30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 3 | 20241223 | 195900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20241223 | 195800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20241223 | 195700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20241223 | 195600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20241223 | 195500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20241223 | 195400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20241223 | 195300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20241223 | 195200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20241223 | 195100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20241223 | 195000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20241223 | 194900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20241223 | 194800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20241223 | 194700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20241223 | 194600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20241223 | 194500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20241223 | 194400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20241223 | 194300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20241223 | 194200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20241223 | 194100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20241223 | 194000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20241223 | 193900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20241223 | 193800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20241223 | 193700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20241223 | 193600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20241223 | 193500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20241223 | 193400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20241223 | 193300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20241223 | 193200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20241223 | 193100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20241223 | 193000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 33 | 20241223 | 192900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20241223 | 192800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20241223 | 192700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20241223 | 192600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20241223 | 192500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20241223 | 192400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20241223 | 192300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20241223 | 192200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20241223 | 192100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20241223 | 192000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20241223 | 191900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20241223 | 191800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20241223 | 191700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20241223 | 191600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20241223 | 191500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20241223 | 191400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20241223 | 191300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20241223 | 191200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20241223 | 191100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20241223 | 191000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20241223 | 190900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20241223 | 190800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20241223 | 190700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20241223 | 190600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20241223 | 190500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20241223 | 190400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20241223 | 190300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20241223 | 190200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20241223 | 190100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20241223 | 190000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 63 | 20241223 | 185900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20241223 | 185800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20241223 | 185700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20241223 | 185600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20241223 | 185500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20241223 | 185400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20241223 | 185300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20241223 | 185200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20241223 | 185100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20241223 | 185000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20241223 | 184900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20241223 | 184800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20241223 | 184700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20241223 | 184600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20241223 | 184500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20241223 | 184400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20241223 | 184300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20241223 | 184200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20241223 | 184100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20241223 | 184000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20241223 | 183900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20241223 | 183800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20241223 | 