34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 3 | 20250115 | 195800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20250115 | 195700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20250115 | 195600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20250115 | 195500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20250115 | 195400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20250115 | 195300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20250115 | 195200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20250115 | 195100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20250115 | 195000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20250115 | 194900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20250115 | 194800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20250115 | 194700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20250115 | 194600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20250115 | 194500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20250115 | 194400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20250115 | 194300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20250115 | 194200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20250115 | 194100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20250115 | 194000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20250115 | 193900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20250115 | 193800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20250115 | 193700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20250115 | 193600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20250115 | 193500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20250115 | 193400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20250115 | 193300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20250115 | 193200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20250115 | 193100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20250115 | 193000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20250115 | 192900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 33 | 20250115 | 192800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20250115 | 192700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20250115 | 192600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20250115 | 192500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20250115 | 192400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20250115 | 192300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20250115 | 192200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20250115 | 192100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20250115 | 192000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20250115 | 191900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20250115 | 191800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20250115 | 191700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20250115 | 191600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20250115 | 191500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20250115 | 191400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20250115 | 191300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20250115 | 191200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20250115 | 191100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20250115 | 191000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20250115 | 190900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20250115 | 190800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20250115 | 190700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20250115 | 190600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20250115 | 190500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20250115 | 190400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20250115 | 190300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20250115 | 190200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20250115 | 190100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20250115 | 190000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20250115 | 185900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 63 | 20250115 | 185800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20250115 | 185700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20250115 | 185600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20250115 | 185500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20250115 | 185400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20250115 | 185300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20250115 | 185200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20250115 | 185100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20250115 | 185000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20250115 | 184900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20250115 | 184800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20250115 | 184700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20250115 | 184600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20250115 | 184500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20250115 | 184400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20250115 | 184300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20250115 | 184200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20250115 | 184100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20250115 | 184000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20250115 | 183900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20250115 | 183800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20250115 | 183700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20250115 | 183600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20250115 | 183500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20250115 | 183400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20250115 | 183300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20250115 | 183200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20250115 | 