31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 3 | 20241218 | 195900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20241218 | 195800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20241218 | 195700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20241218 | 195600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20241218 | 195500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20241218 | 195400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20241218 | 195300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20241218 | 195200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20241218 | 195100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20241218 | 195000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20241218 | 194900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20241218 | 194800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20241218 | 194700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20241218 | 194600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20241218 | 194500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20241218 | 194400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20241218 | 194300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20241218 | 194200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20241218 | 194100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20241218 | 194000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20241218 | 193900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20241218 | 193800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20241218 | 193700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20241218 | 193600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20241218 | 193500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20241218 | 193400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20241218 | 193300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20241218 | 193200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20241218 | 193100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20241218 | 193000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 33 | 20241218 | 192900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20241218 | 192800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20241218 | 192700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20241218 | 192600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20241218 | 192500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20241218 | 192400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20241218 | 192300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20241218 | 192200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20241218 | 192100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20241218 | 192000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20241218 | 191900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20241218 | 191800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20241218 | 191700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20241218 | 191600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20241218 | 191500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20241218 | 191400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20241218 | 191300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20241218 | 191200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20241218 | 191100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20241218 | 191000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20241218 | 190900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20241218 | 190800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20241218 | 190700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20241218 | 190600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20241218 | 190500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20241218 | 190400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20241218 | 190300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20241218 | 190200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20241218 | 190100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20241218 | 190000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 63 | 20241218 | 185900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20241218 | 185800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20241218 | 185700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20241218 | 185600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20241218 | 185500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20241218 | 185400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20241218 | 185300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20241218 | 185200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20241218 | 185100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20241218 | 185000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20241218 | 184900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20241218 | 184800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20241218 | 184700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20241218 | 184600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20241218 | 184500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20241218 | 184400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20241218 | 184300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20241218 | 184200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20241218 | 184100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20241218 | 184000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20241218 | 183900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20241218 | 183800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20241218 | 183700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20241218 | 183600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20241218 | 183500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20241218 | 183400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20241218 | 183300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20241218 | 183200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20241218 | 183100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20241218 | 183000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 93 | 20241218 | 182900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20241218 | 182800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20241218 | 182700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20241218 | 182600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20241218 | 182500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20241218 | 182400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20241218 | 182300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20241218 | 182200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20241218 | 182100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20241218 | 182000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20241218 | 181900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20241218 | 181800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20241218 | 181700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20241218 | 181600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20241218 | 181500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20241218 | 181400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20241218 | 181300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20241218 | 181200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20241218 | 181100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20241218 | 181000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20241218 | 180900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20241218 | 180800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20241218 | 180700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20241218 | 180600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20241218 | 180500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20241218 | 180400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20241218 | 180300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20241218 | 180200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20241218 | 180100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20241218 | 180000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 123 | 20241218 | 175900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20241218 | 175800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20241218 | 175700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20241218 | 175600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20241218 | 175500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20241218 | 175400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20241218 | 175300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20241218 | 175200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20241218 | 175100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20241218 | 175000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20241218 | 174900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20241218 | 174800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20241218 | 174700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20241218 | 174600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20241218 | 174500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20241218 | 174400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20241218 | 174300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20241218 | 174200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20241218 | 174100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20241218 | 174000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20241218 | 173900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20241218 | 173800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20241218 | 173700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20241218 | 173600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20241218 | 173500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20241218 | 173400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20241218 | 173300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20241218 | 173200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20241218 | 173100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20241218 | 173000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 153 | 20241218 | 172900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20241218 | 172800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20241218 | 172700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20241218 | 172600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20241218 | 172500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20241218 | 172400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20241218 | 172300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20241218 | 172200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20241218 | 172100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20241218 | 172000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20241218 | 171900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20241218 | 171800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20241218 | 171700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20241218 | 171600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20241218 | 171500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20241218 | 171400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20241218 | 