | 1503 | 1504 | 1503 | 3950 |
| 520 | 20231226 | 111500 | 631685177 | 1504 | 1505 | 1505 | 1504 | 3927 |
| 521 | 20231226 | 111400 | 625777289 | 1505 | 1505 | 1505 | 1505 | 201 |
| 522 | 20231226 | 111300 | 625474784 | 1504 | 1504 | 1504 | 1504 | 76 |
| 523 | 20231226 | 111200 | 625360480 | 1505 | 1505 | 1505 | 1505 | 198 |
| 524 | 20231226 | 111100 | 625062490 | 1505 | 1504 | 1505 | 1504 | 3 |
| 525 | 20231226 | 111000 | 625057977 | 1504 | 1504 | 1504 | 1504 | 301 |
| 526 | 20231226 | 110900 | 624605273 | 1504 | 1504 | 1504 | 1504 | 760 |
| 527 | 20231226 | 110800 | 623462233 | 1504 | 1503 | 1504 | 1503 | 148 |
| 528 | 20231226 | 110700 | 623239717 | 1504 | 1504 | 1504 | 1503 | 152 |
| 529 | 20231226 | 110600 | 623011210 | 1504 | 1504 | 1504 | 1504 | 18 |
| 530 | 20231226 | 110500 | 622984138 | 1503 | 1504 | 1504 | 1503 | 1140 |
| 531 | 20231226 | 110400 | 621270024 | 1504 | 1504 | 1504 | 1504 | 0 |
| 532 | 20231226 | 110300 | 621270024 | 1504 | 1504 | 1504 | 1504 | 1318 |
| 533 | 20231226 | 110200 | 619287752 | 1504 | 1506 | 1506 | 1504 | 1163 |
| 534 | 20231226 | 110100 | 617538559 | 1505 | 1505 | 1505 | 1505 | 0 |
| 535 | 20231226 | 110000 | 617538559 | 1505 | 1505 | 1505 | 1505 | 10 |
| 536 | 20231226 | 105900 | 617523509 | 1505 | 1504 | 1506 | 1504 | 737 |
| 537 | 20231226 | 105800 | 616415058 | 1504 | 1506 | 1506 | 1504 | 544 |
| 538 | 20231226 | 105700 | 615596832 | 1506 | 1504 | 1506 | 1504 | 312 |
| 539 | 20231226 | 105600 | 615127582 | 1504 | 1504 | 1504 | 1503 | 525 |
| 540 | 20231226 | 105500 | 614338085 | 1504 | 1504 | 1504 | 1504 | 384 |
| 541 | 20231226 | 105400 | 613760549 | 1504 | 1507 | 1507 | 1504 | 217 |
| 542 | 20231226 | 105300 | 613434178 | 1503 | 1503 | 1503 | 1503 | 516 |
| 543 | 20231226 | 105200 | 612658630 | 1503 | 1503 | 1503 | 1503 | 285 |
| 544 | 20231226 | 105100 | 612230275 | 1507 | 1507 | 1507 | 1503 | 4005 |
| 545 | 20231226 | 105000 | 606194756 | 1508 | 1508 | 1508 | 1508 | 5 |
| 546 | 20231226 | 104900 | 606187216 | 1503 | 1505 | 1508 | 1503 | 209 |
| 547 | 20231226 | 104800 | 605872939 | 1505 | 1504 | 1505 | 1504 | 855 |
| 548 | 20231226 | 104700 | 604586667 | 1504 | 1503 | 1504 | 1503 | 102 |
| 549 | 20231226 | 104600 | 604433359 | 1502 | 1503 | 1503 | 1502 | 1220 |
| 550 | 20231226 | 104500 | 602600719 | 1503 | 1503 | 1503 | 1501 | 430 |
| 551 | 20231226 | 104400 | 601955179 | 1502 | 1503 | 1503 | 1502 | 5173 |
| 552 | 20231226 | 104300 | 594180323 | 1503 | 1503 | 1503 | 1502 | 21575 |
| 553 | 20231226 | 104200 | 561765206 | 1504 | 1509 | 1509 | 1504 | 1537 |