183100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20250115 | 183000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20250115 | 182900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 93 | 20250115 | 182800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20250115 | 182700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20250115 | 182600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20250115 | 182500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20250115 | 182400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20250115 | 182300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20250115 | 182200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20250115 | 182100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20250115 | 182000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20250115 | 181900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20250115 | 181800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20250115 | 181700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20250115 | 181600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20250115 | 181500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20250115 | 181400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20250115 | 181300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20250115 | 181200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20250115 | 181100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20250115 | 181000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20250115 | 180900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20250115 | 180800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20250115 | 180700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20250115 | 180600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20250115 | 180500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20250115 | 180400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20250115 | 180300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20250115 | 180200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20250115 | 180100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20250115 | 180000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20250115 | 175900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 123 | 20250115 | 175800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20250115 | 175700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20250115 | 175600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20250115 | 175500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20250115 | 175400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20250115 | 175300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20250115 | 175200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20250115 | 175100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20250115 | 175000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20250115 | 174900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20250115 | 174800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20250115 | 174700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20250115 | 174600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20250115 | 174500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20250115 | 174400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20250115 | 174300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20250115 | 174200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20250115 | 174100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20250115 | 174000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20250115 | 173900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20250115 | 173800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20250115 | 173700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20250115 | 173600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20250115 | 173500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20250115 | 173400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20250115 | 173300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20250115 | 173200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20250115 | 173100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20250115 | 173000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20250115 | 172900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 153 | 20250115 | 172800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20250115 | 172700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20250115 | 172600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20250115 | 172500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20250115 | 172400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20250115 | 172300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20250115 | 172200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20250115 | 172100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20250115 | 172000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20250115 | 171900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20250115 | 171800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20250115 | 171700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20250115 | 171600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20250115 | 171500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20250115 | 171400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20250115 | 171300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20250115 | 171200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20250115 | 171100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20250115 | 171000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20250115 | 170900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20250115 | 170800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20250115 | 170700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20250115 | 170600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20250115 | 170500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20250115 | 170400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20250115 | 170300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20250115 | 170200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20250115 | 170100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20250115 | 170000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20250115 | 165900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 183 | 20250115 | 165800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20250115 | 165700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20250115 | 165600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20250115 | 165500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20250115 | 165400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20250115 | 165300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20250115 | 165200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20250115 | 165100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20250115 | 165000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20250115 | 164900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20250115 | 164800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20250115 | 164700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20250115 | 164600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20250115 | 164500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20250115 | 164400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20250115 | 164300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20250115 | 164200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20250115 | 164100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20250115 | 164000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20250115 | 163900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20250115 | 163800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20250115 | 163700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20250115 | 163600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20250115 | 163500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20250115 | 163400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20250115 | 163300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20250115 | 163200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20250115 | 163100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20250115 | 163000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20250115 | 162900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 213 | 20250115 | 162800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20250115 | 162700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20250115 | 162600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20250115 | 162500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20250115 | 162400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20250115 | 162300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20250115 | 162200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20250115 | 162100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20250115 | 162000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20250115 | 161900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20250115 | 161800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20250115 | 161700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20250115 | 161600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20250115 | 161500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20250115 | 161400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20250115 | 161300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20250115 | 161200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20250115 | 161100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20250115 | 161000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20250115 | 160900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20250115 | 160800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20250115 | 160700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20250115 | 160600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20250115 | 160500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20250115 | 160400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20250115 | 160300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20250115 | 160200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20250115 | 160100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20250115 | 160000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20250115 | 155900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 243 | 20250115 | 155800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20250115 | 155700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20250115 | 155600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20250115 | 155500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20250115 | 155400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20250115 | 155300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20250115 | 155200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20250115 | 155100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20250115 | 155000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20250115 | 154900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20250115 | 154800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20250115 | 154700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20250115 | 154600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20250115 | 154500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20250115 | 154400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20250115 | 154300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20250115 | 154200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20250115 | 154100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20250115 | 154000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20250115 | 153900 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20250115 | 153800 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20250115 | 153700 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20250115 | 153600 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20250115 | 153500 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20250115 | 153400 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20250115 | 153300 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20250115 | 153200 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20250115 | 153100 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20250115 | 153000 | 72923331062 | 1430 | 1430 | 1430 | 1430 | 154821 |