171300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20241218 | 171200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20241218 | 171100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20241218 | 171000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20241218 | 170900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20241218 | 170800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20241218 | 170700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20241218 | 170600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20241218 | 170500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20241218 | 170400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20241218 | 170300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20241218 | 170200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20241218 | 170100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20241218 | 170000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 183 | 20241218 | 165900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20241218 | 165800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20241218 | 165700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20241218 | 165600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20241218 | 165500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20241218 | 165400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20241218 | 165300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20241218 | 165200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20241218 | 165100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20241218 | 165000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20241218 | 164900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20241218 | 164800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20241218 | 164700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20241218 | 164600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20241218 | 164500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20241218 | 164400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20241218 | 164300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20241218 | 164200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20241218 | 164100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20241218 | 164000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20241218 | 163900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20241218 | 163800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20241218 | 163700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20241218 | 163600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20241218 | 163500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20241218 | 163400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20241218 | 163300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20241218 | 163200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20241218 | 163100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20241218 | 163000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 213 | 20241218 | 162900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20241218 | 162800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20241218 | 162700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20241218 | 162600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20241218 | 162500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20241218 | 162400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20241218 | 162300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20241218 | 162200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20241218 | 162100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 222 | 20241218 | 162000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 223 | 20241218 | 161900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 224 | 20241218 | 161800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 225 | 20241218 | 161700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 226 | 20241218 | 161600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 227 | 20241218 | 161500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 228 | 20241218 | 161400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 229 | 20241218 | 161300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 230 | 20241218 | 161200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 231 | 20241218 | 161100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 232 | 20241218 | 161000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 233 | 20241218 | 160900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20241218 | 160800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20241218 | 160700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 236 | 20241218 | 160600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 237 | 20241218 | 160500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 238 | 20241218 | 160400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 239 | 20241218 | 160300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 240 | 20241218 | 160200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 241 | 20241218 | 160100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 242 | 20241218 | 160000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 191817 |