| 554 | 20231226 | 104100 | 559453503 | 1504 | 1505 | 1505 | 1504 | 7255 |
| 555 | 20231226 | 104000 | 548537703 | 1506 | 1506 | 1506 | 1506 | 1595 |
| 556 | 20231226 | 103900 | 546135633 | 1509 | 1509 | 1509 | 1508 | 1528 |
| 557 | 20231226 | 103800 | 543830911 | 1508 | 1508 | 1508 | 1508 | 200 |
| 558 | 20231226 | 103700 | 543529311 | 1508 | 1506 | 1508 | 1506 | 1256 |
| 559 | 20231226 | 103600 | 541636179 | 1506 | 1506 | 1506 | 1506 | 119 |
| 560 | 20231226 | 103500 | 541456965 | 1506 | 1507 | 1507 | 1506 | 973 |
| 561 | 20231226 | 103400 | 539991265 | 1506 | 1505 | 1506 | 1505 | 1227 |
| 562 | 20231226 | 103300 | 538143811 | 1506 | 1508 | 1508 | 1505 | 718 |
| 563 | 20231226 | 103200 | 537062933 | 1508 | 1505 | 1508 | 1505 | 94 |
| 564 | 20231226 | 103100 | 536921394 | 1505 | 1508 | 1508 | 1505 | 1412 |
| 565 | 20231226 | 103000 | 534795196 | 1509 | 1509 | 1509 | 1509 | 100 |
| 566 | 20231226 | 102900 | 534644296 | 1506 | 1509 | 1509 | 1506 | 487 |
| 567 | 20231226 | 102800 | 533910871 | 1506 | 1509 | 1509 | 1506 | 704 |
| 568 | 20231226 | 102700 | 532849777 | 1509 | 1509 | 1509 | 1509 | 105 |
| 569 | 20231226 | 102600 | 532691332 | 1506 | 1506 | 1506 | 1506 | 0 |
| 570 | 20231226 | 102500 | 532691332 | 1506 | 1506 | 1506 | 1506 | 319 |
| 571 | 20231226 | 102400 | 532210918 | 1506 | 1507 | 1507 | 1505 | 3014 |
| 572 | 20231226 | 102300 | 527672172 | 1507 | 1510 | 1510 | 1507 | 577 |
| 573 | 20231226 | 102200 | 526800905 | 1510 | 1506 | 1510 | 1506 | 169 |
| 574 | 20231226 | 102100 | 526546387 | 1506 | 1507 | 1508 | 1505 | 5915 |
| 575 | 20231226 | 102000 | 517637901 | 1507 | 1508 | 1508 | 1507 | 2336 |
| 576 | 20231226 | 101900 | 514115607 | 1508 | 1508 | 1508 | 1508 | 96 |
| 577 | 20231226 | 101800 | 513970839 | 1508 | 1509 | 1509 | 1508 | 1764 |
| 578 | 20231226 | 101700 | 511309810 | 1509 | 1510 | 1510 | 1509 | 1166 |
| 579 | 20231226 | 101600 | 509549210 | 1510 | 1509 | 1510 | 1509 | 408 |
| 580 | 20231226 | 101500 | 508933531 | 1510 | 1510 | 1510 | 1510 | 1 |
| 581 | 20231226 | 101400 | 508932021 | 1509 | 1510 | 1510 | 1509 | 4100 |
| 582 | 20231226 | 101300 | 502742171 | 1511 | 1511 | 1511 | 1511 | 450 |
| 583 | 20231226 | 101200 | 502062221 | 1511 | 1511 | 1511 | 1511 | 344 |
| 584 | 20231226 | 101100 | 501542437 | 1510 | 1512 | 1512 | 1510 | 973 |
| 585 | 20231226 | 101000 | 500073201 | 1510 | 1510 | 1512 | 1510 | 647 |
| 586 | 20231226 | 100900 | 499096229 | 1512 | 1510 | 1512 | 1510 | 111 |
| 587 | 20231226 | 100800 | 498928603 | 1510 | 1511 | 1511 | 1510 | 1783 |