| 272 | 20250115 | 152900 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 273 | 20250115 | 152800 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 274 | 20250115 | 152700 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 275 | 20250115 | 152600 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 276 | 20250115 | 152500 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 277 | 20250115 | 152400 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 278 | 20250115 | 152300 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 279 | 20250115 | 152200 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 280 | 20250115 | 152100 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 281 | 20250115 | 152000 | 72701937032 | 1425 | 1425 | 1425 | 1425 | 0 |
| 282 | 20250115 | 151900 | 72701937032 | 1425 | 1428 | 1428 | 1425 | 69326 |
| 283 | 20250115 | 151800 | 72603099247 | 1428 | 1428 | 1430 | 1427 | 50798 |
| 284 | 20250115 | 151700 | 72530538676 | 1429 | 1429 | 1430 | 1425 | 58596 |
| 285 | 20250115 | 151600 | 72446898666 | 1428 | 1430 | 1430 | 1427 | 37614 |
| 286 | 20250115 | 151500 | 72393137656 | 1429 | 1429 | 1430 | 1427 | 69754 |
| 287 | 20250115 | 151400 | 72293492900 | 1428 | 1430 | 1431 | 1426 | 74594 |
| 288 | 20250115 | 151300 | 72186905157 | 1427 | 1425 | 1432 | 1423 | 91284 |
| 289 | 20250115 | 151200 | 72056517013 | 1425 | 1420 | 1427 | 1420 | 53893 |
| 290 | 20250115 | 151100 | 71979817515 | 1420 | 1420 | 1421 | 1419 | 25080 |
| 291 | 20250115 | 151000 | 71944203460 | 1420 | 1420 | 1422 | 1417 | 28032 |
| 292 | 20250115 | 150900 | 71904396106 | 1420 | 1417 | 1420 | 1415 | 18952 |
| 293 | 20250115 | 150800 | 71877531833 | 1416 | 1414 | 1416 | 1413 | 8377 |
| 294 | 20250115 | 150700 | 71865682318 | 1415 | 1423 | 1425 | 1413 | 33374 |
| 295 | 20250115 | 150600 | 71818321091 | 1423 | 1416 | 1426 | 1416 | 65617 |
| 296 | 20250115 | 150500 | 71725051270 | 1416 | 1414 | 1418 | 1413 | 21793 |
| 297 | 20250115 | 150400 | 71694202047 | 1414 | 1412 | 1415 | 1412 | 22510 |
| 298 | 20250115 | 150300 | 71662372690 | 1412 | 1412 | 1412 | 1410 | 7190 |
| 299 | 20250115 | 150200 | 71652229615 | 1411 | 1407 | 1413 | 1407 | 19399 |
| 300 | 20250115 | 150100 | 71624906725 | 1407 | 1403 | 1409 | 1403 | 16674 |
| 301 | 20250115 | 150000 | 71601448450 | 1403 | 1408 | 1408 | 1401 | 78592 |
| 302 | 20250115 | 145900 | 71491106593 | 1408 | 1408 | 1410 | 1407 | 15999 |
| 303 | 20250115 | 145800 | 71468586674 | 1408 | 1411 | 1413 | 1408 | 23229 |
| 304 | 20250115 | 145700 | 71435845332 | 1411 | 1410 | 1414 | 1409 | 9468 |
| 305 | 20250115 | 145600 | 71422489122 | 1410 | 1413 | 1413 | 1408 | 88145 |
| 306 | 20250115 | 145500 | 71298172160 | 1412 | 1415 | 1416 | 1412 | 33644 |
| 307 | 20250115 | 145400 | 71250615452 | 1415 | 1415 | 1417 | 1415 | 5310 |
| 308 | 20250115 | 145300 | 71243097274 | 1415 | 1418 | 1421 | 1415 | 39320 |
| 309 | 20250115 | 145200 | 71187311405 | 1417 | 1415 | 1421 | 1414 | 37463 |
| 310 | 20250115 | 145100 | 71134260996 | 1415 | 1414 | 1415 | 1413 | 13054 |
| 311 | 20250115 | 145000 | 71115798784 | 1413 | 1412 | 1414 | 1412 | 18981 |
| 312 | 20250115 | 144900 | 71088978522 | 1413 | 1415 | 1415 | 1411 | 35060 |
| 313 | 20250115 | 144800 | 71039468302 | 1415 | 1414 | 1416 | 1413 | 27505 |
| 314 | 20250115 | 144700 | 71000576864 | 1416 | 1418 | 1419 | 1413 | 35642 |
| 315 | 20250115 | 144600 | 70950132762 | 1418 | 1418 | 1420 | 1417 | 12107 |
| 316 | 20250115 | 144500 | 70932962977 | 1418 | 1413 | 1418 | 1413 | 4503 |
| 317 | 20250115 | 144400 | 70926590131 | 1413 | 1416 | 1419 | 1410 | 37210 |
| 318 | 20250115 | 144300 | 70874050865 | 1416 | 1417 | 1420 | 1409 | 97456 |
| 319 | 20250115 | 144200 | 70736335680 | 1417 | 1417 | 1421 | 1416 | 4317 |
| 320 | 20250115 | 144100 | 70730214016 | 1416 | 1417 | 1422 | 1414 | 19720 |
| 321 | 20250115 | 144000 | 70702295513 | 1417 | 1419 | 1420 | 1417 | 19193 |
| 322 | 20250115 | 143900 | 70675086576 | 1419 | 1418 | 1420 | 1418 | 7391 |
| 323 | 20250115 | 143800 | 70664599692 | 1418 | 1421 | 1421 | 1418 | 20340 |
| 324 | 20250115 | 143700 | 70635722251 | 1421 | 1422 | 1423 | 1421 | 10173 |
| 325 | 20250115 | 143600 | 70621258495 | 1422 | 1424 | 1424 | 1422 | 28172 |
| 326 | 20250115 | 143500 | 70581165053 | 1421 | 1424 | 1424 | 1421 | 8037 |
| 327 | 20250115 | 143400 | 70569735287 | 1424 | 1422 | 1424 | 1422 | 1667 |
| 328 | 20250115 | 143300 | 70567363001 | 1421 | 1420 | 1422 | 1420 | 14315 |
| 329 | 20250115 | 143200 | 70547020197 | 1420 | 1427 | 1428 | 1420 | 43918 |
| 330 | 20250115 | 143100 | 70484503037 | 1426 | 1427 | 1427 | 1425 | 15198 |
| 331 | 20250115 | 143000 | 70462832895 | 1427 | 1432 | 1432 | 1425 | 41346 |
| 332 | 20250115 | 142900 | 70403778567 | 1432 | 1430 | 1433 | 1430 | 20910 |
| 333 | 20250115 | 142800 | 70373851013 | 1432 | 1434 | 1434 | 1428 | 33012 |
| 334 | 20250115 | 142700 | 70326593010 | 1434 | 1429 | 1435 | 1428 | 18510 |
| 335 | 20250115 | 142600 | 70300082912 | 1429 | 1430 | 1430 | 1428 | 9588 |
| 336 | 20250115 | 142500 | 70286380362 | 1430 | 1434 | 1434 | 1430 | 9153 |
| 337 | 20250115 | 142400 | 70273281352 | 1434 | 1423 | 1436 | 1423 | 39113 |
| 338 | 20250115 | 142300 | 70217346591 | 1423 | 1425 | 1426 | 1423 | 9796 |
| 339 | 20250115 | 142200 | 70203393868 | 1425 | 1426 | 1428 | 1425 | 5720 |
| 340 | 20250115 | 142100 | 70195238805 | 1426 | 1426 | 1428 | 1425 | 17023 |
| 341 | 20250115 | 142000 | 70170972519 | 1426 | 1430 | 1430 | 1425 | 18716 |
| 342 | 20250115 | 141900 | 70144249924 | 1430 | 1427 | 1430 | 1427 | 16512 |
| 343 | 20250115 | 141800 | 70120659730 | 1427 | 1425 | 1428 | 1424 | 16939 |
| 344 | 20250115 | 141700 | 70096506618 | 1425 | 1423 | 1425 | 1423 | 7975 |
| 345 | 20250115 | 141600 | 70085154559 | 1423 | 1426 | 1427 | 1421 | 19560 |