183700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20241223 | 183600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20241223 | 183500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20241223 | 183400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20241223 | 183300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20241223 | 183200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20241223 | 183100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20241223 | 183000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 93 | 20241223 | 182900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20241223 | 182800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20241223 | 182700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20241223 | 182600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20241223 | 182500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20241223 | 182400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20241223 | 182300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20241223 | 182200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20241223 | 182100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20241223 | 182000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20241223 | 181900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20241223 | 181800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20241223 | 181700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20241223 | 181600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20241223 | 181500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20241223 | 181400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20241223 | 181300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20241223 | 181200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20241223 | 181100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20241223 | 181000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20241223 | 180900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20241223 | 180800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20241223 | 180700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20241223 | 180600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20241223 | 180500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20241223 | 180400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20241223 | 180300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20241223 | 180200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20241223 | 180100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20241223 | 180000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 123 | 20241223 | 175900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20241223 | 175800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20241223 | 175700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20241223 | 175600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20241223 | 175500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20241223 | 175400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20241223 | 175300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20241223 | 175200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20241223 | 175100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20241223 | 175000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20241223 | 174900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20241223 | 174800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20241223 | 174700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20241223 | 174600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20241223 | 174500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20241223 | 174400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20241223 | 174300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20241223 | 174200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20241223 | 174100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20241223 | 174000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20241223 | 173900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20241223 | 173800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20241223 | 173700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20241223 | 173600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20241223 | 173500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20241223 | 173400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20241223 | 173300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20241223 | 173200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20241223 | 173100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20241223 | 173000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 153 | 20241223 | 172900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20241223 | 172800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20241223 | 172700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20241223 | 172600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20241223 | 172500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20241223 | 172400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20241223 | 172300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20241223 | 172200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20241223 | 172100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20241223 | 172000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20241223 | 171900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20241223 | 171800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20241223 | 171700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20241223 | 171600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20241223 | 171500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20241223 | 171400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20241223 | 171300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20241223 | 171200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20241223 | 171100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20241223 | 171000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20241223 | 170900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20241223 | 170800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20241223 | 170700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20241223 | 170600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20241223 | 170500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20241223 | 170400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20241223 | 170300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20241223 | 170200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20241223 | 170100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20241223 | 170000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 183 | 20241223 | 165900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20241223 | 165800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20241223 | 165700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20241223 | 165600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20241223 | 165500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20241223 | 165400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20241223 | 165300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20241223 | 165200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20241223 | 165100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20241223 | 165000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20241223 | 164900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20241223 | 164800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20241223 | 164700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20241223 | 164600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20241223 | 164500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20241223 | 164400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20241223 | 164300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20241223 | 164200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20241223 | 164100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20241223 | 164000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20241223 | 163900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20241223 | 163800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20241223 | 163700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20241223 | 163600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20241223 | 163500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20241223 | 163400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20241223 | 163300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20241223 | 163200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20241223 | 163100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20241223 | 163000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 213 | 20241223 | 162900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20241223 | 162800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20241223 | 162700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20241223 | 162600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20241223 | 162500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20241223 | 162400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20241223 | 162300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20241223 | 162200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20241223 | 162100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20241223 | 162000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 223 | 20241223 | 161900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 224 | 20241223 | 161800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 225 | 20241223 | 161700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 226 | 20241223 | 161600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 227 | 20241223 | 161500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 228 | 20241223 | 161400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 229 | 20241223 | 161300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 230 | 20241223 | 161200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 231 | 20241223 | 161100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 232 | 20241223 | 161000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 233 | 20241223 | 160900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 234 | 20241223 | 160800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 235 | 20241223 | 160700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 236 | 20241223 | 160600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 237 | 20241223 | 160500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 238 | 20241223 | 160400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 239 | 20241223 | 160300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 240 | 20241223 | 160200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 241 | 20241223 | 160100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 242 | 20241223 | 160000 | 2879904550 | 958 | 958 | 958 | 958 | 25110 |