| 588 | 20231226 | 100700 | 496235573 | 1510 | 1510 | 1511 | 1510 | 1224 |
| 589 | 20231226 | 100600 | 494387327 | 1510 | 1510 | 1510 | 1510 | 1910 |
| 590 | 20231226 | 100500 | 491503227 | 1510 | 1509 | 1510 | 1509 | 84 |
| 591 | 20231226 | 100400 | 491376469 | 1510 | 1509 | 1510 | 1509 | 251 |
| 592 | 20231226 | 100300 | 490997665 | 1509 | 1510 | 1510 | 1509 | 1159 |
| 593 | 20231226 | 100200 | 489248711 | 1510 | 1510 | 1510 | 1509 | 1150 |
| 594 | 20231226 | 100100 | 487512241 | 1510 | 1509 | 1510 | 1508 | 2478 |
| 595 | 20231226 | 100000 | 483774648 | 1510 | 1509 | 1510 | 1509 | 32 |
| 596 | 20231226 | 095900 | 483726349 | 1509 | 1510 | 1510 | 1509 | 468 |
| 597 | 20231226 | 095800 | 483020064 | 1510 | 1511 | 1511 | 1510 | 5 |
| 598 | 20231226 | 095700 | 483012513 | 1510 | 1511 | 1511 | 1510 | 1379 |
| 599 | 20231226 | 095600 | 480929124 | 1512 | 1512 | 1512 | 1512 | 4 |
| 600 | 20231226 | 095500 | 480923076 | 1513 | 1511 | 1513 | 1511 | 5067 |
| 601 | 20231226 | 095400 | 473257464 | 1512 | 1510 | 1512 | 1510 | 2722 |
| 602 | 20231226 | 095300 | 469144236 | 1509 | 1509 | 1509 | 1509 | 442 |
| 603 | 20231226 | 095200 | 468477258 | 1508 | 1508 | 1508 | 1507 | 548 |
| 604 | 20231226 | 095100 | 467650885 | 1507 | 1507 | 1507 | 1507 | 1056 |
| 605 | 20231226 | 095000 | 466059493 | 1506 | 1506 | 1506 | 1505 | 2593 |
| 606 | 20231226 | 094900 | 462154723 | 1506 | 1506 | 1506 | 1506 | 218 |
| 607 | 20231226 | 094800 | 461826415 | 1506 | 1506 | 1506 | 1505 | 3611 |
| 608 | 20231226 | 094700 | 456388325 | 1506 | 1506 | 1506 | 1505 | 1621 |
| 609 | 20231226 | 094600 | 453947200 | 1506 | 1506 | 1506 | 1505 | 772 |
| 610 | 20231226 | 094500 | 452785020 | 1505 | 1506 | 1506 | 1505 | 1523 |
| 611 | 20231226 | 094400 | 450491475 | 1506 | 1506 | 1506 | 1506 | 58 |
| 612 | 20231226 | 094300 | 450404127 | 1506 | 1506 | 1506 | 1505 | 826 |
| 613 | 20231226 | 094200 | 449160977 | 1506 | 1506 | 1506 | 1503 | 829 |
| 614 | 20231226 | 094100 | 447913915 | 1506 | 1505 | 1506 | 1505 | 727 |
| 615 | 20231226 | 094000 | 446819749 | 1505 | 1505 | 1505 | 1505 | 1 |
| 616 | 20231226 | 093900 | 446818244 | 1502 | 1502 | 1502 | 1501 | 647 |
| 617 | 20231226 | 093800 | 445846536 | 1501 | 1503 | 1503 | 1501 | 10219 |
| 618 | 20231226 | 093700 | 430502312 | 1503 | 1506 | 1506 | 1503 | 2987 |
| 619 | 20231226 | 093600 | 426009120 | 1507 | 1507 | 1507 | 1507 | 194 |
| 620 | 20231226 | 093500 | 425716762 | 1507 | 1508 | 1508 | 1507 | 1523 |
| 621 | 20231226 | 093400 | 423421350 | 1508 | 1507 | 1508 | 1507 | 1385 |