| 346 | 20250115 | 141500 | 70057310401 | 1426 | 1427 | 1428 | 1426 | 14750 |
| 347 | 20250115 | 141400 | 70036262104 | 1426 | 1420 | 1428 | 1420 | 24352 |
| 348 | 20250115 | 141300 | 70001626336 | 1420 | 1426 | 1426 | 1419 | 21490 |
| 349 | 20250115 | 141200 | 69971070737 | 1426 | 1429 | 1429 | 1426 | 42590 |
| 350 | 20250115 | 141100 | 69910264931 | 1429 | 1425 | 1430 | 1425 | 49766 |
| 351 | 20250115 | 141000 | 69839209909 | 1426 | 1423 | 1426 | 1423 | 19727 |
| 352 | 20250115 | 140900 | 69811105101 | 1420 | 1418 | 1423 | 1418 | 33303 |
| 353 | 20250115 | 140800 | 69763806107 | 1418 | 1419 | 1421 | 1418 | 12476 |
| 354 | 20250115 | 140700 | 69746096629 | 1419 | 1412 | 1420 | 1411 | 21246 |
| 355 | 20250115 | 140600 | 69716075494 | 1411 | 1415 | 1418 | 1411 | 26325 |
| 356 | 20250115 | 140500 | 69678863097 | 1413 | 1413 | 1417 | 1412 | 23856 |
| 357 | 20250115 | 140400 | 69645137778 | 1412 | 1416 | 1418 | 1411 | 61465 |
| 358 | 20250115 | 140300 | 69558240890 | 1416 | 1419 | 1420 | 1416 | 26938 |
| 359 | 20250115 | 140200 | 69520059932 | 1419 | 1422 | 1422 | 1418 | 11742 |
| 360 | 20250115 | 140100 | 69503388011 | 1422 | 1418 | 1422 | 1418 | 26855 |
| 361 | 20250115 | 140000 | 69465240379 | 1418 | 1420 | 1422 | 1418 | 10143 |
| 362 | 20250115 | 135900 | 69450839623 | 1421 | 1417 | 1423 | 1416 | 34290 |
| 363 | 20250115 | 135800 | 69402131236 | 1415 | 1412 | 1417 | 1408 | 118025 |
| 364 | 20250115 | 135700 | 69235489331 | 1412 | 1417 | 1417 | 1412 | 47827 |
| 365 | 20250115 | 135600 | 69167814441 | 1416 | 1419 | 1420 | 1416 | 34849 |
| 366 | 20250115 | 135500 | 69118422809 | 1419 | 1420 | 1420 | 1418 | 33553 |
| 367 | 20250115 | 135400 | 69070805688 | 1420 | 1415 | 1421 | 1415 | 59027 |
| 368 | 20250115 | 135300 | 68987078544 | 1415 | 1423 | 1425 | 1415 | 118976 |
| 369 | 20250115 | 135200 | 68818166935 | 1423 | 1426 | 1429 | 1423 | 21257 |
| 370 | 20250115 | 135100 | 68787862825 | 1425 | 1432 | 1432 | 1425 | 17841 |
| 371 | 20250115 | 135000 | 68762405196 | 1434 | 1430 | 1436 | 1424 | 71973 |
| 372 | 20250115 | 134900 | 68659529458 | 1430 | 1429 | 1435 | 1428 | 72296 |
| 373 | 20250115 | 134800 | 68556056156 | 1430 | 1428 | 1431 | 1426 | 59104 |
| 374 | 20250115 | 134700 | 68471591408 | 1429 | 1424 | 1431 | 1421 | 107768 |
| 375 | 20250115 | 134600 | 68318106199 | 1423 | 1437 | 1437 | 1422 | 202772 |
| 376 | 20250115 | 134500 | 68028326103 | 1438 | 1442 | 1442 | 1438 | 50081 |
| 377 | 20250115 | 134400 | 67956244828 | 1442 | 1445 | 1446 | 1439 | 34933 |
| 378 | 20250115 | 134300 | 67905916006 | 1442 | 1452 | 1452 | 1439 | 173911 |
| 379 | 20250115 | 134200 | 67654897436 | 1452 | 1454 | 1454 | 1452 | 9327 |
| 380 | 20250115 | 134100 | 67641346206 | 1454 | 1453 | 1455 | 1452 | 8433 |
| 381 | 20250115 | 134000 | 67629088810 | 1453 | 1451 | 1453 | 1450 | 17889 |
| 382 | 20250115 | 133900 | 67603127350 | 1451 | 1455 | 1455 | 1451 | 23790 |
| 383 | 20250115 | 133800 | 67568579034 | 1454 | 1459 | 1459 | 1454 | 21979 |
| 384 | 20250115 | 133700 | 67536554863 | 1459 | 1460 | 1461 | 1459 | 11177 |
| 385 | 20250115 | 133600 | 67520239102 | 1460 | 1460 | 1461 | 1459 | 9985 |
| 386 | 20250115 | 133500 | 67505662896 | 1460 | 1458 | 1460 | 1458 | 5665 |
| 387 | 20250115 | 133400 | 67497394441 | 1459 | 1457 | 1459 | 1457 | 6426 |
| 388 | 20250115 | 133300 | 67488026411 | 1457 | 1457 | 1457 | 1455 | 2240 |
| 389 | 20250115 | 133200 | 67484764733 | 1456 | 1454 | 1458 | 1454 | 5056 |
| 390 | 20250115 | 133100 | 67477407529 | 1454 | 1458 | 1460 | 1453 | 13621 |
| 391 | 20250115 | 133000 | 67457580296 | 1459 | 1457 | 1460 | 1457 | 4521 |
| 392 | 20250115 | 132900 | 67450984339 | 1457 | 1459 | 1460 | 1457 | 4899 |
| 393 | 20250115 | 132800 | 67443841278 | 1459 | 1457 | 1460 | 1455 | 10714 |
| 394 | 20250115 | 132700 | 67428229377 | 1457 | 1460 | 1460 | 1457 | 7834 |
| 395 | 20250115 | 132600 | 67416797839 | 1460 | 1459 | 1460 | 1456 | 7793 |
| 396 | 20250115 | 132500 | 67405426276 | 1459 | 1458 | 1460 | 1457 | 14846 |
| 397 | 20250115 | 132400 | 67383782796 | 1458 | 1455 | 1458 | 1455 | 16665 |
| 398 | 20250115 | 132300 | 67359516174 | 1455 | 1456 | 1456 | 1454 | 3756 |
| 399 | 20250115 | 132200 | 67354050400 | 1455 | 1451 | 1456 | 1451 | 3156 |
| 400 | 20250115 | 132100 | 67349467013 | 1451 | 1451 | 1455 | 1450 | 24481 |
| 401 | 20250115 | 132000 | 67313942231 | 1451 | 1455 | 1455 | 1450 | 28642 |
| 402 | 20250115 | 131900 | 67272350242 | 1455 | 1456 | 1456 | 1452 | 8976 |
| 403 | 20250115 | 131800 | 67259298610 | 1457 | 1457 | 1458 | 1455 | 10146 |
| 404 | 20250115 | 131700 | 67244524288 | 1457 | 1459 | 1459 | 1456 | 2776 |
| 405 | 20250115 | 131600 | 67240476463 | 1459 | 1457 | 1459 | 1455 | 10490 |
| 406 | 20250115 | 131500 | 67225206985 | 1457 | 1456 | 1457 | 1454 | 7427 |
| 407 | 20250115 | 131400 | 67214396563 | 1456 | 1456 | 1457 | 1454 | 10002 |
| 408 | 20250115 | 131300 | 67199838994 | 1457 | 1455 | 1457 | 1454 | 11540 |
| 409 | 20250115 | 131200 | 67183045704 | 1454 | 1455 | 1456 | 1451 | 27153 |
| 410 | 20250115 | 131100 | 67143601711 | 1455 | 1456 | 1457 | 1455 | 7413 |
| 411 | 20250115 | 131000 | 67132811904 | 1456 | 1460 | 1460 | 1456 | 1155 |
| 412 | 20250115 | 130900 | 67131129769 | 1460 | 1456 | 1462 | 1455 | 3329 |
| 413 | 20250115 | 130800 | 67126270163 | 1455 | 1457 | 1462 | 1455 | 22975 |
| 414 | 20250115 | 130700 | 67092798902 | 1458 | 1462 | 1463 | 1457 | 8908 |
| 415 | 20250115 | 130600 | 67079785637 | 1463 | 1457 | 1464 | 1455 | 9592 |
| 416 | 20250115 | 130500 | 67065787495 | 1456 | 1461 | 1461 | 1456 | 4074 |
| 417 | 20250115 | 130400 | 67059841512 | 1463 | 1459 | 1464 | 1458 | 10120 |
| 418 | 20250115 | 130300 | 67045067123 | 1461 | 1459 | 1466 | 1457 | 10220 |
| 419 | 20250115 | 130200 | 67030113237 | 1460 | 1449 | 1469 | 1449 | 32140 |
| 420 | 20250115 | 130100 | 66983153091 | 1449 | 1450 | 1450 | 1449 | 11998 |
| 421 | 20250115 | 130000 | 66965766735 | 1449 | 1452 | 1452 | 1448 | 14699 |
| 422 | 20250115 | 125900 | 66944465126 | 1451 | 1449 | 1455 | 1449 | 10458 |
| 423 | 20250115 | 125800 | 66929293676 | 1449 | 1453 | 1453 | 1448 | 26198 |
| 424 | 20250115 | 125700 | 66891305687 | 1451 | 1455 | 1457 | 1451 | 14737 |