| 243 | 20241218 | 155900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 244 | 20241218 | 155800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 245 | 20241218 | 155700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 246 | 20241218 | 155600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 247 | 20241218 | 155500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 248 | 20241218 | 155400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 249 | 20241218 | 155300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 250 | 20241218 | 155200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 251 | 20241218 | 155100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 252 | 20241218 | 155000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 253 | 20241218 | 154900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 254 | 20241218 | 154800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 255 | 20241218 | 154700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 256 | 20241218 | 154600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 257 | 20241218 | 154500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 258 | 20241218 | 154400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 259 | 20241218 | 154300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 260 | 20241218 | 154200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 261 | 20241218 | 154100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 262 | 20241218 | 154000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 263 | 20241218 | 153900 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 264 | 20241218 | 153800 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 265 | 20241218 | 153700 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 266 | 20241218 | 153600 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 267 | 20241218 | 153500 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 268 | 20241218 | 153400 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 269 | 20241218 | 153300 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 270 | 20241218 | 153200 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 271 | 20241218 | 153100 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 0 |
| 272 | 20241218 | 153000 | 20678532805 | 1005 | 1005 | 1005 | 1005 | 383634 |
| 273 | 20241218 | 152900 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 274 | 20241218 | 152800 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 275 | 20241218 | 152700 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 276 | 20241218 | 152600 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 277 | 20241218 | 152500 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 278 | 20241218 | 152400 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 279 | 20241218 | 152300 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 280 | 20241218 | 152200 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 281 | 20241218 | 152100 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 282 | 20241218 | 152000 | 20485756720 | 1017 | 1017 | 1017 | 1017 | 0 |
| 283 | 20241218 | 151900 | 20485756720 | 1017 | 1017 | 1020 | 1014 | 40505 |
| 284 | 20241218 | 151800 | 20444608725 | 1018 | 1019 | 1020 | 1017 | 37001 |
| 285 | 20241218 | 151700 | 20406900431 | 1020 | 1022 | 1022 | 1016 | 38626 |
| 286 | 20241218 | 151600 | 20367584025 | 1023 | 1020 | 1023 | 1019 | 20186 |
| 287 | 20241218 | 151500 | 20346988349 | 1021 | 1027 | 1028 | 1018 | 43411 |
| 288 | 20241218 | 151400 | 20302555143 | 1027 | 1025 | 1029 | 1024 | 41845 |
| 289 | 20241218 | 151300 | 20259588150 | 1025 | 1025 | 1028 | 1025 | 30273 |
| 290 | 20241218 | 151200 | 20228527830 | 1026 | 1020 | 1027 | 1017 | 47850 |
| 291 | 20241218 | 151100 | 20179607894 | 1020 | 1017 | 1021 | 1017 | 37707 |
| 292 | 20241218 | 151000 | 20141184398 | 1017 | 1016 | 1020 | 1015 | 11344 |
| 293 | 20241218 | 150900 | 20129640536 | 1018 | 1010 | 1020 | 1009 | 49059 |
| 294 | 20241218 | 150800 | 20079800609 | 1009 | 1015 | 1016 | 1009 | 30199 |
| 295 | 20241218 | 150700 | 20049239934 | 1015 | 1011 | 1017 | 1010 | 18426 |
| 296 | 20241218 | 150600 | 20030564795 | 1011 | 1015 | 1015 | 1010 | 21047 |
| 297 | 20241218 | 150500 | 20009279590 | 1015 | 1015 | 1017 | 1013 | 3450 |
| 298 | 20241218 | 150400 | 20005772215 | 1015 | 1013 | 1016 | 1010 | 11620 |
| 299 | 20241218 | 150300 | 19994016336 | 1013 | 1013 | 1020 | 1009 | 22262 |
| 300 | 20241218 | 150200 | 19971475921 | 1021 | 1012 | 1021 | 1005 | 66881 |
| 301 | 20241218 | 150100 | 19903931872 | 1012 | 1018 | 1021 | 1012 | 65635 |
| 302 | 20241218 | 150000 | 19837294363 | 1019 | 1021 | 1021 | 1017 | 37683 |
| 303 | 20241218 | 145900 | 19798897278 | 1017 | 1016 | 1025 | 1012 | 18638 |
| 304 | 20241218 | 145800 | 19779919613 | 1010 | 1032 | 1033 | 1010 | 133467 |
| 305 | 20241218 | 145700 | 19643421555 | 1031 | 1027 | 1032 | 1026 | 118000 |
| 306 | 20241218 | 145600 | 19521943804 | 1026 | 1030 | 1033 | 1024 | 120771 |
| 307 | 20241218 | 145500 | 19397931572 | 1030 | 1013 | 1039 | 1012 | 152044 |
| 308 | 20241218 | 145400 | 19241576834 | 1013 | 1012 | 1013 | 1009 | 63042 |
| 309 | 20241218 | 145300 | 19177910175 | 1012 | 1014 | 1016 | 1009 | 47594 |
| 310 | 20241218 | 145200 | 19129709913 | 1013 | 1011 | 1017 | 1008 | 38739 |
| 311 | 20241218 | 145100 | 19090475557 | 1012 | 1002 | 1012 | 1002 | 96291 |
| 312 | 20241218 | 145000 | 18993336971 | 1006 | 1000 | 1007 | 995 | 80975 |
| 313 | 20241218 | 144900 | 18912249112 | 1001 | 1015 | 1015 | 993 | 338337 |
| 314 | 20241218 | 144800 | 18573281019 | 1015 | 1019 | 1019 | 1013 | 59605 |
| 315 | 20241218 | 144700 | 18512782016 | 1017 | 1018 | 1025 | 1016 | 22392 |
| 316 | 20241218 | 144600 | 18489955837 | 1018 | 1023 | 1025 | 1015 | 55655 |
| 317 | 20241218 | 144500 | 18433174459 | 1023 | 1016 | 1024 | 1014 | 59179 |
| 318 | 20241218 | 144400 | 18372852399 | 1016 | 1015 | 1016 | 1011 | 88411 |
| 319 | 20241218 | 144300 | 18283306528 | 1015 | 1016 | 1018 | 1013 | 50324 |
| 320 | 20241218 | 144200 | 18232214437 | 1018 | 1021 | 1024 | 1015 | 76016 |
| 321 | 20241218 | 144100 | 18154707408 | 1021 | 1022 | 1027 | 1019 | 73782 |
| 322 | 20241218 | 144000 | 18079184525 | 1022 | 1012 | 1026 | 1010 | 116391 |
| 323 | 20241218 | 143900 | 17960975379 | 1012 | 1014 | 1026 | 1009 | 140773 |
| 324 | 20241218 | 143800 | 17817913372 | 1015 | 1030 | 1030 | 1012 | 208163 |
| 325 | 20241218 | 143700 | 17605955020 | 1028 | 1028 | 1032 | 1025 | 82661 |
