32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 3 | 20250207 | 200000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20250207 | 195900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20250207 | 195800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20250207 | 195700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20250207 | 195600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20250207 | 195500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20250207 | 195400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20250207 | 195300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20250207 | 195200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20250207 | 195100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20250207 | 195000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20250207 | 194900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20250207 | 194800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20250207 | 194700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20250207 | 194600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20250207 | 194500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20250207 | 194400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20250207 | 194300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20250207 | 194200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20250207 | 194100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20250207 | 194000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20250207 | 193900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20250207 | 193800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20250207 | 193700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20250207 | 193600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20250207 | 193500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20250207 | 193400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20250207 | 193300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20250207 | 193200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20250207 | 193100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 33 | 20250207 | 193000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20250207 | 192900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20250207 | 192800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20250207 | 192700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20250207 | 192600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20250207 | 192500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20250207 | 192400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20250207 | 192300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20250207 | 192200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20250207 | 192100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20250207 | 192000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20250207 | 191900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20250207 | 191800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20250207 | 191700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20250207 | 191600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20250207 | 191500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20250207 | 191400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20250207 | 191300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20250207 | 191200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20250207 | 191100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20250207 | 191000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20250207 | 190900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20250207 | 190800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20250207 | 190700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20250207 | 190600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20250207 | 190500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20250207 | 190400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20250207 | 190300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20250207 | 190200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20250207 | 190100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 63 | 20250207 | 190000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20250207 | 185900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20250207 | 185800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20250207 | 185700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20250207 | 185600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20250207 | 185500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20250207 | 185400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20250207 | 185300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20250207 | 185200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20250207 | 185100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20250207 | 185000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20250207 | 184900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20250207 | 184800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20250207 | 184700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20250207 | 184600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20250207 | 184500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20250207 | 184400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20250207 | 184300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20250207 | 184200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20250207 | 184100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20250207 | 184000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20250207 | 183900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20250207 | 183800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20250207 | 183700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20250207 | 183600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20250207 | 183500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20250207 | 183400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20250207 | 183300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20250207 | 183200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20250207 | 183100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 93 | 20250207 | 183000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20250207 | 182900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20250207 | 182800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20250207 | 182700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20250207 | 182600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20250207 | 182500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20250207 | 182400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20250207 | 182300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20250207 | 182200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20250207 | 182100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20250207 | 182000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20250207 | 181900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20250207 | 181800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20250207 | 181700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20250207 | 181600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20250207 | 181500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20250207 | 181400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20250207 | 181300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20250207 | 181200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20250207 | 181100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20250207 | 181000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20250207 | 180900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20250207 | 180800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20250207 | 180700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20250207 | 180600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20250207 | 180500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20250207 | 180400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20250207 | 180300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20250207 | 180200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20250207 | 180100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 123 | 20250207 | 180000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20250207 | 175900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20250207 | 175800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20250207 | 175700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20250207 | 175600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20250207 | 175500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20250207 | 175400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20250207 | 175300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20250207 | 175200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20250207 | 175100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20250207 | 175000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20250207 | 174900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20250207 | 174800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20250207 | 174700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20250207 | 174600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20250207 | 174500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20250207 | 174400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20250207 | 174300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20250207 | 174200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20250207 | 174100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20250207 | 174000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20250207 | 173900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20250207 | 173800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20250207 | 173700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20250207 | 173600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20250207 | 173500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20250207 | 173400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20250207 | 173300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20250207 | 173200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20250207 | 173100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 153 | 20250207 | 173000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20250207 | 172900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20250207 | 172800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20250207 | 172700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20250207 | 172600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20250207 | 172500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20250207 | 172400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20250207 | 172300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20250207 | 172200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20250207 | 172100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20250207 | 172000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20250207 | 171900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20250207 | 171800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20250207 | 171700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20250207 | 171600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20250207 | 171500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20250207 | 171400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20250207 | 171300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20250207 | 171200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20250207 | 171100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20250207 | 171000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20250207 | 170900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20250207 | 170800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20250207 | 170700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20250207 | 170600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20250207 | 170500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20250207 | 170400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20250207 | 170300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20250207 | 170200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20250207 | 170100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 183 | 20250207 | 170000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20250207 | 165900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20250207 | 165800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20250207 | 165700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20250207 | 165600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20250207 | 165500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20250207 | 165400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20250207 | 165300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20250207 | 165200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20250207 | 165100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20250207 | 165000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20250207 | 164900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20250207 | 164800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20250207 | 164700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20250207 | 164600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20250207 | 164500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20250207 | 164400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20250207 | 164300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20250207 | 164200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20250207 | 164100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20250207 | 164000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20250207 | 163900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20250207 | 163800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20250207 | 163700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20250207 | 163600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20250207 | 163500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20250207 | 163400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20250207 | 163300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20250207 | 163200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20250207 | 163100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 213 | 20250207 | 163000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20250207 | 162900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20250207 | 162800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20250207 | 162700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20250207 | 162600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20250207 | 162500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20250207 | 162400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20250207 | 162300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20250207 | 162200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20250207 | 162100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20250207 | 162000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20250207 | 161900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20250207 | 161800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20250207 | 161700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20250207 | 161600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20250207 | 161500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20250207 | 161400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20250207 | 161300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20250207 | 161200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20250207 | 161100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20250207 | 161000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20250207 | 160900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20250207 | 160800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20250207 | 160700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20250207 | 160600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20250207 | 160500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20250207 | 160400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20250207 | 160300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20250207 | 160200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20250207 | 160100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 243 | 20250207 | 160000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20250207 | 155900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20250207 | 155800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20250207 | 155700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20250207 | 155600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20250207 | 155500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20250207 | 155400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20250207 | 155300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20250207 | 155200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20250207 | 155100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20250207 | 