| 425 | 20250115 | 125600 | 66869872056 | 1456 | 1457 | 1457 | 1455 | 5362 |
| 426 | 20250115 | 125500 | 66862065594 | 1457 | 1457 | 1458 | 1454 | 13529 |
| 427 | 20250115 | 125400 | 66842349507 | 1456 | 1456 | 1458 | 1454 | 8285 |
| 428 | 20250115 | 125300 | 66830286519 | 1456 | 1451 | 1458 | 1451 | 13922 |
| 429 | 20250115 | 125200 | 66810057652 | 1451 | 1455 | 1455 | 1449 | 42522 |
| 430 | 20250115 | 125100 | 66748370675 | 1455 | 1457 | 1458 | 1454 | 17523 |
| 431 | 20250115 | 125000 | 66722867647 | 1457 | 1452 | 1457 | 1452 | 8804 |
| 432 | 20250115 | 124900 | 66710067924 | 1451 | 1455 | 1455 | 1449 | 47701 |
| 433 | 20250115 | 124800 | 66640854895 | 1455 | 1457 | 1457 | 1454 | 12169 |
| 434 | 20250115 | 124700 | 66623152342 | 1457 | 1458 | 1458 | 1457 | 4245 |
| 435 | 20250115 | 124600 | 66616964565 | 1458 | 1455 | 1460 | 1453 | 37845 |
| 436 | 20250115 | 124500 | 66561906397 | 1456 | 1461 | 1462 | 1455 | 44493 |
| 437 | 20250115 | 124400 | 66497071089 | 1462 | 1460 | 1463 | 1459 | 6300 |
| 438 | 20250115 | 124300 | 66487871301 | 1461 | 1459 | 1464 | 1458 | 14860 |
| 439 | 20250115 | 124200 | 66466199420 | 1460 | 1469 | 1470 | 1460 | 18171 |
| 440 | 20250115 | 124100 | 66439643431 | 1465 | 1466 | 1472 | 1461 | 40993 |
| 441 | 20250115 | 124000 | 66379512926 | 1466 | 1465 | 1466 | 1463 | 7152 |
| 442 | 20250115 | 123900 | 66369032999 | 1465 | 1465 | 1465 | 1463 | 7722 |
| 443 | 20250115 | 123800 | 66357728089 | 1465 | 1465 | 1468 | 1464 | 8471 |
| 444 | 20250115 | 123700 | 66345304843 | 1464 | 1464 | 1464 | 1462 | 3425 |
| 445 | 20250115 | 123600 | 66340293310 | 1462 | 1460 | 1462 | 1459 | 12604 |
| 446 | 20250115 | 123500 | 66321887184 | 1460 | 1465 | 1465 | 1460 | 37590 |
| 447 | 20250115 | 123400 | 66266950808 | 1465 | 1465 | 1467 | 1465 | 17766 |
| 448 | 20250115 | 123300 | 66240915859 | 1467 | 1465 | 1468 | 1465 | 14373 |
| 449 | 20250115 | 123200 | 66219843480 | 1465 | 1469 | 1470 | 1465 | 43044 |
| 450 | 20250115 | 123100 | 66156672255 | 1470 | 1466 | 1475 | 1463 | 69244 |
| 451 | 20250115 | 123000 | 66054932693 | 1466 | 1453 | 1470 | 1453 | 59902 |
| 452 | 20250115 | 122900 | 65967268453 | 1453 | 1451 | 1453 | 1450 | 18213 |
| 453 | 20250115 | 122800 | 65940819678 | 1452 | 1450 | 1452 | 1448 | 19964 |
| 454 | 20250115 | 122700 | 65911887606 | 1450 | 1455 | 1455 | 1448 | 122713 |
| 455 | 20250115 | 122600 | 65733809483 | 1455 | 1462 | 1462 | 1452 | 138006 |
| 456 | 20250115 | 122500 | 65532708983 | 1462 | 1461 | 1464 | 1461 | 11020 |
| 457 | 20250115 | 122400 | 65516602548 | 1461 | 1464 | 1466 | 1461 | 12752 |
| 458 | 20250115 | 122300 | 65497943393 | 1466 | 1461 | 1466 | 1461 | 12894 |
| 459 | 20250115 | 122200 | 65479087956 | 1462 | 1462 | 1464 | 1461 | 30479 |
| 460 | 20250115 | 122100 | 65434525219 | 1461 | 1464 | 1464 | 1461 | 60452 |
| 461 | 20250115 | 122000 | 65346132357 | 1464 | 1471 | 1471 | 1464 | 79519 |
| 462 | 20250115 | 121900 | 65229550140 | 1471 | 1469 | 1472 | 1466 | 55441 |
| 463 | 20250115 | 121800 | 65148131671 | 1468 | 1478 | 1478 | 1468 | 65215 |
| 464 | 20250115 | 121700 | 65052105296 | 1478 | 1475 | 1479 | 1475 | 21556 |
| 465 | 20250115 | 121600 | 65020284295 | 1475 | 1480 | 1482 | 1475 | 69257 |
| 466 | 20250115 | 121500 | 64917879576 | 1480 | 1482 | 1483 | 1478 | 59748 |
| 467 | 20250115 | 121400 | 64829402919 | 1482 | 1485 | 1485 | 1474 | 126842 |
| 468 | 20250115 | 121300 | 64641662407 | 1485 | 1480 | 1487 | 1476 | 288006 |
| 469 | 20250115 | 121200 | 64214174895 | 1480 | 1471 | 1484 | 1466 | 116948 |
| 470 | 20250115 | 121100 | 64041437543 | 1471 | 1472 | 1472 | 1468 | 62738 |
| 471 | 20250115 | 121000 | 63949215427 | 1471 | 1475 | 1475 | 1471 | 37041 |
| 472 | 20250115 | 120900 | 63894656024 | 1475 | 1478 | 1479 | 1473 | 61877 |
| 473 | 20250115 | 120800 | 63803343162 | 1478 | 1478 | 1481 | 1477 | 70486 |
| 474 | 20250115 | 120700 | 63699116187 | 1478 | 1481 | 1484 | 1474 | 129220 |
| 475 | 20250115 | 120600 | 63507744007 | 1482 | 1481 | 1483 | 1467 | 95275 |
| 476 | 20250115 | 120500 | 63366868717 | 1481 | 1470 | 1481 | 1469 | 87824 |
| 477 | 20250115 | 120400 | 63237318005 | 1469 | 1474 | 1474 | 1468 | 19825 |
| 478 | 20250115 | 120300 | 63208163712 | 1473 | 1467 | 1474 | 1465 | 36044 |
| 479 | 20250115 | 120200 | 63155237783 | 1467 | 1473 | 1473 | 1467 | 42920 |
| 480 | 20250115 | 120100 | 63092138360 | 1472 | 1471 | 1473 | 1471 | 8868 |
| 481 | 20250115 | 120000 | 63079083757 | 1473 | 1473 | 1474 | 1471 | 32876 |
| 482 | 20250115 | 115900 | 63030666753 | 1474 | 1475 | 1475 | 1470 | 44899 |
| 483 | 20250115 | 115800 | 62964540842 | 1475 | 1472 | 1475 | 1468 | 58367 |
| 484 | 20250115 | 115700 | 62878698201 | 1473 | 1480 | 1480 | 1473 | 167517 |
| 485 | 20250115 | 115600 | 62631324459 | 1480 | 1470 | 1480 | 1469 | 223475 |
| 486 | 20250115 | 115500 | 62301959646 | 1470 | 1457 | 1470 | 1457 | 39608 |
| 487 | 20250115 | 115400 | 62243981121 | 1460 | 1459 | 1461 | 1456 | 50313 |
| 488 | 20250115 | 115300 | 62170630071 | 1459 | 1462 | 1462 | 1459 | 36141 |
| 489 | 20250115 | 115200 | 62117855485 | 1462 | 1466 | 1466 | 1462 | 28035 |
| 490 | 20250115 | 115100 | 62076828346 | 1466 | 1459 | 1466 | 1455 | 53550 |
| 491 | 20250115 | 115000 | 61998621133 | 1460 | 1466 | 1466 | 1458 | 36911 |
| 492 | 20250115 | 114900 | 61944699104 | 1465 | 1468 | 1472 | 1463 | 102891 |
| 493 | 20250115 | 114800 | 61793851912 | 1471 | 1467 | 1476 | 1465 | 270873 |
| 494 | 20250115 | 114700 | 61395608210 | 1467 | 1453 | 1469 | 1453 | 269998 |
| 495 | 20250115 | 114600 | 61000667762 | 1454 | 1441 | 1454 | 1441 | 53996 |
| 496 | 20250115 | 114500 | 60922622224 | 1441 | 1441 | 1442 | 1440 | 5209 |
| 497 | 20250115 | 114400 | 60915118947 | 1441 | 1440 | 1442 | 1439 | 26108 |
| 498 | 20250115 | 114300 | 60877490493 | 1441 | 1438 | 1442 | 1438 | 11809 |
| 499 | 20250115 | 114200 | 60860486287 | 1438 | 1446 | 1446 | 1438 | 57503 |
| 500 | 20250115 | 114100 | 60777657656 | 1445 | 1448 | 1449 | 1444 | 17164 |
| 501 | 20250115 | 114000 | 60752836325 | 1449 | 1449 | 1449 | 1447 | 15528 |
| 502 | 20250115 | 113900 | 60730357416 | 1449 | 1448 | 1449 | 1446 | 10150 |
| 503 | 20250115 | 113800 | 60715661489 | 1449 | 1447 | 1449 | 1446 | 14166 |