| 326 | 20241218 | 143600 | 17520965764 | 1028 | 1022 | 1031 | 1022 | 121373 |
| 327 | 20241218 | 143500 | 17396230457 | 1021 | 1034 | 1035 | 1018 | 332940 |
| 328 | 20241218 | 143400 | 17055166560 | 1035 | 1031 | 1039 | 1029 | 169347 |
| 329 | 20241218 | 143300 | 16880245197 | 1028 | 1028 | 1028 | 1028 | 0 |
| 330 | 20241218 | 143200 | 16880245197 | 1028 | 1037 | 1040 | 1028 | 194700 |
| 331 | 20241218 | 143100 | 16679039709 | 1041 | 1051 | 1060 | 1037 | 250377 |
| 332 | 20241218 | 143000 | 16416335818 | 1053 | 1065 | 1075 | 1050 | 214947 |
| 333 | 20241218 | 142900 | 16188520330 | 1065 | 1077 | 1079 | 1060 | 194092 |
| 334 | 20241218 | 142800 | 15980791891 | 1077 | 1057 | 1077 | 1057 | 183463 |
| 335 | 20241218 | 142700 | 15784536035 | 1062 | 1051 | 1070 | 1050 | 298319 |
| 336 | 20241218 | 142600 | 15467391921 | 1050 | 1066 | 1066 | 1047 | 392657 |
| 337 | 20241218 | 142500 | 15053212374 | 1065 | 1081 | 1086 | 1063 | 390286 |
| 338 | 20241218 | 142400 | 14634819601 | 1081 | 1080 | 1090 | 1077 | 243806 |
| 339 | 20241218 | 142300 | 14370899496 | 1080 | 1095 | 1099 | 1077 | 380491 |
| 340 | 20241218 | 142200 | 13957407318 | 1088 | 1120 | 1123 | 1083 | 367487 |
| 341 | 20241218 | 142100 | 13551562411 | 1118 | 1107 | 1130 | 1107 | 398047 |
| 342 | 20241218 | 142000 | 13104519355 | 1107 | 1107 | 1119 | 1106 | 337344 |
| 343 | 20241218 | 141900 | 12729102879 | 1107 | 1129 | 1131 | 1103 | 476806 |
| 344 | 20241218 | 141800 | 12197714886 | 1130 | 1134 | 1143 | 1123 | 342619 |
| 345 | 20241218 | 141700 | 11810490189 | 1136 | 1144 | 1145 | 1134 | 350759 |
| 346 | 20241218 | 141600 | 11411116657 | 1144 | 1138 | 1155 | 1135 | 431023 |
| 347 | 20241218 | 141500 | 10918210093 | 1138 | 1145 | 1160 | 1135 | 875359 |
| 348 | 20241218 | 141400 | 9913111960 | 1145 | 1141 | 1150 | 1132 | 714592 |
| 349 | 20241218 | 141300 | 9098720848 | 1142 | 1142 | 1153 | 1126 | 1239066 |
| 350 | 20241218 | 141200 | 7684929780 | 1139 | 1139 | 1139 | 1139 | 0 |
| 351 | 20241218 | 141100 | 7684929780 | 1139 | 1132 | 1139 | 1103 | 667406 |
| 352 | 20241218 | 141000 | 6935751351 | 1132 | 1068 | 1139 | 1065 | 2620559 |
| 353 | 20241218 | 140900 | 4017503029 | 1068 | 1062 | 1074 | 1062 | 174889 |
| 354 | 20241218 | 140800 | 3830584934 | 1064 | 1065 | 1065 | 1055 | 106825 |
| 355 | 20241218 | 140700 | 3717331673 | 1063 | 1059 | 1066 | 1052 | 122065 |
| 356 | 20241218 | 140600 | 3588118944 | 1062 | 1057 | 1069 | 1055 | 146552 |
| 357 | 20241218 | 140500 | 3432337716 | 1057 | 1078 | 1085 | 1051 | 226186 |
| 358 | 20241218 | 140400 | 3191191731 | 1083 | 1078 | 1090 | 1068 | 542938 |
| 359 | 20241218 | 140300 | 2605057217 | 1077 | 1054 | 1078 | 1053 | 517952 |
| 360 | 20241218 | 140200 | 2052837968 | 1053 | 1034 | 1055 | 1034 | 273656 |
| 361 | 20241218 | 140100 | 1766018977 | 1035 | 1027 | 1042 | 1022 | 132886 |
| 362 | 20241218 | 140000 | 1629117211 | 1028 | 1029 | 1045 | 1023 | 128979 |
| 363 | 20241218 | 135900 | 1495889790 | 1029 | 1030 | 1049 | 1022 | 245167 |
| 364 | 20241218 | 135800 | 1241919735 | 1031 | 1036 | 1040 | 1019 | 196120 |
| 365 | 20241218 | 135700 | 1039513245 | 1049 | 1049 | 1049 | 1049 | 0 |
| 366 | 20241218 | 135600 | 1039513245 | 1049 | 1026 | 1049 | 1026 | 209014 |
| 367 | 20241218 | 135500 | 822255848 | 1024 | 1010 | 1030 | 1008 | 232307 |
| 368 | 20241218 | 135400 | 584685897 | 1009 | 1012 | 1013 | 1006 | 29098 |
| 369 | 20241218 | 135300 | 555347581 | 1009 | 1014 | 1014 | 1009 | 30661 |
| 370 | 20241218 | 135200 | 524326952 | 1014 | 1007 | 1018 | 1007 | 121283 |
| 371 | 20241218 | 135100 | 401519631 | 1005 | 1004 | 1008 | 998 | 46076 |
| 372 | 20241218 | 135000 | 355312354 | 1003 | 1015 | 1015 | 990 | 37700 |
| 373 | 20241218 | 134900 | 317576688 | 1015 | 981 | 1015 | 977 | 102346 |
| 374 | 20241218 | 134800 | 215700551 | 976 | 984 | 984 | 974 | 11872 |
| 375 | 20241218 | 134700 | 204111861 | 975 | 965 | 985 | 965 | 36635 |
| 376 | 20241218 | 134600 | 168333902 | 964 | 965 | 965 | 957 | 105 |
| 377 | 20241218 | 134500 | 168232687 | 965 | 955 | 968 | 955 | 29671 |
| 378 | 20241218 | 134400 | 139689807 | 955 | 955 | 955 | 955 | 1454 |
| 379 | 20241218 | 134300 | 138301237 | 954 | 955 | 955 | 954 | 1737 |
| 380 | 20241218 | 134200 | 136642502 | 958 | 951 | 958 | 951 | 9751 |
| 381 | 20241218 | 134100 | 127340116 | 949 | 950 | 950 | 949 | 10988 |
| 382 | 20241218 | 134000 | 116906516 | 950 | 950 | 950 | 950 | 0 |
| 383 | 20241218 | 133900 | 116906516 | 950 | 948 | 950 | 948 | 992 |
| 384 | 20241218 | 133800 | 115964471 | 946 | 946 | 946 | 942 | 3343 |
| 385 | 20241218 | 133700 | 112812445 | 946 | 946 | 946 | 946 | 0 |
| 386 | 20241218 | 133600 | 112812445 | 946 | 945 | 946 | 945 | 1048 |
| 387 | 20241218 | 133500 | 111821175 | 945 | 945 | 945 | 945 | 862 |
| 388 | 20241218 | 133400 | 111006585 | 945 | 945 | 945 | 945 | 346 |
| 389 | 20241218 | 133300 | 110679615 | 945 | 945 | 945 | 945 | 0 |
| 390 | 20241218 | 133200 | 110679615 | 945 | 945 | 945 | 945 | 872 |
| 391 | 20241218 | 133100 | 109855575 | 945 | 945 | 945 | 945 | 611 |
| 392 | 20241218 | 133000 | 109278180 | 944 | 944 | 944 | 944 | 2141 |
| 393 | 20241218 | 132900 | 107257076 | 944 | 944 | 944 | 944 | 0 |
| 394 | 20241218 | 132800 | 107257076 | 944 | 944 | 944 | 944 | 13 |
| 395 | 20241218 | 132700 | 107244804 | 944 | 944 | 944 | 944 | 0 |
| 396 | 20241218 | 132600 | 107244804 | 944 | 944 | 944 | 944 | 0 |
| 397 | 20241218 | 132500 | 107244804 | 944 | 944 | 944 | 944 | 0 |
| 398 | 20241218 | 132400 | 107244804 | 944 | 944 | 944 | 944 | 0 |
| 399 | 20241218 | 132300 | 107244804 | 944 | 944 | 944 | 944 | 1 |
| 400 | 20241218 | 132200 | 107243860 | 939 | 939 | 939 | 939 | 0 |
| 401 | 20241218 | 132100 | 107243860 | 939 | 942 | 944 | 939 | 5667 |
| 402 | 20241218 | 132000 | 101918278 | 944 | 944 | 944 | 944 | 0 |
| 403 | 20241218 | 131900 | 101918278 | 944 | 944 | 944 | 944 | 753 |