| 243 | 20241223 | 155900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 244 | 20241223 | 155800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 245 | 20241223 | 155700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 246 | 20241223 | 155600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 247 | 20241223 | 155500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 248 | 20241223 | 155400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 249 | 20241223 | 155300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 250 | 20241223 | 155200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 251 | 20241223 | 155100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 252 | 20241223 | 155000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 253 | 20241223 | 154900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 254 | 20241223 | 154800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 255 | 20241223 | 154700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 256 | 20241223 | 154600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 257 | 20241223 | 154500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 258 | 20241223 | 154400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 259 | 20241223 | 154300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 260 | 20241223 | 154200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 261 | 20241223 | 154100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 262 | 20241223 | 154000 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 263 | 20241223 | 153900 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 264 | 20241223 | 153800 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 265 | 20241223 | 153700 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 266 | 20241223 | 153600 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 267 | 20241223 | 153500 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 268 | 20241223 | 153400 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 269 | 20241223 | 153300 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 270 | 20241223 | 153200 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 271 | 20241223 | 153100 | 2879904550 | 958 | 958 | 958 | 958 | 0 |
| 272 | 20241223 | 153000 | 2879904550 | 958 | 958 | 958 | 958 | 50220 |
| 273 | 20241223 | 152900 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 274 | 20241223 | 152800 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 275 | 20241223 | 152700 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 276 | 20241223 | 152600 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 277 | 20241223 | 152500 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 278 | 20241223 | 152400 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 279 | 20241223 | 152300 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 280 | 20241223 | 152200 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 281 | 20241223 | 152100 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 282 | 20241223 | 152000 | 2855849170 | 955 | 955 | 955 | 955 | 0 |
| 283 | 20241223 | 151900 | 2855849170 | 955 | 957 | 959 | 955 | 6363 |
| 284 | 20241223 | 151800 | 2849761908 | 957 | 953 | 957 | 953 | 1908 |
| 285 | 20241223 | 151700 | 2847937509 | 954 | 952 | 954 | 951 | 2579 |
| 286 | 20241223 | 151600 | 2845480685 | 951 | 951 | 951 | 951 | 13946 |
| 287 | 20241223 | 151500 | 2832218039 | 951 | 952 | 953 | 950 | 30783 |
| 288 | 20241223 | 151400 | 2802945370 | 952 | 955 | 956 | 952 | 3073 |
| 289 | 20241223 | 151300 | 2800013316 | 955 | 954 | 955 | 952 | 2722 |
| 290 | 20241223 | 151200 | 2797417812 | 952 | 954 | 954 | 952 | 5275 |
| 291 | 20241223 | 151100 | 2792394888 | 954 | 954 | 955 | 951 | 2551 |
| 292 | 20241223 | 151000 | 2789959444 | 954 | 952 | 954 | 951 | 15092 |
| 293 | 20241223 | 150900 | 2775598775 | 952 | 956 | 956 | 952 | 5374 |
| 294 | 20241223 | 150800 | 2770478490 | 956 | 956 | 956 | 953 | 16270 |
| 295 | 20241223 | 150700 | 2754966853 | 956 | 957 | 957 | 954 | 1861 |
| 296 | 20241223 | 150600 | 2753190805 | 957 | 955 | 957 | 954 | 3249 |
| 297 | 20241223 | 150500 | 2750088203 | 955 | 957 | 957 | 954 | 3583 |
| 298 | 20241223 | 150400 | 2746666338 | 956 | 958 | 958 | 955 | 5625 |
| 299 | 20241223 | 150300 | 2741288291 | 956 | 959 | 959 | 956 | 20 |
| 300 | 20241223 | 150200 | 2741269139 | 959 | 959 | 959 | 954 | 1782 |
| 301 | 20241223 | 150100 | 2739568380 | 954 | 958 | 960 | 954 | 5862 |
| 302 | 20241223 | 150000 | 2733966764 | 958 | 959 | 959 | 956 | 8712 |
| 303 | 20241223 | 145900 | 2725620016 | 959 | 958 | 959 | 956 | 1641 |
| 304 | 20241223 | 145800 | 2724046939 | 955 | 959 | 959 | 955 | 2086 |
| 305 | 20241223 | 145700 | 2722052771 | 959 | 956 | 959 | 956 | 3711 |
| 306 | 20241223 | 145600 | 2718502533 | 957 | 957 | 958 | 956 | 3547 |
| 307 | 20241223 | 145500 | 2715111138 | 958 | 956 | 958 | 956 | 2724 |
| 308 | 20241223 | 145400 | 2712506458 | 956 | 956 | 957 | 956 | 12081 |
| 309 | 20241223 | 145300 | 2700954989 | 957 | 959 | 959 | 957 | 7278 |
| 310 | 20241223 | 145200 | 2693986555 | 958 | 959 | 959 | 956 | 2743 |
| 311 | 20241223 | 145100 | 2691360902 | 959 | 956 | 959 | 956 | 5949 |
| 312 | 20241223 | 145000 | 2685668351 | 956 | 956 | 957 | 955 | 2236 |
| 313 | 20241223 | 144900 | 2683529739 | 955 | 956 | 957 | 955 | 3118 |
| 314 | 20241223 | 144800 | 2680550520 | 955 | 957 | 957 | 954 | 7371 |
| 315 | 20241223 | 144700 | 2673505473 | 954 | 957 | 957 | 953 | 34193 |
| 316 | 20241223 | 144600 | 2640854772 | 956 | 960 | 960 | 956 | 16710 |
| 317 | 20241223 | 144500 | 2624855642 | 960 | 962 | 962 | 959 | 1523 |
| 318 | 20241223 | 144400 | 2623393884 | 962 | 960 | 962 | 959 | 4876 |
| 319 | 20241223 | 144300 | 2618709990 | 960 | 959 | 962 | 957 | 6705 |
| 320 | 20241223 | 144200 | 2612280337 | 961 | 957 | 962 | 957 | 1923 |
| 321 | 20241223 | 144100 | 2610439757 | 960 | 958 | 960 | 956 | 11753 |
| 322 | 20241223 | 144000 | 2599178882 | 959 | 958 | 960 | 956 | 6621 |
| 323 | 20241223 | 143900 | 2592837903 | 960 | 959 | 962 | 957 | 8650 |
| 324 | 20241223 | 143800 | 2584554085 | 958 | 959 | 963 | 958 | 7670 |
| 325 | 20241223 | 143700 | 2577194391 | 959 | 960 | 963 | 957 | 14660 |
| 326 | 20241223 | 143600 | 2563120287 | 962 | 962 | 962 | 959 | 18788 |
| 327 | 20241223 | 143500 | 2545083088 | 962 | 962 | 963 | 961 | 1253 |
| 328 | 20241223 | 143400 | 2543877157 | 962 | 956 | 964 | 955 | 37456 |