| 504 | 20250115 | 113700 | 60695158992 | 1447 | 1445 | 1447 | 1444 | 13174 |
| 505 | 20250115 | 113600 | 60676108714 | 1444 | 1443 | 1444 | 1442 | 9844 |
| 506 | 20250115 | 113500 | 60661903339 | 1444 | 1439 | 1444 | 1439 | 20957 |
| 507 | 20250115 | 113400 | 60631704543 | 1439 | 1442 | 1442 | 1439 | 13396 |
| 508 | 20250115 | 113300 | 60612420233 | 1442 | 1443 | 1444 | 1439 | 54237 |
| 509 | 20250115 | 113200 | 60534227718 | 1443 | 1444 | 1446 | 1443 | 14389 |
| 510 | 20250115 | 113100 | 60513454291 | 1443 | 1444 | 1446 | 1443 | 16570 |
| 511 | 20250115 | 113000 | 60489525637 | 1444 | 1445 | 1446 | 1443 | 22810 |
| 512 | 20250115 | 112900 | 60456580451 | 1445 | 1441 | 1447 | 1441 | 10564 |
| 513 | 20250115 | 112800 | 60441321447 | 1441 | 1453 | 1453 | 1439 | 162322 |
| 514 | 20250115 | 112700 | 60206802192 | 1452 | 1455 | 1455 | 1451 | 4983 |
| 515 | 20250115 | 112600 | 60199566608 | 1455 | 1452 | 1455 | 1452 | 9755 |
| 516 | 20250115 | 112500 | 60185391407 | 1452 | 1452 | 1453 | 1449 | 27728 |
| 517 | 20250115 | 112400 | 60145175301 | 1453 | 1450 | 1453 | 1450 | 8953 |
| 518 | 20250115 | 112300 | 60132178879 | 1450 | 1451 | 1451 | 1449 | 20777 |
| 519 | 20250115 | 112200 | 60102051857 | 1451 | 1451 | 1453 | 1450 | 9737 |
| 520 | 20250115 | 112100 | 60087922518 | 1450 | 1453 | 1453 | 1450 | 16141 |
| 521 | 20250115 | 112000 | 60064488194 | 1452 | 1451 | 1455 | 1450 | 4717 |
| 522 | 20250115 | 111900 | 60057638317 | 1452 | 1454 | 1454 | 1450 | 28350 |
| 523 | 20250115 | 111800 | 60016454691 | 1454 | 1450 | 1454 | 1449 | 6072 |
| 524 | 20250115 | 111700 | 60007643430 | 1449 | 1449 | 1450 | 1446 | 41669 |
| 525 | 20250115 | 111600 | 59947335656 | 1450 | 1451 | 1452 | 1449 | 38173 |
| 526 | 20250115 | 111500 | 59891975665 | 1451 | 1454 | 1454 | 1451 | 41349 |
| 527 | 20250115 | 111400 | 59831922211 | 1454 | 1456 | 1456 | 1452 | 14444 |
| 528 | 20250115 | 111300 | 59810935958 | 1457 | 1460 | 1460 | 1453 | 107404 |
| 529 | 20250115 | 111200 | 59654409344 | 1458 | 1448 | 1460 | 1448 | 36574 |
| 530 | 20250115 | 111100 | 59601173917 | 1447 | 1449 | 1449 | 1446 | 21764 |
| 531 | 20250115 | 111000 | 59569669396 | 1449 | 1455 | 1456 | 1449 | 44915 |
| 532 | 20250115 | 110900 | 59504514514 | 1455 | 1456 | 1457 | 1451 | 30427 |
| 533 | 20250115 | 110800 | 59460232160 | 1456 | 1453 | 1457 | 1452 | 84370 |
| 534 | 20250115 | 110700 | 59337478134 | 1453 | 1449 | 1453 | 1448 | 22928 |
| 535 | 20250115 | 110600 | 59304217645 | 1448 | 1447 | 1450 | 1447 | 11308 |
| 536 | 20250115 | 110500 | 59287836793 | 1447 | 1451 | 1453 | 1447 | 55406 |
| 537 | 20250115 | 110400 | 59207462172 | 1450 | 1441 | 1450 | 1441 | 35765 |
| 538 | 20250115 | 110300 | 59155790766 | 1441 | 1446 | 1447 | 1439 | 49771 |
| 539 | 20250115 | 110200 | 59083995310 | 1447 | 1448 | 1450 | 1447 | 64901 |
| 540 | 20250115 | 110100 | 58989974859 | 1447 | 1444 | 1449 | 1443 | 51122 |
| 541 | 20250115 | 110000 | 58916017567 | 1444 | 1442 | 1444 | 1439 | 50976 |
| 542 | 20250115 | 105900 | 58842582999 | 1442 | 1441 | 1443 | 1438 | 89042 |
| 543 | 20250115 | 105800 | 58714376027 | 1441 | 1440 | 1444 | 1440 | 63851 |
| 544 | 20250115 | 105700 | 58622380150 | 1440 | 1448 | 1448 | 1440 | 116055 |
| 545 | 20250115 | 105600 | 58454960868 | 1448 | 1444 | 1448 | 1443 | 47149 |
| 546 | 20250115 | 105500 | 58386824396 | 1445 | 1451 | 1452 | 1442 | 148984 |
| 547 | 20250115 | 105400 | 58171375209 | 1452 | 1456 | 1457 | 1451 | 49733 |
| 548 | 20250115 | 105300 | 58099089536 | 1456 | 1458 | 1461 | 1455 | 26507 |
| 549 | 20250115 | 105200 | 58060445684 | 1458 | 1457 | 1459 | 1456 | 30519 |
| 550 | 20250115 | 105100 | 58015966932 | 1457 | 1461 | 1463 | 1457 | 61988 |
| 551 | 20250115 | 105000 | 57925480038 | 1461 | 1458 | 1461 | 1456 | 44115 |
| 552 | 20250115 | 104900 | 57861176185 | 1457 | 1454 | 1461 | 1454 | 85545 |
| 553 | 20250115 | 104800 | 57736438913 | 1454 | 1452 | 1454 | 1451 | 36924 |
| 554 | 20250115 | 104700 | 57682802678 | 1452 | 1450 | 1453 | 1449 | 52567 |
| 555 | 20250115 | 104600 | 57606540879 | 1449 | 1453 | 1453 | 1447 | 163946 |
| 556 | 20250115 | 104500 | 57368855458 | 1454 | 1453 | 1455 | 1450 | 94765 |
| 557 | 20250115 | 104400 | 57231273729 | 1453 | 1458 | 1459 | 1451 | 80698 |
| 558 | 20250115 | 104300 | 57113957510 | 1459 | 1454 | 1463 | 1452 | 73252 |
| 559 | 20250115 | 104200 | 57007376269 | 1454 | 1453 | 1455 | 1451 | 153035 |
| 560 | 20250115 | 104100 | 56785082983 | 1453 | 1465 | 1465 | 1452 | 165324 |
| 561 | 20250115 | 104000 | 56544156460 | 1467 | 1468 | 1471 | 1465 | 48529 |
| 562 | 20250115 | 103900 | 56472910446 | 1469 | 1467 | 1470 | 1466 | 49679 |
| 563 | 20250115 | 103800 | 56399945671 | 1467 | 1464 | 1468 | 1460 | 85109 |
| 564 | 20250115 | 103700 | 56275526713 | 1464 | 1470 | 1471 | 1462 | 82698 |
| 565 | 20250115 | 103600 | 56154470884 | 1471 | 1464 | 1471 | 1463 | 80294 |
| 566 | 20250115 | 103500 | 56036831680 | 1463 | 1471 | 1473 | 1463 | 102663 |
| 567 | 20250115 | 103400 | 55886235199 | 1473 | 1472 | 1477 | 1469 | 73546 |
| 568 | 20250115 | 103300 | 55777987069 | 1472 | 1483 | 1485 | 1471 | 104420 |
| 569 | 20250115 | 103200 | 55623464177 | 1483 | 1469 | 1483 | 1465 | 241138 |
| 570 | 20250115 | 103100 | 55268851631 | 1470 | 1472 | 1473 | 1469 | 127413 |
| 571 | 20250115 | 103000 | 55081362325 | 1472 | 1478 | 1479 | 1472 | 161381 |
| 572 | 20250115 | 102900 | 54842996191 | 1479 | 1470 | 1480 | 1468 | 199999 |
| 573 | 20250115 | 102800 | 54547865359 | 1470 | 1498 | 1498 | 1466 | 643028 |
| 574 | 20250115 | 102700 | 53596246592 | 1498 | 1502 | 1505 | 1498 | 64009 |
| 575 | 20250115 | 102600 | 53500181849 | 1502 | 1500 | 1505 | 1499 | 73173 |
| 576 | 20250115 | 102500 | 53390235946 | 1499 | 1498 | 1500 | 1495 | 30397 |
| 577 | 20250115 | 102400 | 53344701796 | 1499 | 1499 | 1500 | 1494 | 65089 |
| 578 | 20250115 | 102300 | 53247246509 | 1500 | 1491 | 1503 | 1490 | 62559 |
| 579 | 20250115 | 102200 | 53153750520 | 1491 | 1499 | 1500 | 1490 | 128934 |
| 580 | 20250115 | 102100 | 52961210120 | 1500 | 1509 | 1509 | 1500 | 88789 |
| 581 | 20250115 | 102000 | 52827584364 | 1509 | 1501 | 1509 | 1495 | 82564 |
| 582 | 20250115 | 101900 | 52703737372 | 1503 | 1503 | 1504 | 1495 | 84452 |
| 583 | 20250115 | 101800 | 52577097908 | 1503 | 1511 | 1512 | 1501 | 164546 |