| 404 | 20241218 | 131800 | 101207446 | 944 | 944 | 944 | 944 | 791 |
| 405 | 20241218 | 131700 | 100460742 | 944 | 944 | 944 | 944 | 0 |
| 406 | 20241218 | 131600 | 100460742 | 944 | 944 | 944 | 944 | 0 |
| 407 | 20241218 | 131500 | 100460742 | 944 | 944 | 944 | 944 | 0 |
| 408 | 20241218 | 131400 | 100460742 | 944 | 944 | 944 | 944 | 0 |
| 409 | 20241218 | 131300 | 100460742 | 944 | 944 | 944 | 944 | 0 |
| 410 | 20241218 | 131200 | 100460742 | 944 | 944 | 944 | 944 | 0 |
| 411 | 20241218 | 131100 | 100460742 | 944 | 944 | 944 | 944 | 1 |
| 412 | 20241218 | 131000 | 100459798 | 940 | 940 | 940 | 940 | 1933 |
| 413 | 20241218 | 130900 | 98642778 | 944 | 944 | 944 | 944 | 0 |
| 414 | 20241218 | 130800 | 98642778 | 944 | 944 | 944 | 944 | 1 |
| 415 | 20241218 | 130700 | 98641834 | 940 | 940 | 940 | 940 | 0 |
| 416 | 20241218 | 130600 | 98641834 | 940 | 940 | 940 | 940 | 0 |
| 417 | 20241218 | 130500 | 98641834 | 940 | 943 | 943 | 940 | 3064 |
| 418 | 20241218 | 130400 | 95760462 | 943 | 943 | 943 | 943 | 11 |
| 419 | 20241218 | 130300 | 95750089 | 943 | 943 | 943 | 943 | 100 |
| 420 | 20241218 | 130200 | 95655789 | 943 | 940 | 943 | 940 | 155 |
| 421 | 20241218 | 130100 | 95510077 | 944 | 944 | 944 | 944 | 1 |
| 422 | 20241218 | 130000 | 95509133 | 944 | 944 | 944 | 944 | 0 |
| 423 | 20241218 | 125900 | 95509133 | 944 | 944 | 944 | 944 | 1 |
| 424 | 20241218 | 125800 | 95508189 | 944 | 944 | 944 | 944 | 21 |
| 425 | 20241218 | 125700 | 95488365 | 944 | 944 | 944 | 944 | 0 |
| 426 | 20241218 | 125600 | 95488365 | 944 | 944 | 944 | 944 | 9 |
| 427 | 20241218 | 125500 | 95479869 | 944 | 943 | 944 | 943 | 4721 |
| 428 | 20241218 | 125400 | 91024185 | 943 | 943 | 943 | 943 | 0 |
| 429 | 20241218 | 125300 | 91024185 | 943 | 943 | 943 | 943 | 0 |
| 430 | 20241218 | 125200 | 91024185 | 943 | 943 | 943 | 943 | 0 |
| 431 | 20241218 | 125100 | 91024185 | 943 | 943 | 943 | 943 | 0 |
| 432 | 20241218 | 125000 | 91024185 | 943 | 943 | 943 | 943 | 0 |
| 433 | 20241218 | 124900 | 91024185 | 943 | 943 | 943 | 943 | 300 |
| 434 | 20241218 | 124800 | 90741285 | 943 | 943 | 943 | 943 | 1 |
| 435 | 20241218 | 124700 | 90740342 | 943 | 943 | 943 | 943 | 0 |
| 436 | 20241218 | 124600 | 90740342 | 943 | 943 | 943 | 943 | 52 |
| 437 | 20241218 | 124500 | 90691306 | 943 | 943 | 943 | 943 | 0 |
| 438 | 20241218 | 124400 | 90691306 | 943 | 943 | 943 | 943 | 0 |
| 439 | 20241218 | 124300 | 90691306 | 943 | 940 | 944 | 940 | 94 |
| 440 | 20241218 | 124200 | 90602783 | 939 | 939 | 939 | 939 | 337 |
| 441 | 20241218 | 124100 | 90286340 | 939 | 943 | 943 | 939 | 993 |
| 442 | 20241218 | 124000 | 89352757 | 943 | 943 | 943 | 943 | 0 |
| 443 | 20241218 | 123900 | 89352757 | 943 | 943 | 943 | 943 | 1 |
| 444 | 20241218 | 123800 | 89351814 | 944 | 944 | 944 | 944 | 10 |
| 445 | 20241218 | 123700 | 89342374 | 944 | 944 | 944 | 944 | 50 |
| 446 | 20241218 | 123600 | 89295174 | 945 | 945 | 945 | 945 | 0 |
| 447 | 20241218 | 123500 | 89295174 | 945 | 945 | 945 | 945 | 3 |
| 448 | 20241218 | 123400 | 89292339 | 945 | 945 | 945 | 945 | 0 |
| 449 | 20241218 | 123300 | 89292339 | 945 | 945 | 945 | 945 | 106 |
| 450 | 20241218 | 123200 | 89192169 | 946 | 946 | 946 | 946 | 0 |
| 451 | 20241218 | 123100 | 89192169 | 946 | 946 | 946 | 946 | 0 |
| 452 | 20241218 | 123000 | 89192169 | 946 | 946 | 946 | 946 | 1 |
| 453 | 20241218 | 122900 | 89191223 | 946 | 945 | 946 | 945 | 1395 |
| 454 | 20241218 | 122800 | 87872945 | 945 | 945 | 945 | 945 | 1 |
| 455 | 20241218 | 122700 | 87872000 | 945 | 945 | 945 | 945 | 2 |
| 456 | 20241218 | 122600 | 87870110 | 945 | 944 | 945 | 944 | 1001 |
| 457 | 20241218 | 122500 | 86925165 | 944 | 940 | 944 | 940 | 158 |
| 458 | 20241218 | 122400 | 86776641 | 940 | 940 | 940 | 940 | 28 |
| 459 | 20241218 | 122300 | 86750321 | 940 | 940 | 940 | 940 | 541 |
| 460 | 20241218 | 122200 | 86241781 | 940 | 940 | 940 | 940 | 0 |
| 461 | 20241218 | 122100 | 86241781 | 940 | 940 | 940 | 940 | 0 |
| 462 | 20241218 | 122000 | 86241781 | 940 | 940 | 940 | 940 | 0 |
| 463 | 20241218 | 121900 | 86241781 | 940 | 940 | 940 | 940 | 0 |
| 464 | 20241218 | 121800 | 86241781 | 940 | 938 | 940 | 938 | 5 |
| 465 | 20241218 | 121700 | 86237083 | 937 | 940 | 940 | 937 | 1033 |
| 466 | 20241218 | 121600 | 85267776 | 940 | 940 | 940 | 940 | 1 |
| 467 | 20241218 | 121500 | 85266836 | 940 | 940 | 940 | 940 | 0 |
| 468 | 20241218 | 121400 | 85266836 | 940 | 940 | 940 | 940 | 0 |
| 469 | 20241218 | 121300 | 85266836 | 940 | 940 | 940 | 940 | 0 |
| 470 | 20241218 | 121200 | 85266836 | 940 | 940 | 940 | 940 | 1 |
| 471 | 20241218 | 121100 | 85265896 | 940 | 940 | 940 | 940 | 0 |
| 472 | 20241218 | 121000 | 85265896 | 940 | 940 | 940 | 940 | 1 |
| 473 | 20241218 | 120900 | 85264956 | 940 | 940 | 940 | 940 | 328 |
| 474 | 20241218 | 120800 | 84956636 | 940 | 940 | 940 | 940 | 1 |
| 475 | 20241218 | 120700 | 84955696 | 937 | 938 | 938 | 937 | 100 |
| 476 | 20241218 | 120600 | 84861988 | 940 | 940 | 940 | 940 | 0 |
| 477 | 20241218 | 120500 | 84861988 | 940 | 940 | 940 | 940 | 1 |
| 478 | 20241218 | 120400 | 84861048 | 940 | 940 | 940 | 940 | 10 |
| 479 | 20241218 | 120300 | 84851648 | 940 | 940 | 940 | 940 | 0 |
| 480 | 20241218 | 120200 | 84851648 | 940 | 940 | 940 | 940 | 1 |
| 481 | 20241218 | 120100 | 84850708 | 938 | 938 | 938 | 938 | 0 |
| 482 | 20241218 | 120000 | 84850708 | 938 | 938 | 938 | 938 | 0 |
| 483 | 20241218 | 115900 | 84850708 | 938 | 940 | 940 | 938 | 106 |
| 484 | 20241218 | 115800 | 84751278 | 940 | 940 | 940 | 940 | 0 |
| 485 | 20241218 | 115700 | 84751278 | 940 | 940 | 940 | 940 | 56 |
| 486 | 20241218 | 115600 | 84698638 | 938 | 938 | 938 | 938 | 0 |
| 487 | 20241218 | 115500 | 84698638 | 938 | 938 | 938 | 938 | 2 |
| 488 | 20241218 | 115400 | 84696762 | 939 | 940 | 940 | 939 | 631 |
| 489 | 20241218 | 115300 | 84104252 | 940 | 940 | 940 | 940 | 50 |
| 490 | 20241218 | 115200 | 84057252 | 940 | 940 | 940 | 940 | 0 |