| 329 | 20241223 | 143300 | 2507963492 | 955 | 964 | 965 | 955 | 38697 |
| 330 | 20241223 | 143200 | 2470889251 | 961 | 963 | 964 | 960 | 19505 |
| 331 | 20241223 | 143100 | 2452128674 | 964 | 969 | 970 | 961 | 15196 |
| 332 | 20241223 | 143000 | 2437481818 | 972 | 978 | 978 | 964 | 44179 |
| 333 | 20241223 | 142900 | 2394587422 | 978 | 979 | 984 | 973 | 27414 |
| 334 | 20241223 | 142800 | 2367776365 | 979 | 970 | 989 | 964 | 91627 |
| 335 | 20241223 | 142700 | 2278062620 | 969 | 969 | 973 | 964 | 26744 |
| 336 | 20241223 | 142600 | 2252128054 | 966 | 957 | 970 | 957 | 26959 |
| 337 | 20241223 | 142500 | 2226177612 | 961 | 970 | 970 | 957 | 32571 |
| 338 | 20241223 | 142400 | 2194924658 | 971 | 964 | 971 | 956 | 58924 |
| 339 | 20241223 | 142300 | 2138290260 | 968 | 966 | 974 | 959 | 89666 |
| 340 | 20241223 | 142200 | 2051965544 | 966 | 979 | 979 | 961 | 124408 |
| 341 | 20241223 | 142100 | 1931248428 | 979 | 977 | 989 | 971 | 129083 |
| 342 | 20241223 | 142000 | 1804956233 | 979 | 990 | 990 | 972 | 197461 |
| 343 | 20241223 | 141900 | 1611309577 | 991 | 1008 | 1021 | 988 | 407265 |
| 344 | 20241223 | 141800 | 1202861102 | 1007 | 1019 | 1029 | 986 | 418397 |
| 345 | 20241223 | 141700 | 779635570 | 1013 | 1013 | 1013 | 1013 | 0 |
| 346 | 20241223 | 141600 | 779635570 | 1013 | 955 | 1013 | 955 | 235597 |
| 347 | 20241223 | 141500 | 546379186 | 955 | 954 | 955 | 954 | 709 |
| 348 | 20241223 | 141400 | 545702797 | 954 | 954 | 954 | 954 | 112 |
| 349 | 20241223 | 141300 | 545595949 | 954 | 951 | 954 | 950 | 5387 |
| 350 | 20241223 | 141200 | 540473205 | 955 | 955 | 955 | 955 | 0 |
| 351 | 20241223 | 141100 | 540473205 | 955 | 955 | 955 | 955 | 0 |
| 352 | 20241223 | 141000 | 540473205 | 955 | 953 | 955 | 953 | 417 |
| 353 | 20241223 | 140900 | 540075802 | 953 | 953 | 953 | 953 | 12 |
| 354 | 20241223 | 140800 | 540064366 | 953 | 953 | 953 | 953 | 1 |
| 355 | 20241223 | 140700 | 540063413 | 953 | 951 | 953 | 951 | 1556 |
| 356 | 20241223 | 140600 | 538583655 | 953 | 952 | 953 | 951 | 622 |
| 357 | 20241223 | 140500 | 537991659 | 953 | 953 | 953 | 953 | 870 |
| 358 | 20241223 | 140400 | 537162549 | 953 | 953 | 953 | 952 | 568 |
| 359 | 20241223 | 140300 | 536621256 | 953 | 956 | 956 | 953 | 2001 |
| 360 | 20241223 | 140200 | 534713300 | 957 | 957 | 957 | 957 | 0 |
| 361 | 20241223 | 140100 | 534713300 | 957 | 957 | 957 | 957 | 0 |
| 362 | 20241223 | 140000 | 534713300 | 957 | 957 | 957 | 957 | 201 |
| 363 | 20241223 | 135900 | 534520943 | 957 | 957 | 957 | 957 | 102 |
| 364 | 20241223 | 135800 | 534423329 | 957 | 957 | 957 | 957 | 13 |
| 365 | 20241223 | 135700 | 534410888 | 958 | 958 | 958 | 958 | 5 |
| 366 | 20241223 | 135600 | 534406098 | 958 | 958 | 958 | 958 | 53 |
| 367 | 20241223 | 135500 | 534355324 | 958 | 959 | 959 | 958 | 6 |
| 368 | 20241223 | 135400 | 534349575 | 959 | 953 | 959 | 952 | 37 |
| 369 | 20241223 | 135300 | 534314277 | 953 | 953 | 953 | 953 | 16711 |
| 370 | 20241223 | 135200 | 518388694 | 955 | 960 | 960 | 955 | 18158 |
| 371 | 20241223 | 135100 | 501046294 | 956 | 960 | 960 | 955 | 2477 |
| 372 | 20241223 | 135000 | 498675405 | 960 | 957 | 960 | 957 | 1422 |
| 373 | 20241223 | 134900 | 497313374 | 955 | 955 | 955 | 955 | 5000 |
| 374 | 20241223 | 134800 | 492538374 | 955 | 955 | 955 | 955 | 3872 |
| 375 | 20241223 | 134700 | 488840614 | 955 | 955 | 955 | 955 | 0 |
| 376 | 20241223 | 134600 | 488840614 | 955 | 955 | 955 | 955 | 12 |
| 377 | 20241223 | 134500 | 488829154 | 958 | 958 | 958 | 956 | 5944 |
| 378 | 20241223 | 134400 | 483134808 | 959 | 958 | 959 | 953 | 6189 |
| 379 | 20241223 | 134300 | 477213805 | 959 | 961 | 961 | 959 | 500 |
| 380 | 20241223 | 134200 | 476734204 | 962 | 962 | 962 | 962 | 1 |
| 381 | 20241223 | 134100 | 476733242 | 960 | 962 | 962 | 960 | 4381 |
| 382 | 20241223 | 134000 | 472527340 | 962 | 963 | 963 | 962 | 77 |
| 383 | 20241223 | 133900 | 472453194 | 963 | 963 | 963 | 960 | 49 |
| 384 | 20241223 | 133800 | 472406013 | 964 | 964 | 964 | 962 | 2007 |
| 385 | 20241223 | 133700 | 470471275 | 964 | 964 | 964 | 964 | 4 |
| 386 | 20241223 | 133600 | 470467419 | 964 | 964 | 964 | 959 | 106 |
| 387 | 20241223 | 133500 | 470365383 | 958 | 958 | 964 | 958 | 14127 |
| 388 | 20241223 | 133400 | 456803968 | 957 | 955 | 957 | 955 | 9616 |
| 389 | 20241223 | 133300 | 447607360 | 952 | 955 | 955 | 952 | 103 |
| 390 | 20241223 | 133200 | 447509295 | 955 | 955 | 955 | 955 | 0 |
| 391 | 20241223 | 133100 | 447509295 | 955 | 954 | 955 | 954 | 2875 |
| 392 | 20241223 | 133000 | 444764788 | 952 | 952 | 952 | 952 | 555 |
| 393 | 20241223 | 132900 | 444236428 | 954 | 954 | 954 | 954 | 0 |
| 394 | 20241223 | 132800 | 444236428 | 954 | 954 | 954 | 954 | 1 |
| 395 | 20241223 | 132700 | 444235474 | 953 | 952 | 953 | 950 | 8319 |
| 396 | 20241223 | 132600 | 436322727 | 950 | 951 | 952 | 950 | 3790 |
| 397 | 20241223 | 132500 | 432721526 | 951 | 952 | 952 | 951 | 265 |
| 398 | 20241223 | 132400 | 432469455 | 952 | 952 | 952 | 952 | 32 |
| 399 | 20241223 | 132300 | 432438991 | 953 | 953 | 953 | 953 | 0 |
| 400 | 20241223 | 132200 | 432438991 | 953 | 953 | 953 | 953 | 0 |
| 401 | 20241223 | 132100 | 432438991 | 953 | 950 | 953 | 950 | 25 |
| 402 | 20241223 | 132000 | 432415238 | 950 | 950 | 950 | 950 | 1 |
| 403 | 20241223 | 131900 | 432414288 | 951 | 951 | 951 | 951 | 0 |
| 404 | 20241223 | 131800 | 432414288 | 951 | 953 | 953 | 951 | 33 |
| 405 | 20241223 | 131700 | 432382899 | 950 | 950 | 950 | 950 | 302 |
| 406 | 20241223 | 131600 | 432095999 | 953 | 953 | 953 | 953 | 1 |
| 407 | 20241223 | 131500 | 432095046 | 953 | 953 | 953 | 953 | 2 |
| 408 | 20241223 | 131400 | 432093140 | 950 | 950 | 950 | 950 | 1555 |
| 409 | 20241223 | 131300 | 430615890 | 953 | 951 | 953 | 951 | 1113 |
| 410 | 20241223 | 131200 | 429557423 | 951 | 953 | 953 | 951 | 116 |