155000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20250207 | 154900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20250207 | 154800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20250207 | 154700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20250207 | 154600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20250207 | 154500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20250207 | 154400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20250207 | 154300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20250207 | 154200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20250207 | 154100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20250207 | 154000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20250207 | 153900 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20250207 | 153800 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20250207 | 153700 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20250207 | 153600 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20250207 | 153500 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20250207 | 153400 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20250207 | 153300 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20250207 | 153200 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20250207 | 153100 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 273 | 20250207 | 153000 | 1399240038 | 1250 | 1250 | 1250 | 1250 | 21994 |
| 274 | 20250207 | 152900 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20250207 | 152800 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20250207 | 152700 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20250207 | 152600 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20250207 | 152500 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20250207 | 152400 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20250207 | 152300 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20250207 | 152200 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20250207 | 152100 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20250207 | 152000 | 1371747538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20250207 | 151900 | 1371747538 | 1250 | 1252 | 1252 | 1250 | 498 |
| 285 | 20250207 | 151800 | 1371124182 | 1253 | 1250 | 1253 | 1249 | 2995 |
| 286 | 20250207 | 151700 | 1367378534 | 1248 | 1250 | 1254 | 1248 | 11477 |
| 287 | 20250207 | 151600 | 1353026934 | 1250 | 1251 | 1251 | 1250 | 1029 |
| 288 | 20250207 | 151500 | 1351740584 | 1251 | 1250 | 1251 | 1250 | 3165 |
| 289 | 20250207 | 151400 | 1347784329 | 1250 | 1250 | 1250 | 1250 | 884 |
| 290 | 20250207 | 151300 | 1346679329 | 1250 | 1247 | 1251 | 1247 | 27 |
| 291 | 20250207 | 151200 | 1346645633 | 1247 | 1249 | 1249 | 1247 | 4401 |
| 292 | 20250207 | 151100 | 1341154248 | 1249 | 1250 | 1250 | 1249 | 6569 |
| 293 | 20250207 | 151000 | 1332944457 | 1249 | 1250 | 1250 | 1249 | 6 |
| 294 | 20250207 | 150900 | 1332936958 | 1249 | 1250 | 1250 | 1249 | 1902 |
| 295 | 20250207 | 150800 | 1330559560 | 1250 | 1247 | 1250 | 1247 | 1559 |
| 296 | 20250207 | 150700 | 1328611310 | 1248 | 1247 | 1248 | 1247 | 4146 |
| 297 | 20250207 | 150600 | 1323439102 | 1247 | 1247 | 1247 | 1246 | 2436 |
| 298 | 20250207 | 150500 | 1320401610 | 1246 | 1247 | 1247 | 1246 | 4036 |
| 299 | 20250207 | 150400 | 1315370699 | 1247 | 1250 | 1250 | 1247 | 12941 |
| 300 | 20250207 | 150300 | 1299226941 | 1250 | 1251 | 1251 | 1249 | 2669 |
| 301 | 20250207 | 150200 | 1295891930 | 1249 | 1251 | 1251 | 1249 | 11791 |
| 302 | 20250207 | 150100 | 1281157337 | 1252 | 1250 | 1252 | 1250 | 5668 |
| 303 | 20250207 | 150000 | 1274072025 | 1250 | 1251 | 1253 | 1250 | 2344 |
| 304 | 20250207 | 145900 | 1271141117 | 1251 | 1252 | 1253 | 1250 | 16235 |
| 305 | 20250207 | 145800 | 1250844179 | 1253 | 1251 | 1253 | 1251 | 12496 |
| 306 | 20250207 | 145700 | 1235211667 | 1251 | 1254 | 1254 | 1251 | 16266 |
| 307 | 20250207 | 145600 | 1214852076 | 1253 | 1253 | 1253 | 1253 | 739 |
| 308 | 20250207 | 145500 | 1213926109 | 1253 | 1253 | 1253 | 1252 | 1965 |
| 309 | 20250207 | 145400 | 1211464187 | 1253 | 1253 | 1253 | 1253 | 1075 |
| 310 | 20250207 | 145300 | 1210117212 | 1252 | 1253 | 1253 | 1252 | 2543 |
| 311 | 20250207 | 145200 | 1206933321 | 1252 | 1253 | 1254 | 1252 | 9285 |
| 312 | 20250207 | 145100 | 1195302059 | 1254 | 1254 | 1254 | 1254 | 1525 |
| 313 | 20250207 | 145000 | 1193389709 | 1254 | 1256 | 1256 | 1254 | 10979 |
| 314 | 20250207 | 144900 | 1179614435 | 1256 | 1257 | 1257 | 1256 | 2199 |
| 315 | 20250207 | 144800 | 1176852486 | 1256 | 1256 | 1256 | 1256 | 1119 |
| 316 | 20250207 | 144700 | 1175447022 | 1257 | 1257 | 1257 | 1257 | 31 |
| 317 | 20250207 | 144600 | 1175408055 | 1256 | 1257 | 1257 | 1256 | 5328 |
| 318 | 20250207 | 144500 | 1168716083 | 1257 | 1256 | 1258 | 1255 | 9731 |
| 319 | 20250207 | 144400 | 1156495074 | 1257 | 1258 | 1258 | 1257 | 14048 |
| 320 | 20250207 | 144300 | 1138836453 | 1258 | 1258 | 1258 | 1258 | 1302 |
| 321 | 20250207 | 144200 | 1137198537 | 1258 | 1258 | 1258 | 1258 | 3000 |
| 322 | 20250207 | 144100 | 1133424537 | 1258 | 1259 | 1259 | 1258 | 10 |
| 323 | 20250207 | 144000 | 1133411951 | 1258 | 1258 | 1258 | 1258 | 3000 |
| 324 | 20250207 | 143900 | 1129637951 | 1258 | 1258 | 1258 | 1257 | 2340 |
| 325 | 20250207 | 143800 | 1126696177 | 1258 | 1258 | 1258 | 1257 | 37 |
| 326 | 20250207 | 143700 | 1126649633 | 1257 | 1259 | 1259 | 1257 | 3733 |
| 327 | 20250207 | 143600 | 1121954853 | 1259 | 1260 | 1260 | 1259 | 801 |
| 328 | 20250207 | 143500 | 1120946284 | 1260 | 1261 | 1262 | 1260 | 875 |
| 329 | 20250207 | 143400 | 1119842801 | 1262 | 1262 | 1262 | 1262 | 0 |
| 330 | 20250207 | 143300 | 1119842801 | 1262 | 1262 | 1262 | 1262 | 0 |
| 331 | 20250207 | 143200 | 1119842801 | 1262 | 1262 | 1262 | 1262 | 7 |
| 332 | 20250207 | 143100 | 1119833967 | 1261 | 1260 | 1261 | 1260 | 1832 |