| 491 | 20241218 | 115100 | 84057252 | 940 | 939 | 940 | 939 | 209 |
| 492 | 20241218 | 115000 | 83861000 | 939 | 939 | 939 | 939 | 0 |
| 493 | 20241218 | 114900 | 83861000 | 939 | 939 | 939 | 939 | 0 |
| 494 | 20241218 | 114800 | 83861000 | 939 | 939 | 939 | 939 | 0 |
| 495 | 20241218 | 114700 | 83861000 | 939 | 939 | 939 | 939 | 10 |
| 496 | 20241218 | 114600 | 83851610 | 939 | 939 | 939 | 939 | 0 |
| 497 | 20241218 | 114500 | 83851610 | 939 | 939 | 939 | 939 | 0 |
| 498 | 20241218 | 114400 | 83851610 | 939 | 939 | 939 | 939 | 0 |
| 499 | 20241218 | 114300 | 83851610 | 939 | 939 | 939 | 939 | 1 |
| 500 | 20241218 | 114200 | 83850671 | 936 | 936 | 936 | 936 | 0 |
| 501 | 20241218 | 114100 | 83850671 | 936 | 936 | 936 | 936 | 0 |
| 502 | 20241218 | 114000 | 83850671 | 936 | 936 | 936 | 936 | 0 |
| 503 | 20241218 | 113900 | 83850671 | 936 | 936 | 936 | 936 | 0 |
| 504 | 20241218 | 113800 | 83850671 | 936 | 936 | 936 | 936 | 0 |
| 505 | 20241218 | 113700 | 83850671 | 936 | 936 | 936 | 936 | 0 |
| 506 | 20241218 | 113600 | 83850671 | 936 | 937 | 937 | 936 | 637 |
| 507 | 20241218 | 113500 | 83253989 | 937 | 937 | 937 | 937 | 0 |
| 508 | 20241218 | 113400 | 83253989 | 937 | 937 | 937 | 937 | 1550 |
| 509 | 20241218 | 113300 | 81801639 | 937 | 937 | 937 | 937 | 1 |
| 510 | 20241218 | 113200 | 81800702 | 937 | 937 | 937 | 937 | 0 |
| 511 | 20241218 | 113100 | 81800702 | 937 | 937 | 937 | 937 | 22 |
| 512 | 20241218 | 113000 | 81780088 | 936 | 936 | 936 | 936 | 1 |
| 513 | 20241218 | 112900 | 81779152 | 936 | 936 | 936 | 936 | 1278 |
| 514 | 20241218 | 112800 | 80582944 | 936 | 937 | 937 | 936 | 152 |
| 515 | 20241218 | 112700 | 80440671 | 937 | 937 | 937 | 937 | 0 |
| 516 | 20241218 | 112600 | 80440671 | 937 | 937 | 937 | 937 | 1 |
| 517 | 20241218 | 112500 | 80439734 | 936 | 936 | 936 | 936 | 229 |
| 518 | 20241218 | 112400 | 80225390 | 936 | 936 | 936 | 936 | 1064 |
| 519 | 20241218 | 112300 | 79229486 | 936 | 936 | 936 | 936 | 0 |
| 520 | 20241218 | 112200 | 79229486 | 936 | 936 | 936 | 936 | 1689 |
| 521 | 20241218 | 112100 | 77648582 | 937 | 937 | 937 | 937 | 0 |
| 522 | 20241218 | 112000 | 77648582 | 937 | 937 | 937 | 937 | 1 |
| 523 | 20241218 | 111900 | 77647645 | 937 | 937 | 937 | 937 | 103 |
| 524 | 20241218 | 111800 | 77551134 | 937 | 937 | 937 | 937 | 0 |
| 525 | 20241218 | 111700 | 77551134 | 937 | 937 | 937 | 937 | 1003 |
| 526 | 20241218 | 111600 | 76611323 | 936 | 937 | 937 | 936 | 1126 |
| 527 | 20241218 | 111500 | 75557386 | 937 | 937 | 937 | 937 | 0 |
| 528 | 20241218 | 111400 | 75557386 | 937 | 937 | 937 | 937 | 0 |
| 529 | 20241218 | 111300 | 75557386 | 937 | 937 | 937 | 937 | 0 |
| 530 | 20241218 | 111200 | 75557386 | 937 | 937 | 937 | 937 | 1 |
| 531 | 20241218 | 111100 | 75556449 | 937 | 937 | 937 | 937 | 1 |
| 532 | 20241218 | 111000 | 75555512 | 936 | 936 | 936 | 936 | 550 |
| 533 | 20241218 | 110900 | 75040712 | 937 | 937 | 937 | 937 | 254 |
| 534 | 20241218 | 110800 | 74802714 | 937 | 937 | 937 | 937 | 15 |
| 535 | 20241218 | 110700 | 74788659 | 937 | 937 | 937 | 937 | 1 |
| 536 | 20241218 | 110600 | 74787722 | 936 | 936 | 936 | 936 | 3368 |
| 537 | 20241218 | 110500 | 71635274 | 937 | 937 | 937 | 937 | 1293 |
| 538 | 20241218 | 110400 | 70423733 | 937 | 938 | 938 | 937 | 1601 |
| 539 | 20241218 | 110300 | 68923595 | 940 | 939 | 940 | 939 | 2 |
| 540 | 20241218 | 110200 | 68921716 | 940 | 940 | 940 | 940 | 1 |
| 541 | 20241218 | 110100 | 68920776 | 939 | 939 | 939 | 939 | 11 |
| 542 | 20241218 | 110000 | 68910447 | 939 | 939 | 939 | 939 | 0 |
| 543 | 20241218 | 105900 | 68910447 | 939 | 939 | 939 | 939 | 5 |
| 544 | 20241218 | 105800 | 68905752 | 937 | 937 | 937 | 937 | 160 |
| 545 | 20241218 | 105700 | 68755832 | 937 | 937 | 937 | 937 | 1 |
| 546 | 20241218 | 105600 | 68754895 | 937 | 940 | 940 | 937 | 5 |
| 547 | 20241218 | 105500 | 68750207 | 937 | 937 | 937 | 937 | 0 |
| 548 | 20241218 | 105400 | 68750207 | 937 | 939 | 939 | 937 | 841 |
| 549 | 20241218 | 105300 | 67962188 | 938 | 938 | 938 | 938 | 20 |
| 550 | 20241218 | 105200 | 67943428 | 940 | 940 | 940 | 940 | 255 |
| 551 | 20241218 | 105100 | 67703728 | 938 | 938 | 938 | 938 | 262 |
| 552 | 20241218 | 105000 | 67457972 | 940 | 940 | 940 | 940 | 0 |
| 553 | 20241218 | 104900 | 67457972 | 940 | 940 | 940 | 940 | 5 |
| 554 | 20241218 | 104800 | 67453272 | 940 | 945 | 945 | 940 | 24 |
| 555 | 20241218 | 104700 | 67430687 | 945 | 945 | 945 | 945 | 0 |
| 556 | 20241218 | 104600 | 67430687 | 945 | 945 | 945 | 938 | 1560 |
| 557 | 20241218 | 104500 | 65966393 | 940 | 940 | 940 | 940 | 0 |
| 558 | 20241218 | 104400 | 65966393 | 940 | 940 | 940 | 940 | 358 |
| 559 | 20241218 | 104300 | 65629873 | 945 | 945 | 945 | 945 | 0 |
| 560 | 20241218 | 104200 | 65629873 | 945 | 945 | 945 | 945 | 10 |
| 561 | 20241218 | 104100 | 65620423 | 945 | 945 | 945 | 945 | 0 |
| 562 | 20241218 | 104000 | 65620423 | 945 | 945 | 945 | 945 | 0 |
| 563 | 20241218 | 103900 | 65620423 | 945 | 945 | 945 | 945 | 0 |
| 564 | 20241218 | 103800 | 65620423 | 945 | 945 | 945 | 945 | 0 |
| 565 | 20241218 | 103700 | 65620423 | 945 | 945 | 945 | 945 | 100 |
| 566 | 20241218 | 103600 | 65525923 | 945 | 945 | 945 | 945 | 0 |
| 567 | 20241218 | 103500 | 65525923 | 945 | 940 | 945 | 939 | 233 |
| 568 | 20241218 | 103400 | 65307118 | 945 | 945 | 945 | 945 | 10 |
| 569 | 20241218 | 103300 | 65297668 | 945 | 945 | 945 | 945 | 1 |
| 570 | 20241218 | 103200 | 65296723 | 945 | 945 | 945 | 945 | 0 |
| 571 | 20241218 | 103100 | 65296723 | 945 | 945 | 945 | 945 | 122 |
| 572 | 20241218 | 103000 | 65181433 | 938 | 938 | 938 | 938 | 0 |
| 573 | 20241218 | 102900 | 65181433 | 938 | 941 | 941 | 938 | 5080 |
| 574 | 20241218 | 102800 | 60401312 | 945 | 945 | 945 | 945 | 0 |
| 575 | 20241218 | 102700 | 60401312 | 945 | 945 | 945 | 945 | 1000 |
| 576 | 20241218 | 102600 | 59456312 | 945 | 941 | 945 | 940 | 173 |