| 411 | 20241223 | 131100 | 429447097 | 953 | 952 | 953 | 952 | 1557 |
| 412 | 20241223 | 131000 | 427964831 | 953 | 953 | 953 | 953 | 4 |
| 413 | 20241223 | 130900 | 427961019 | 952 | 952 | 952 | 952 | 1669 |
| 414 | 20241223 | 130800 | 426372131 | 953 | 953 | 953 | 953 | 3 |
| 415 | 20241223 | 130700 | 426369272 | 954 | 953 | 954 | 953 | 334 |
| 416 | 20241223 | 130600 | 426050969 | 954 | 954 | 954 | 954 | 218 |
| 417 | 20241223 | 130500 | 425842997 | 954 | 954 | 954 | 954 | 193 |
| 418 | 20241223 | 130400 | 425658875 | 954 | 954 | 954 | 953 | 614 |
| 419 | 20241223 | 130300 | 425073622 | 954 | 953 | 954 | 953 | 524 |
| 420 | 20241223 | 130200 | 424574249 | 954 | 954 | 954 | 954 | 1 |
| 421 | 20241223 | 130100 | 424573295 | 954 | 954 | 954 | 954 | 101 |
| 422 | 20241223 | 130000 | 424476941 | 954 | 953 | 954 | 953 | 340 |
| 423 | 20241223 | 125900 | 424152920 | 953 | 953 | 953 | 953 | 518 |
| 424 | 20241223 | 125800 | 423659266 | 954 | 954 | 954 | 954 | 3 |
| 425 | 20241223 | 125700 | 423656404 | 954 | 954 | 954 | 954 | 4 |
| 426 | 20241223 | 125600 | 423652588 | 952 | 952 | 952 | 952 | 96 |
| 427 | 20241223 | 125500 | 423561196 | 952 | 954 | 954 | 952 | 1035 |
| 428 | 20241223 | 125400 | 422575533 | 954 | 953 | 954 | 953 | 618 |
| 429 | 20241223 | 125300 | 421986576 | 954 | 955 | 955 | 953 | 1012 |
| 430 | 20241223 | 125200 | 421022054 | 954 | 955 | 955 | 954 | 1201 |
| 431 | 20241223 | 125100 | 419876299 | 955 | 955 | 955 | 955 | 100 |
| 432 | 20241223 | 125000 | 419780799 | 955 | 955 | 955 | 955 | 0 |
| 433 | 20241223 | 124900 | 419780799 | 955 | 954 | 955 | 954 | 587 |
| 434 | 20241223 | 124800 | 419220547 | 955 | 954 | 955 | 954 | 801 |
| 435 | 20241223 | 124700 | 418456392 | 954 | 955 | 955 | 954 | 3 |
| 436 | 20241223 | 124600 | 418453529 | 954 | 954 | 954 | 954 | 1 |
| 437 | 20241223 | 124500 | 418452575 | 954 | 954 | 954 | 954 | 402 |
| 438 | 20241223 | 124400 | 418069067 | 954 | 954 | 954 | 954 | 0 |
| 439 | 20241223 | 124300 | 418069067 | 954 | 953 | 954 | 953 | 30 |
| 440 | 20241223 | 124200 | 418040476 | 954 | 954 | 954 | 954 | 170 |
| 441 | 20241223 | 124100 | 417878296 | 954 | 954 | 954 | 954 | 10 |
| 442 | 20241223 | 124000 | 417868756 | 955 | 955 | 955 | 955 | 250 |
| 443 | 20241223 | 123900 | 417630006 | 954 | 955 | 955 | 954 | 678 |
| 444 | 20241223 | 123800 | 416983022 | 954 | 955 | 955 | 954 | 1102 |
| 445 | 20241223 | 123700 | 415931612 | 954 | 954 | 954 | 954 | 36 |
| 446 | 20241223 | 123600 | 415897268 | 954 | 954 | 954 | 954 | 362 |
| 447 | 20241223 | 123500 | 415551920 | 954 | 954 | 954 | 954 | 103 |
| 448 | 20241223 | 123400 | 415453658 | 954 | 955 | 955 | 954 | 215 |
| 449 | 20241223 | 123300 | 415248470 | 956 | 956 | 956 | 956 | 2 |
| 450 | 20241223 | 123200 | 415246558 | 955 | 956 | 956 | 955 | 741 |
| 451 | 20241223 | 123100 | 414538902 | 955 | 956 | 956 | 955 | 836 |
| 452 | 20241223 | 123000 | 413739836 | 956 | 956 | 956 | 956 | 0 |
| 453 | 20241223 | 122900 | 413739836 | 956 | 956 | 956 | 956 | 15 |
| 454 | 20241223 | 122800 | 413725496 | 956 | 956 | 956 | 956 | 0 |
| 455 | 20241223 | 122700 | 413725496 | 956 | 955 | 956 | 955 | 41 |
| 456 | 20241223 | 122600 | 413686340 | 955 | 955 | 955 | 955 | 20 |
| 457 | 20241223 | 122500 | 413667240 | 955 | 955 | 955 | 955 | 0 |
| 458 | 20241223 | 122400 | 413667240 | 955 | 955 | 955 | 955 | 1 |
| 459 | 20241223 | 122300 | 413666285 | 956 | 956 | 956 | 956 | 0 |
| 460 | 20241223 | 122200 | 413666285 | 956 | 956 | 956 | 956 | 0 |
| 461 | 20241223 | 122100 | 413666285 | 956 | 955 | 956 | 955 | 28 |
| 462 | 20241223 | 122000 | 413639518 | 955 | 955 | 955 | 955 | 859 |
| 463 | 20241223 | 121900 | 412819173 | 955 | 955 | 955 | 955 | 284 |
| 464 | 20241223 | 121800 | 412547953 | 955 | 955 | 955 | 955 | 1000 |
| 465 | 20241223 | 121700 | 411592953 | 955 | 955 | 955 | 955 | 0 |
| 466 | 20241223 | 121600 | 411592953 | 955 | 955 | 955 | 955 | 2 |
| 467 | 20241223 | 121500 | 411591043 | 954 | 954 | 954 | 954 | 0 |
| 468 | 20241223 | 121400 | 411591043 | 954 | 954 | 954 | 954 | 0 |
| 469 | 20241223 | 121300 | 411591043 | 954 | 955 | 955 | 954 | 9 |
| 470 | 20241223 | 121200 | 411582456 | 953 | 953 | 953 | 953 | 515 |
| 471 | 20241223 | 121100 | 411091661 | 953 | 953 | 953 | 953 | 10 |
| 472 | 20241223 | 121000 | 411082131 | 953 | 953 | 953 | 953 | 38 |
| 473 | 20241223 | 120900 | 411045917 | 956 | 956 | 956 | 956 | 9 |
| 474 | 20241223 | 120800 | 411037313 | 956 | 956 | 956 | 956 | 0 |
| 475 | 20241223 | 120700 | 411037313 | 956 | 956 | 956 | 956 | 538 |
| 476 | 20241223 | 120600 | 410522985 | 956 | 956 | 956 | 956 | 10 |
| 477 | 20241223 | 120500 | 410513425 | 955 | 955 | 955 | 955 | 150 |
| 478 | 20241223 | 120400 | 410370175 | 955 | 955 | 955 | 955 | 0 |
| 479 | 20241223 | 120300 | 410370175 | 955 | 955 | 955 | 955 | 11 |
| 480 | 20241223 | 120200 | 410359670 | 955 | 955 | 955 | 955 | 0 |
| 481 | 20241223 | 120100 | 410359670 | 955 | 954 | 955 | 954 | 2858 |
| 482 | 20241223 | 120000 | 407630482 | 954 | 954 | 955 | 954 | 1845 |
| 483 | 20241223 | 115900 | 405869852 | 954 | 954 | 954 | 954 | 1568 |
| 484 | 20241223 | 115800 | 404373980 | 953 | 953 | 953 | 953 | 1199 |
| 485 | 20241223 | 115700 | 403231333 | 953 | 953 | 953 | 953 | 1202 |
| 486 | 20241223 | 115600 | 402085827 | 951 | 951 | 951 | 951 | 8 |
| 487 | 20241223 | 115500 | 402078219 | 951 | 953 | 953 | 951 | 203 |
| 488 | 20241223 | 115400 | 401885162 | 953 | 953 | 953 | 953 | 15 |
| 489 | 20241223 | 115300 | 401870867 | 953 | 953 | 953 | 953 | 2 |
| 490 | 20241223 | 115200 | 401868961 | 953 | 953 | 953 | 953 | 0 |
| 491 | 20241223 | 115100 | 401868961 | 953 | 953 | 953 | 953 | 13 |
| 492 | 20241223 | 115000 | 401856572 | 953 | 950 | 953 | 950 | 2 |
| 493 | 20241223 | 114900 | 401854669 | 953 | 953 | 953 | 953 | 100 |
| 494 | 20241223 | 114800 | 401759369 | 953 | 953 | 953 | 953 | 2 |
| 495 | 20241223 | 114700 | 401757463 | 950 | 950 | 950 | 950 | 0 |