| 584 | 20250115 | 101700 | 52329212780 | 1512 | 1499 | 1514 | 1496 | 334655 |
| 585 | 20250115 | 101600 | 51823967963 | 1499 | 1495 | 1503 | 1495 | 59199 |
| 586 | 20250115 | 101500 | 51735275403 | 1495 | 1504 | 1508 | 1490 | 129835 |
| 587 | 20250115 | 101400 | 51540812065 | 1504 | 1504 | 1507 | 1500 | 230244 |
| 588 | 20250115 | 101300 | 51194596835 | 1503 | 1494 | 1505 | 1490 | 234753 |
| 589 | 20250115 | 101200 | 50842004069 | 1491 | 1493 | 1495 | 1487 | 154696 |
| 590 | 20250115 | 101100 | 50611446287 | 1493 | 1491 | 1499 | 1489 | 108747 |
| 591 | 20250115 | 101000 | 50448944157 | 1492 | 1504 | 1505 | 1484 | 444072 |
| 592 | 20250115 | 100900 | 49786767483 | 1504 | 1494 | 1504 | 1493 | 198322 |
| 593 | 20250115 | 100800 | 49489027220 | 1493 | 1498 | 1498 | 1491 | 220313 |
| 594 | 20250115 | 100700 | 49159945296 | 1497 | 1499 | 1503 | 1492 | 348347 |
| 595 | 20250115 | 100600 | 48638175371 | 1500 | 1506 | 1512 | 1498 | 448328 |
| 596 | 20250115 | 100500 | 47964259639 | 1506 | 1510 | 1517 | 1505 | 217037 |
| 597 | 20250115 | 100400 | 47636582136 | 1510 | 1514 | 1517 | 1506 | 407004 |
| 598 | 20250115 | 100300 | 47021937308 | 1513 | 1520 | 1529 | 1510 | 337125 |
| 599 | 20250115 | 100200 | 46509871391 | 1521 | 1520 | 1521 | 1508 | 569110 |
| 600 | 20250115 | 100100 | 45648345837 | 1520 | 1526 | 1535 | 1519 | 362328 |
| 601 | 20250115 | 100000 | 45096104524 | 1526 | 1544 | 1544 | 1519 | 451587 |
| 602 | 20250115 | 095900 | 44404873835 | 1544 | 1535 | 1545 | 1520 | 637153 |
| 603 | 20250115 | 095800 | 43428687633 | 1537 | 1524 | 1547 | 1524 | 1052746 |
| 604 | 20250115 | 095700 | 41807292132 | 1528 | 1510 | 1528 | 1509 | 414047 |
| 605 | 20250115 | 095600 | 41178706168 | 1512 | 1533 | 1540 | 1507 | 1037851 |
| 606 | 20250115 | 095500 | 39601057774 | 1533 | 1529 | 1543 | 1527 | 804695 |
| 607 | 20250115 | 095400 | 38364268656 | 1530 | 1524 | 1543 | 1523 | 1281183 |
| 608 | 20250115 | 095300 | 36396249501 | 1523 | 1529 | 1532 | 1513 | 829330 |
| 609 | 20250115 | 095200 | 35134232247 | 1527 | 1528 | 1542 | 1524 | 1495036 |
| 610 | 20250115 | 095100 | 32843263963 | 1528 | 1482 | 1538 | 1481 | 2552919 |
| 611 | 20250115 | 095000 | 28955369302 | 1482 | 1453 | 1515 | 1450 | 1179178 |
| 612 | 20250115 | 094900 | 27190616423 | 1451 | 1474 | 1474 | 1450 | 230002 |
| 613 | 20250115 | 094800 | 26854459713 | 1473 | 1491 | 1491 | 1456 | 330819 |
| 614 | 20250115 | 094700 | 26366082971 | 1488 | 1444 | 1498 | 1443 | 521345 |
| 615 | 20250115 | 094600 | 25595857151 | 1444 | 1452 | 1453 | 1444 | 79397 |
| 616 | 20250115 | 094500 | 25480839297 | 1452 | 1449 | 1452 | 1446 | 55888 |
| 617 | 20250115 | 094400 | 25399810179 | 1448 | 1443 | 1448 | 1442 | 84313 |
| 618 | 20250115 | 094300 | 25278002471 | 1443 | 1427 | 1446 | 1426 | 129521 |
| 619 | 20250115 | 094200 | 25092129791 | 1427 | 1440 | 1448 | 1420 | 243259 |
| 620 | 20250115 | 094100 | 24744086570 | 1440 | 1451 | 1451 | 1436 | 201233 |
| 621 | 20250115 | 094000 | 24453843665 | 1451 | 1453 | 1459 | 1449 | 81951 |
| 622 | 20250115 | 093900 | 24334762333 | 1453 | 1466 | 1469 | 1448 | 151303 |
| 623 | 20250115 | 093800 | 24114240406 | 1467 | 1445 | 1470 | 1441 | 318367 |
| 624 | 20250115 | 093700 | 23648753641 | 1441 | 1448 | 1449 | 1439 | 87518 |
| 625 | 20250115 | 093600 | 23522465195 | 1449 | 1440 | 1453 | 1430 | 265938 |
| 626 | 20250115 | 093500 | 23139841341 | 1440 | 1447 | 1449 | 1440 | 233957 |
| 627 | 20250115 | 093400 | 22801891717 | 1447 | 1454 | 1455 | 1447 | 128065 |
| 628 | 20250115 | 093300 | 22616116704 | 1454 | 1453 | 1456 | 1448 | 123624 |
| 629 | 20250115 | 093200 | 22436670295 | 1453 | 1448 | 1463 | 1446 | 258606 |
| 630 | 20250115 | 093100 | 22060425832 | 1452 | 1460 | 1462 | 1430 | 596633 |
| 631 | 20250115 | 093000 | 21199640203 | 1460 | 1448 | 1465 | 1445 | 526833 |
| 632 | 20250115 | 092900 | 20432324559 | 1445 | 1498 | 1502 | 1440 | 1160901 |
| 633 | 20250115 | 092800 | 18720675847 | 1500 | 1495 | 1508 | 1489 | 1056847 |
| 634 | 20250115 | 092700 | 17136681344 | 1495 | 1495 | 1495 | 1495 | 0 |
| 635 | 20250115 | 092600 | 17136681344 | 1495 | 1481 | 1495 | 1481 | 435245 |
| 636 | 20250115 | 092500 | 16487322817 | 1481 | 1479 | 1491 | 1478 | 443364 |
| 637 | 20250115 | 092400 | 15828577411 | 1480 | 1492 | 1494 | 1476 | 647514 |
| 638 | 20250115 | 092300 | 14866526648 | 1493 | 1485 | 1493 | 1472 | 1207258 |
| 639 | 20250115 | 092200 | 13072518902 | 1485 | 1417 | 1490 | 1417 | 1277911 |
| 640 | 20250115 | 092100 | 11189136471 | 1421 | 1431 | 1434 | 1415 | 259522 |
| 641 | 20250115 | 092000 | 10819585057 | 1431 | 1428 | 1438 | 1427 | 211001 |
| 642 | 20250115 | 091900 | 10517367010 | 1428 | 1441 | 1441 | 1419 | 398706 |
| 643 | 20250115 | 091800 | 9947755648 | 1441 | 1450 | 1453 | 1441 | 247271 |
| 644 | 20250115 | 091700 | 9590231187 | 1450 | 1460 | 1460 | 1446 | 207404 |
| 645 | 20250115 | 091600 | 9288652978 | 1460 | 1450 | 1460 | 1442 | 387683 |
| 646 | 20250115 | 091500 | 8727833092 | 1450 | 1463 | 1464 | 1441 | 581452 |
| 647 | 20250115 | 091400 | 7884025362 | 1463 | 1448 | 1470 | 1447 | 993289 |
| 648 | 20250115 | 091300 | 6433943133 | 1448 | 1428 | 1449 | 1425 | 661853 |
| 649 | 20250115 | 091200 | 5481090974 | 1425 | 1429 | 1435 | 1415 | 448146 |
| 650 | 20250115 | 091100 | 4841829390 | 1430 | 1410 | 1430 | 1407 | 540736 |
| 651 | 20250115 | 091000 | 4074223343 | 1410 | 1398 | 1410 | 1392 | 214854 |
| 652 | 20250115 | 090900 | 3773181986 | 1399 | 1404 | 1404 | 1398 | 172631 |
| 653 | 20250115 | 090800 | 3531437295 | 1401 | 1409 | 1411 | 1398 | 466286 |
| 654 | 20250115 | 090700 | 2876555711 | 1408 | 1400 | 1410 | 1397 | 442961 |
| 655 | 20250115 | 090600 | 2254718323 | 1399 | 1380 | 1400 | 1379 | 283706 |
| 656 | 20250115 | 090500 | 1860073380 | 1381 | 1385 | 1386 | 1378 | 100198 |
| 657 | 20250115 | 090400 | 1721598839 | 1385 | 1385 | 1388 | 1377 | 314047 |
| 658 | 20250115 | 090300 | 1287210388 | 1384 | 1379 | 1387 | 1377 | 243137 |
| 659 | 20250115 | 090200 | 950912954 | 1376 | 1368 | 1382 | 1367 | 240867 |
| 660 | 20250115 | 090100 | 619314256 | 1368 | 1366 | 1377 | 1362 | 152902 |
| 661 | 20250115 | 090000 | 409970433 | 1369 | 1360 | 1369 | 1357 | 301380 |