| 577 | 20241218 | 102500 | 59293686 | 942 | 943 | 943 | 942 | 2 |
| 578 | 20241218 | 102400 | 59291801 | 946 | 946 | 946 | 946 | 1 |
| 579 | 20241218 | 102300 | 59290855 | 940 | 944 | 944 | 940 | 159 |
| 580 | 20241218 | 102200 | 59141387 | 940 | 944 | 944 | 940 | 132 |
| 581 | 20241218 | 102100 | 59017179 | 944 | 944 | 944 | 944 | 0 |
| 582 | 20241218 | 102000 | 59017179 | 944 | 944 | 944 | 944 | 1 |
| 583 | 20241218 | 101900 | 59016235 | 938 | 944 | 944 | 938 | 478 |
| 584 | 20241218 | 101800 | 58567694 | 944 | 944 | 944 | 944 | 81 |
| 585 | 20241218 | 101700 | 58491230 | 944 | 944 | 944 | 944 | 0 |
| 586 | 20241218 | 101600 | 58491230 | 944 | 944 | 944 | 944 | 0 |
| 587 | 20241218 | 101500 | 58491230 | 944 | 939 | 944 | 939 | 1087 |
| 588 | 20241218 | 101400 | 57470487 | 939 | 939 | 939 | 939 | 923 |
| 589 | 20241218 | 101300 | 56603790 | 944 | 941 | 944 | 941 | 324 |
| 590 | 20241218 | 101200 | 56298903 | 946 | 946 | 946 | 941 | 1602 |
| 591 | 20241218 | 101100 | 54791411 | 946 | 946 | 946 | 946 | 0 |
| 592 | 20241218 | 101000 | 54791411 | 946 | 946 | 946 | 946 | 20 |
| 593 | 20241218 | 100900 | 54772491 | 946 | 940 | 946 | 939 | 946 |
| 594 | 20241218 | 100800 | 53883311 | 946 | 946 | 946 | 946 | 0 |
| 595 | 20241218 | 100700 | 53883311 | 946 | 946 | 946 | 946 | 0 |
| 596 | 20241218 | 100600 | 53883311 | 946 | 946 | 946 | 946 | 169 |
| 597 | 20241218 | 100500 | 53723437 | 946 | 943 | 946 | 941 | 406 |
| 598 | 20241218 | 100400 | 53340274 | 943 | 944 | 944 | 943 | 470 |
| 599 | 20241218 | 100300 | 52896894 | 943 | 939 | 943 | 937 | 1930 |
| 600 | 20241218 | 100200 | 51079562 | 937 | 939 | 939 | 937 | 40 |
| 601 | 20241218 | 100100 | 51042042 | 939 | 939 | 939 | 939 | 2 |
| 602 | 20241218 | 100000 | 51040164 | 933 | 933 | 933 | 933 | 0 |
| 603 | 20241218 | 095900 | 51040164 | 933 | 934 | 934 | 933 | 2415 |
| 604 | 20241218 | 095800 | 48784555 | 935 | 935 | 935 | 935 | 225 |
| 605 | 20241218 | 095700 | 48574180 | 935 | 934 | 935 | 934 | 256 |
| 606 | 20241218 | 095600 | 48334991 | 934 | 934 | 935 | 934 | 411 |
| 607 | 20241218 | 095500 | 47950712 | 935 | 935 | 935 | 935 | 555 |
| 608 | 20241218 | 095400 | 47431787 | 935 | 935 | 935 | 935 | 3955 |
| 609 | 20241218 | 095300 | 43733862 | 935 | 937 | 937 | 935 | 5529 |
| 610 | 20241218 | 095200 | 38563713 | 936 | 936 | 936 | 936 | 0 |
| 611 | 20241218 | 095100 | 38563713 | 936 | 936 | 936 | 936 | 0 |
| 612 | 20241218 | 095000 | 38563713 | 936 | 936 | 936 | 936 | 6 |
| 613 | 20241218 | 094900 | 38558097 | 937 | 937 | 937 | 937 | 942 |
| 614 | 20241218 | 094800 | 37675443 | 937 | 937 | 937 | 937 | 99 |
| 615 | 20241218 | 094700 | 37582680 | 937 | 938 | 938 | 937 | 1327 |
| 616 | 20241218 | 094600 | 36338954 | 938 | 938 | 938 | 938 | 1000 |
| 617 | 20241218 | 094500 | 35400954 | 940 | 940 | 940 | 940 | 10 |
| 618 | 20241218 | 094400 | 35391554 | 941 | 940 | 941 | 940 | 20 |
| 619 | 20241218 | 094300 | 35372737 | 941 | 940 | 941 | 940 | 2 |
| 620 | 20241218 | 094200 | 35370856 | 940 | 943 | 943 | 940 | 168 |
| 621 | 20241218 | 094100 | 35212778 | 943 | 943 | 943 | 943 | 54 |
| 622 | 20241218 | 094000 | 35161856 | 943 | 943 | 943 | 943 | 100 |
| 623 | 20241218 | 093900 | 35067556 | 943 | 943 | 943 | 943 | 42 |
| 624 | 20241218 | 093800 | 35027950 | 940 | 938 | 940 | 938 | 1102 |
| 625 | 20241218 | 093700 | 33994164 | 944 | 938 | 944 | 938 | 1002 |
| 626 | 20241218 | 093600 | 33054278 | 942 | 939 | 942 | 939 | 33 |
| 627 | 20241218 | 093500 | 33023288 | 939 | 939 | 939 | 939 | 168 |
| 628 | 20241218 | 093400 | 32865536 | 939 | 939 | 939 | 939 | 0 |
| 629 | 20241218 | 093300 | 32865536 | 939 | 939 | 939 | 939 | 2043 |
| 630 | 20241218 | 093200 | 30947159 | 940 | 943 | 943 | 940 | 2399 |
| 631 | 20241218 | 093100 | 28691078 | 943 | 945 | 945 | 943 | 6 |
| 632 | 20241218 | 093000 | 28685414 | 941 | 941 | 941 | 941 | 0 |
| 633 | 20241218 | 092900 | 28685414 | 941 | 946 | 946 | 941 | 265 |
| 634 | 20241218 | 092800 | 28436014 | 946 | 940 | 946 | 940 | 118 |
| 635 | 20241218 | 092700 | 28325088 | 945 | 945 | 945 | 945 | 200 |
| 636 | 20241218 | 092600 | 28136088 | 946 | 946 | 946 | 946 | 121 |
| 637 | 20241218 | 092500 | 28021622 | 940 | 940 | 940 | 940 | 2010 |
| 638 | 20241218 | 092400 | 26132222 | 946 | 946 | 946 | 946 | 53 |
| 639 | 20241218 | 092300 | 26082084 | 938 | 938 | 938 | 938 | 62 |
| 640 | 20241218 | 092200 | 26023928 | 937 | 937 | 937 | 937 | 1 |
| 641 | 20241218 | 092100 | 26022991 | 938 | 938 | 938 | 938 | 562 |
| 642 | 20241218 | 092000 | 25495835 | 939 | 942 | 942 | 939 | 6353 |
| 643 | 20241218 | 091900 | 19523098 | 941 | 943 | 943 | 941 | 2992 |
| 644 | 20241218 | 091800 | 16705337 | 945 | 948 | 948 | 945 | 313 |
| 645 | 20241218 | 091700 | 16409378 | 948 | 948 | 948 | 948 | 50 |
| 646 | 20241218 | 091600 | 16361978 | 948 | 944 | 948 | 944 | 1332 |
| 647 | 20241218 | 091500 | 15104566 | 944 | 943 | 945 | 943 | 2202 |
| 648 | 20241218 | 091400 | 13025403 | 944 | 949 | 949 | 944 | 464 |
| 649 | 20241218 | 091300 | 12587332 | 949 | 944 | 949 | 944 | 181 |
| 650 | 20241218 | 091200 | 12416433 | 944 | 943 | 951 | 943 | 14 |
| 651 | 20241218 | 091100 | 12403162 | 952 | 943 | 952 | 942 | 187 |
| 652 | 20241218 | 091000 | 12225934 | 943 | 945 | 945 | 943 | 1809 |
| 653 | 20241218 | 090900 | 10518910 | 945 | 944 | 945 | 944 | 213 |
| 654 | 20241218 | 090800 | 10317836 | 944 | 945 | 945 | 944 | 1115 |
| 655 | 20241218 | 090700 | 9264208 | 945 | 947 | 947 | 945 | 1763 |
| 656 | 20241218 | 090600 | 7597202 | 945 | 945 | 945 | 945 | 0 |
| 657 | 20241218 | 090500 | 7597202 | 945 | 951 | 952 | 945 | 1861 |
| 658 | 20241218 | 090400 | 5834029 | 951 | 945 | 951 | 944 | 193 |
| 659 | 20241218 | 090300 | 5651631 | 945 | 953 | 953 | 945 | 1022 |
| 660 | 20241218 | 090200 | 4684229 | 953 | 953 | 953 | 953 | 10 |
| 661 | 20241218 | 090100 | 4674699 | 954 | 954 | 954 | 954 | 0 |
| 662 | 20241218 | 090000 | 4674699 | 954 | 954 | 954 | 947 | 4874 |