| 496 | 20241223 | 114600 | 401757463 | 950 | 952 | 952 | 950 | 2131 |
| 497 | 20241223 | 114500 | 399732827 | 953 | 953 | 953 | 953 | 0 |
| 498 | 20241223 | 114400 | 399732827 | 953 | 953 | 953 | 953 | 598 |
| 499 | 20241223 | 114300 | 399162933 | 953 | 953 | 953 | 953 | 0 |
| 500 | 20241223 | 114200 | 399162933 | 953 | 951 | 953 | 950 | 1653 |
| 501 | 20241223 | 114100 | 397591367 | 951 | 952 | 952 | 951 | 469 |
| 502 | 20241223 | 114000 | 397145338 | 953 | 953 | 953 | 953 | 1 |
| 503 | 20241223 | 113900 | 397144385 | 953 | 953 | 953 | 953 | 1 |
| 504 | 20241223 | 113800 | 397143432 | 952 | 952 | 952 | 952 | 100 |
| 505 | 20241223 | 113700 | 397048232 | 952 | 952 | 952 | 952 | 1938 |
| 506 | 20241223 | 113600 | 395203256 | 953 | 953 | 953 | 953 | 1 |
| 507 | 20241223 | 113500 | 395202303 | 953 | 953 | 953 | 953 | 488 |
| 508 | 20241223 | 113400 | 394737239 | 954 | 954 | 954 | 954 | 0 |
| 509 | 20241223 | 113300 | 394737239 | 954 | 954 | 954 | 954 | 2 |
| 510 | 20241223 | 113200 | 394735331 | 954 | 954 | 954 | 954 | 30 |
| 511 | 20241223 | 113100 | 394706711 | 953 | 953 | 953 | 953 | 40 |
| 512 | 20241223 | 113000 | 394668591 | 954 | 954 | 954 | 954 | 1091 |
| 513 | 20241223 | 112900 | 393627777 | 954 | 954 | 954 | 954 | 100 |
| 514 | 20241223 | 112800 | 393532377 | 954 | 954 | 954 | 954 | 1 |
| 515 | 20241223 | 112700 | 393531423 | 954 | 954 | 954 | 954 | 103 |
| 516 | 20241223 | 112600 | 393433161 | 954 | 954 | 954 | 954 | 101 |
| 517 | 20241223 | 112500 | 393336807 | 954 | 953 | 954 | 952 | 2686 |
| 518 | 20241223 | 112400 | 390776597 | 953 | 953 | 953 | 953 | 2686 |
| 519 | 20241223 | 112300 | 388216839 | 953 | 953 | 953 | 953 | 13 |
| 520 | 20241223 | 112200 | 388204450 | 954 | 954 | 954 | 954 | 21 |
| 521 | 20241223 | 112100 | 388184416 | 954 | 954 | 954 | 954 | 4 |
| 522 | 20241223 | 112000 | 388180600 | 954 | 954 | 954 | 954 | 1 |
| 523 | 20241223 | 111900 | 388179646 | 950 | 951 | 951 | 950 | 5000 |
| 524 | 20241223 | 111800 | 383425101 | 954 | 954 | 954 | 952 | 1415 |
| 525 | 20241223 | 111700 | 382077885 | 954 | 955 | 955 | 954 | 19 |
| 526 | 20241223 | 111600 | 382059758 | 954 | 954 | 954 | 954 | 365 |
| 527 | 20241223 | 111500 | 381711548 | 954 | 955 | 955 | 954 | 3 |
| 528 | 20241223 | 111400 | 381708685 | 955 | 955 | 955 | 955 | 169 |
| 529 | 20241223 | 111300 | 381547290 | 955 | 954 | 955 | 954 | 1092 |
| 530 | 20241223 | 111200 | 380505520 | 954 | 952 | 954 | 951 | 4236 |
| 531 | 20241223 | 111100 | 376471851 | 952 | 952 | 952 | 952 | 298 |
| 532 | 20241223 | 111000 | 376188155 | 952 | 952 | 952 | 952 | 101 |
| 533 | 20241223 | 110900 | 376092003 | 951 | 951 | 951 | 951 | 1000 |
| 534 | 20241223 | 110800 | 375141003 | 952 | 952 | 952 | 952 | 897 |
| 535 | 20241223 | 110700 | 374287059 | 950 | 951 | 951 | 950 | 1313 |
| 536 | 20241223 | 110600 | 373039238 | 950 | 952 | 952 | 950 | 1305 |
| 537 | 20241223 | 110500 | 371798372 | 952 | 951 | 952 | 951 | 64 |
| 538 | 20241223 | 110400 | 371737504 | 952 | 952 | 952 | 952 | 352 |
| 539 | 20241223 | 110300 | 371402400 | 952 | 952 | 952 | 952 | 32 |
| 540 | 20241223 | 110200 | 371371936 | 952 | 952 | 952 | 952 | 4 |
| 541 | 20241223 | 110100 | 371368128 | 952 | 952 | 952 | 952 | 10 |
| 542 | 20241223 | 110000 | 371358608 | 952 | 950 | 952 | 950 | 4808 |
| 543 | 20241223 | 105900 | 366786418 | 950 | 950 | 950 | 950 | 1002 |
| 544 | 20241223 | 105800 | 365834518 | 953 | 953 | 953 | 950 | 2002 |
| 545 | 20241223 | 105700 | 363929612 | 953 | 953 | 953 | 953 | 49 |
| 546 | 20241223 | 105600 | 363882915 | 953 | 953 | 953 | 953 | 2 |
| 547 | 20241223 | 105500 | 363881009 | 953 | 953 | 953 | 953 | 3901 |
| 548 | 20241223 | 105400 | 360163356 | 953 | 953 | 953 | 953 | 3 |
| 549 | 20241223 | 105300 | 360160497 | 953 | 953 | 953 | 953 | 1 |
| 550 | 20241223 | 105200 | 360159544 | 953 | 953 | 953 | 953 | 0 |
| 551 | 20241223 | 105100 | 360159544 | 953 | 953 | 953 | 945 | 3200 |
| 552 | 20241223 | 105000 | 357128939 | 953 | 953 | 953 | 953 | 3094 |
| 553 | 20241223 | 104900 | 354180357 | 953 | 953 | 953 | 953 | 2 |
| 554 | 20241223 | 104800 | 354178451 | 953 | 953 | 953 | 953 | 3 |
| 555 | 20241223 | 104700 | 354175592 | 953 | 953 | 953 | 953 | 10 |
| 556 | 20241223 | 104600 | 354166062 | 953 | 953 | 953 | 950 | 5125 |
| 557 | 20241223 | 104500 | 349292181 | 954 | 954 | 954 | 954 | 0 |
| 558 | 20241223 | 104400 | 349292181 | 954 | 950 | 954 | 950 | 1019 |
| 559 | 20241223 | 104300 | 348324092 | 950 | 954 | 954 | 950 | 460 |
| 560 | 20241223 | 104200 | 347886733 | 954 | 954 | 954 | 954 | 1 |
| 561 | 20241223 | 104100 | 347885779 | 954 | 954 | 954 | 954 | 0 |
| 562 | 20241223 | 104000 | 347885779 | 954 | 954 | 954 | 950 | 901 |
| 563 | 20241223 | 103900 | 347026237 | 954 | 951 | 954 | 951 | 10 |
| 564 | 20241223 | 103800 | 347016704 | 953 | 950 | 953 | 950 | 116 |
| 565 | 20241223 | 103700 | 346906439 | 948 | 950 | 954 | 948 | 1705 |
| 566 | 20241223 | 103600 | 345289024 | 954 | 955 | 955 | 954 | 16 |
| 567 | 20241223 | 103500 | 345273754 | 955 | 954 | 955 | 952 | 4988 |
| 568 | 20241223 | 103400 | 340523205 | 954 | 954 | 955 | 954 | 2887 |
| 569 | 20241223 | 103300 | 337768540 | 955 | 955 | 955 | 955 | 101 |
| 570 | 20241223 | 103200 | 337672085 | 955 | 954 | 955 | 954 | 23 |
| 571 | 20241223 | 103100 | 337650140 | 954 | 954 | 954 | 954 | 4 |
| 572 | 20241223 | 103000 | 337646324 | 954 | 955 | 955 | 954 | 84 |
| 573 | 20241223 | 102900 | 337566146 | 955 | 955 | 955 | 955 | 202 |
| 574 | 20241223 | 102800 | 337373236 | 955 | 955 | 955 | 955 | 429 |
| 575 | 20241223 | 102700 | 336963541 | 955 | 953 | 955 | 953 | 1392 |
| 576 | 20241223 | 102600 | 335636621 | 950 | 953 | 953 | 950 | 5197 |
| 577 | 20241223 | 102500 | 330695866 | 953 | 952 | 953 | 952 | 649 |
| 578 | 20241223 | 102400 | 330078012 | 949 | 954 | 954 | 949 | 3275 |
| 579 | 20241223 | 102300 | 326965011 | 954 | 955 | 955 | 954 | 5 |