| 622 | 20231226 | 093300 | 421332930 | 1506 | 1506 | 1506 | 1506 | 100 |
| 623 | 20231226 | 093200 | 421182330 | 1506 | 1507 | 1507 | 1506 | 440 |
| 624 | 20231226 | 093100 | 420519640 | 1508 | 1508 | 1508 | 1508 | 45 |
| 625 | 20231226 | 093000 | 420451780 | 1507 | 1507 | 1507 | 1506 | 315 |
| 626 | 20231226 | 092900 | 419977076 | 1507 | 1504 | 1507 | 1503 | 458 |
| 627 | 20231226 | 092800 | 419288366 | 1504 | 1506 | 1507 | 1504 | 88 |
| 628 | 20231226 | 092700 | 419155931 | 1502 | 1507 | 1507 | 1502 | 15268 |
| 629 | 20231226 | 092600 | 396214023 | 1505 | 1504 | 1505 | 1504 | 661 |
| 630 | 20231226 | 092500 | 395219869 | 1508 | 1504 | 1508 | 1504 | 2955 |
| 631 | 20231226 | 092400 | 390775517 | 1504 | 1504 | 1508 | 1504 | 2419 |
| 632 | 20231226 | 092300 | 387136916 | 1504 | 1504 | 1504 | 1504 | 2193 |
| 633 | 20231226 | 092200 | 383838644 | 1503 | 1506 | 1506 | 1503 | 3991 |
| 634 | 20231226 | 092100 | 377835987 | 1506 | 1504 | 1506 | 1504 | 3268 |
| 635 | 20231226 | 092000 | 372920711 | 1503 | 1502 | 1503 | 1501 | 530 |
| 636 | 20231226 | 091900 | 372124921 | 1501 | 1504 | 1505 | 1501 | 26728 |
| 637 | 20231226 | 091800 | 331973401 | 1504 | 1505 | 1506 | 1504 | 3418 |
| 638 | 20231226 | 091700 | 326829200 | 1506 | 1507 | 1508 | 1505 | 8045 |
| 639 | 20231226 | 091600 | 314716045 | 1508 | 1510 | 1511 | 1507 | 12019 |
| 640 | 20231226 | 091500 | 296583424 | 1511 | 1513 | 1513 | 1510 | 832 |
| 641 | 20231226 | 091400 | 295326551 | 1513 | 1512 | 1513 | 1510 | 978 |
| 642 | 20231226 | 091300 | 293848815 | 1513 | 1513 | 1515 | 1512 | 1981 |
| 643 | 20231226 | 091200 | 290851962 | 1518 | 1510 | 1518 | 1510 | 1323 |
| 644 | 20231226 | 091100 | 288849209 | 1510 | 1512 | 1512 | 1510 | 1529 |
| 645 | 20231226 | 091000 | 286538601 | 1513 | 1513 | 1513 | 1513 | 572 |
| 646 | 20231226 | 090900 | 285673165 | 1510 | 1510 | 1510 | 1510 | 1147 |
| 647 | 20231226 | 090800 | 283941195 | 1506 | 1506 | 1506 | 1504 | 13076 |
| 648 | 20231226 | 090700 | 264263464 | 1506 | 1507 | 1510 | 1505 | 8819 |
| 649 | 20231226 | 090600 | 250980392 | 1510 | 1505 | 1510 | 1505 | 1182 |
| 650 | 20231226 | 090500 | 249201362 | 1505 | 1507 | 1507 | 1502 | 18631 |
| 651 | 20231226 | 090400 | 221180995 | 1506 | 1516 | 1520 | 1505 | 40766 |
| 652 | 20231226 | 090300 | 159561753 | 1520 | 1518 | 1521 | 1517 | 14183 |
| 653 | 20231226 | 090200 | 138005324 | 1520 | 1526 | 1527 | 1520 | 3530 |
| 654 | 20231226 | 090100 | 132628161 | 1526 | 1514 | 1535 | 1511 | 41046 |
| 655 | 20231226 | 090000 | 70571109 | 1512 | 1536 | 1549 | 1511 | 45445 |