| 580 | 20241223 | 102200 | 326960240 | 955 | 955 | 956 | 951 | 946 |
| 581 | 20241223 | 102100 | 326058170 | 956 | 956 | 956 | 951 | 2607 |
| 582 | 20241223 | 102000 | 323574775 | 956 | 956 | 956 | 956 | 34 |
| 583 | 20241223 | 101900 | 323542271 | 956 | 954 | 956 | 953 | 2204 |
| 584 | 20241223 | 101800 | 321441647 | 956 | 955 | 956 | 954 | 86 |
| 585 | 20241223 | 101700 | 321359539 | 957 | 957 | 957 | 957 | 0 |
| 586 | 20241223 | 101600 | 321359539 | 957 | 957 | 957 | 957 | 4 |
| 587 | 20241223 | 101500 | 321355711 | 955 | 955 | 958 | 955 | 6597 |
| 588 | 20241223 | 101400 | 315055354 | 955 | 957 | 957 | 955 | 6737 |
| 589 | 20241223 | 101300 | 308613942 | 956 | 957 | 958 | 956 | 27 |
| 590 | 20241223 | 101200 | 308588123 | 956 | 958 | 959 | 956 | 1090 |
| 591 | 20241223 | 101100 | 307545814 | 959 | 959 | 960 | 959 | 1571 |
| 592 | 20241223 | 101000 | 306038920 | 959 | 959 | 960 | 959 | 1417 |
| 593 | 20241223 | 100900 | 304679844 | 960 | 958 | 960 | 956 | 2388 |
| 594 | 20241223 | 100800 | 302391304 | 959 | 957 | 959 | 954 | 11205 |
| 595 | 20241223 | 100700 | 291694826 | 957 | 959 | 959 | 957 | 549 |
| 596 | 20241223 | 100600 | 291168337 | 958 | 958 | 960 | 957 | 7689 |
| 597 | 20241223 | 100500 | 283796584 | 958 | 955 | 958 | 952 | 1840 |
| 598 | 20241223 | 100400 | 282038396 | 956 | 956 | 956 | 953 | 603 |
| 599 | 20241223 | 100300 | 281463731 | 956 | 957 | 957 | 951 | 1090 |
| 600 | 20241223 | 100200 | 280427082 | 956 | 958 | 958 | 956 | 2857 |
| 601 | 20241223 | 100100 | 277692404 | 958 | 958 | 958 | 958 | 101 |
| 602 | 20241223 | 100000 | 277595646 | 958 | 955 | 958 | 955 | 1934 |
| 603 | 20241223 | 095900 | 275747561 | 955 | 953 | 955 | 953 | 2111 |
| 604 | 20241223 | 095800 | 273733635 | 953 | 953 | 953 | 948 | 215 |
| 605 | 20241223 | 095700 | 273529390 | 953 | 951 | 954 | 948 | 1894 |
| 606 | 20241223 | 095600 | 271730266 | 954 | 952 | 954 | 946 | 1138 |
| 607 | 20241223 | 095500 | 270650135 | 952 | 955 | 955 | 952 | 707 |
| 608 | 20241223 | 095400 | 269976781 | 956 | 953 | 956 | 952 | 1180 |
| 609 | 20241223 | 095300 | 268852358 | 952 | 959 | 959 | 952 | 3216 |
| 610 | 20241223 | 095200 | 265785363 | 959 | 959 | 959 | 951 | 1862 |
| 611 | 20241223 | 095100 | 264004276 | 958 | 958 | 958 | 950 | 4727 |
| 612 | 20241223 | 095000 | 259497382 | 956 | 957 | 959 | 955 | 7914 |
| 613 | 20241223 | 094900 | 251915668 | 958 | 955 | 958 | 952 | 7518 |
| 614 | 20241223 | 094800 | 244731849 | 955 | 954 | 955 | 953 | 8162 |
| 615 | 20241223 | 094700 | 236941920 | 955 | 953 | 955 | 953 | 1688 |
| 616 | 20241223 | 094600 | 235331951 | 954 | 949 | 954 | 949 | 20168 |
| 617 | 20241223 | 094500 | 216135029 | 949 | 945 | 949 | 945 | 17857 |
| 618 | 20241223 | 094400 | 199223953 | 945 | 944 | 945 | 944 | 2385 |
| 619 | 20241223 | 094300 | 196972511 | 944 | 942 | 944 | 942 | 7107 |
| 620 | 20241223 | 094200 | 190273085 | 942 | 942 | 942 | 942 | 301 |
| 621 | 20241223 | 094100 | 189989543 | 942 | 942 | 942 | 942 | 258 |
| 622 | 20241223 | 094000 | 189746507 | 942 | 942 | 942 | 942 | 577 |
| 623 | 20241223 | 093900 | 189202973 | 942 | 942 | 942 | 942 | 486 |
| 624 | 20241223 | 093800 | 188745161 | 941 | 940 | 941 | 940 | 2595 |
| 625 | 20241223 | 093700 | 186303336 | 936 | 936 | 936 | 936 | 0 |
| 626 | 20241223 | 093600 | 186303336 | 936 | 940 | 940 | 936 | 1658 |
| 627 | 20241223 | 093500 | 184746392 | 938 | 937 | 938 | 937 | 752 |
| 628 | 20241223 | 093400 | 184041581 | 937 | 936 | 937 | 936 | 1320 |
| 629 | 20241223 | 093300 | 182804846 | 936 | 936 | 936 | 934 | 450 |
| 630 | 20241223 | 093200 | 182383832 | 937 | 933 | 938 | 933 | 875 |
| 631 | 20241223 | 093100 | 181566558 | 938 | 939 | 939 | 933 | 1333 |
| 632 | 20241223 | 093000 | 180322231 | 940 | 940 | 940 | 940 | 33 |
| 633 | 20241223 | 092900 | 180291211 | 935 | 941 | 941 | 935 | 2044 |
| 634 | 20241223 | 092800 | 178380041 | 941 | 942 | 942 | 941 | 255 |
| 635 | 20241223 | 092700 | 178140076 | 942 | 941 | 942 | 935 | 12956 |
| 636 | 20241223 | 092600 | 166011807 | 941 | 939 | 943 | 939 | 1847 |
| 637 | 20241223 | 092500 | 164275403 | 939 | 939 | 939 | 939 | 2819 |
| 638 | 20241223 | 092400 | 161628362 | 939 | 937 | 940 | 937 | 29830 |
| 639 | 20241223 | 092300 | 133630580 | 936 | 933 | 936 | 933 | 3074 |
| 640 | 20241223 | 092200 | 130755378 | 933 | 933 | 933 | 933 | 71 |
| 641 | 20241223 | 092100 | 130689135 | 931 | 931 | 931 | 930 | 1282 |
| 642 | 20241223 | 092000 | 129495811 | 931 | 932 | 932 | 931 | 1776 |
| 643 | 20241223 | 091900 | 127841025 | 936 | 936 | 936 | 936 | 171 |
| 644 | 20241223 | 091800 | 127680969 | 936 | 937 | 937 | 936 | 213 |
| 645 | 20241223 | 091700 | 127481397 | 937 | 933 | 937 | 933 | 7841 |
| 646 | 20241223 | 091600 | 120141833 | 927 | 936 | 936 | 927 | 2080 |
| 647 | 20241223 | 091500 | 118209944 | 926 | 931 | 936 | 926 | 4284 |
| 648 | 20241223 | 091400 | 114234738 | 931 | 938 | 938 | 930 | 657 |
| 649 | 20241223 | 091300 | 113619625 | 938 | 931 | 938 | 930 | 708 |
| 650 | 20241223 | 091200 | 112957356 | 931 | 939 | 939 | 927 | 5819 |
| 651 | 20241223 | 091100 | 107536694 | 940 | 939 | 940 | 934 | 4200 |
| 652 | 20241223 | 091000 | 103598367 | 939 | 941 | 941 | 931 | 1530 |
| 653 | 20241223 | 090900 | 102168127 | 941 | 941 | 942 | 941 | 10136 |
| 654 | 20241223 | 090800 | 92628071 | 942 | 937 | 942 | 928 | 13061 |
| 655 | 20241223 | 090700 | 80444109 | 937 | 940 | 940 | 937 | 8029 |
| 656 | 20241223 | 090600 | 72920933 | 942 | 940 | 942 | 937 | 2268 |
| 657 | 20241223 | 090500 | 70790178 | 937 | 934 | 943 | 925 | 5579 |
| 658 | 20241223 | 090400 | 65567826 | 934 | 937 | 937 | 934 | 2965 |
| 659 | 20241223 | 090300 | 62789786 | 938 | 939 | 944 | 938 | 6334 |
| 660 | 20241223 | 090200 | 56837055 | 939 | 940 | 940 | 938 | 8784 |
| 661 | 20241223 | 090100 | 48581979 | 940 | 933 | 952 | 932 | 14281 |
| 662 | 20241223 | 090000 | 35066838 | 933 | 921 | 933 | 921 | 37824 |