| 333 | 20250207 | 143000 | 1117524585 | 1261 | 1261 | 1261 | 1261 | 11 |
| 334 | 20250207 | 142900 | 1117510714 | 1261 | 1261 | 1261 | 1261 | 12 |
| 335 | 20250207 | 142800 | 1117495582 | 1262 | 1262 | 1262 | 1262 | 0 |
| 336 | 20250207 | 142700 | 1117495582 | 1262 | 1262 | 1262 | 1262 | 105 |
| 337 | 20250207 | 142600 | 1117363072 | 1261 | 1262 | 1262 | 1261 | 656 |
| 338 | 20250207 | 142500 | 1116535777 | 1263 | 1262 | 1263 | 1262 | 928 |
| 339 | 20250207 | 142400 | 1115364636 | 1263 | 1263 | 1264 | 1263 | 1002 |
| 340 | 20250207 | 142300 | 1114099108 | 1265 | 1263 | 1265 | 1263 | 144 |
| 341 | 20250207 | 142200 | 1113916952 | 1263 | 1263 | 1265 | 1262 | 1465 |
| 342 | 20250207 | 142100 | 1112067001 | 1262 | 1261 | 1265 | 1259 | 3506 |
| 343 | 20250207 | 142000 | 1107649910 | 1259 | 1266 | 1266 | 1259 | 2766 |
| 344 | 20250207 | 141900 | 1104165358 | 1260 | 1267 | 1267 | 1260 | 755 |
| 345 | 20250207 | 141800 | 1103213882 | 1261 | 1261 | 1267 | 1261 | 1855 |
| 346 | 20250207 | 141700 | 1100863951 | 1268 | 1261 | 1268 | 1261 | 2020 |
| 347 | 20250207 | 141600 | 1098309452 | 1260 | 1261 | 1261 | 1260 | 4116 |
| 348 | 20250207 | 141500 | 1093122262 | 1259 | 1259 | 1259 | 1259 | 1 |
| 349 | 20250207 | 141400 | 1093121003 | 1258 | 1258 | 1258 | 1258 | 3811 |
| 350 | 20250207 | 141300 | 1088326765 | 1259 | 1259 | 1261 | 1259 | 2657 |
| 351 | 20250207 | 141200 | 1084981600 | 1260 | 1263 | 1263 | 1260 | 2931 |
| 352 | 20250207 | 141100 | 1081286508 | 1264 | 1266 | 1266 | 1264 | 22 |
| 353 | 20250207 | 141000 | 1081258680 | 1264 | 1268 | 1268 | 1264 | 51 |
| 354 | 20250207 | 140900 | 1081194212 | 1269 | 1269 | 1269 | 1269 | 0 |
| 355 | 20250207 | 140800 | 1081194212 | 1269 | 1269 | 1269 | 1269 | 0 |
| 356 | 20250207 | 140700 | 1081194212 | 1269 | 1269 | 1269 | 1269 | 14 |
| 357 | 20250207 | 140600 | 1081176446 | 1263 | 1269 | 1269 | 1263 | 27 |
| 358 | 20250207 | 140500 | 1081142251 | 1269 | 1269 | 1269 | 1269 | 3148 |
| 359 | 20250207 | 140400 | 1077147439 | 1269 | 1269 | 1269 | 1269 | 197 |
| 360 | 20250207 | 140300 | 1076897446 | 1263 | 1263 | 1263 | 1263 | 79 |
| 361 | 20250207 | 140200 | 1076797669 | 1271 | 1263 | 1271 | 1263 | 1373 |
| 362 | 20250207 | 140100 | 1075056308 | 1263 | 1263 | 1263 | 1263 | 838 |
| 363 | 20250207 | 140000 | 1073997914 | 1262 | 1262 | 1262 | 1261 | 1515 |
| 364 | 20250207 | 135900 | 1072086084 | 1261 | 1260 | 1261 | 1260 | 1111 |
| 365 | 20250207 | 135800 | 1070685624 | 1260 | 1259 | 1260 | 1259 | 727 |
| 366 | 20250207 | 135700 | 1069769831 | 1259 | 1260 | 1260 | 1259 | 1042 |
| 367 | 20250207 | 135600 | 1068457911 | 1259 | 1259 | 1259 | 1259 | 0 |
| 368 | 20250207 | 135500 | 1068457911 | 1259 | 1259 | 1259 | 1259 | 1061 |
| 369 | 20250207 | 135400 | 1067122112 | 1259 | 1259 | 1259 | 1259 | 1 |
| 370 | 20250207 | 135300 | 1067120853 | 1259 | 1259 | 1259 | 1259 | 8 |
| 371 | 20250207 | 135200 | 1067110781 | 1259 | 1259 | 1259 | 1259 | 500 |
| 372 | 20250207 | 135100 | 1066481281 | 1258 | 1258 | 1258 | 1258 | 0 |
| 373 | 20250207 | 135000 | 1066481281 | 1258 | 1258 | 1258 | 1258 | 0 |
| 374 | 20250207 | 134900 | 1066481281 | 1258 | 1260 | 1261 | 1258 | 3835 |
| 375 | 20250207 | 134800 | 1061648542 | 1259 | 1258 | 1259 | 1257 | 27759 |
| 376 | 20250207 | 134700 | 1026727156 | 1257 | 1258 | 1258 | 1257 | 260 |
| 377 | 20250207 | 134600 | 1026400320 | 1257 | 1257 | 1257 | 1257 | 13 |
| 378 | 20250207 | 134500 | 1026383979 | 1257 | 1257 | 1257 | 1257 | 90 |
| 379 | 20250207 | 134400 | 1026270849 | 1257 | 1257 | 1257 | 1257 | 240 |
| 380 | 20250207 | 134300 | 1025969169 | 1256 | 1256 | 1256 | 1256 | 100 |
| 381 | 20250207 | 134200 | 1025843569 | 1258 | 1257 | 1258 | 1257 | 781 |
| 382 | 20250207 | 134100 | 1024861773 | 1257 | 1257 | 1257 | 1257 | 5888 |
| 383 | 20250207 | 134000 | 1017460557 | 1257 | 1256 | 1257 | 1256 | 335 |
| 384 | 20250207 | 133900 | 1017039784 | 1256 | 1257 | 1257 | 1256 | 2045 |
| 385 | 20250207 | 133800 | 1014470517 | 1257 | 1256 | 1257 | 1256 | 474 |
| 386 | 20250207 | 133700 | 1013875106 | 1255 | 1255 | 1256 | 1255 | 360 |
| 387 | 20250207 | 133600 | 1013423228 | 1255 | 1257 | 1257 | 1255 | 6020 |
| 388 | 20250207 | 133500 | 1005867706 | 1257 | 1257 | 1257 | 1257 | 26 |
| 389 | 20250207 | 133400 | 1005835024 | 1256 | 1256 | 1256 | 1256 | 101 |
| 390 | 20250207 | 133300 | 1005708168 | 1255 | 1255 | 1255 | 1255 | 818 |
| 391 | 20250207 | 133200 | 1004681578 | 1255 | 1254 | 1255 | 1254 | 2411 |
| 392 | 20250207 | 133100 | 1001658095 | 1253 | 1256 | 1256 | 1253 | 14437 |
| 393 | 20250207 | 133000 | 983542777 | 1256 | 1256 | 1257 | 1256 | 9337 |
| 394 | 20250207 | 132900 | 971814304 | 1257 | 1257 | 1257 | 1256 | 1527 |
| 395 | 20250207 | 132800 | 969896366 | 1256 | 1256 | 1256 | 1256 | 4329 |
| 396 | 20250207 | 132700 | 964459142 | 1256 | 1256 | 1257 | 1256 | 6355 |
| 397 | 20250207 | 132600 | 956477255 | 1257 | 1256 | 1257 | 1256 | 2946 |
| 398 | 20250207 | 132500 | 952776975 | 1257 | 1257 | 1257 | 1256 | 1510 |
| 399 | 20250207 | 132400 | 950879905 | 1257 | 1257 | 1258 | 1257 | 3926 |
| 400 | 20250207 | 132300 | 945944921 | 1257 | 1257 | 1257 | 1257 | 3398 |
| 401 | 20250207 | 132200 | 941673635 | 1257 | 1257 | 1258 | 1257 | 3159 |
| 402 | 20250207 | 132100 | 937702771 | 1257 | 1257 | 1257 | 1257 | 30 |
| 403 | 20250207 | 132000 | 937665061 | 1257 | 1258 | 1258 | 1257 | 1188 |
| 404 | 20250207 | 131900 | 936171701 | 1259 | 1259 | 1259 | 1259 | 1001 |
| 405 | 20250207 | 131800 | 934911442 | 1259 | 1258 | 1259 | 1256 | 3726 |
| 406 | 20250207 | 131700 | 930224392 | 1258 | 1257 | 1258 | 1257 | 1499 |
| 407 | 20250207 | 131600 | 928339149 | 1257 | 1257 | 1258 | 1256 | 2073 |
| 408 | 20250207 | 131500 | 925733915 | 1258 | 1258 | 1258 | 1258 | 3 |
| 409 | 20250207 | 131400 | 925730141 | 1256 | 1260 | 1260 | 1256 | 21684 |
| 410 | 20250207 | 131300 | 898466727 | 1260 | 1260 | 1260 | 1260 | 864 |
| 411 | 20250207 | 131200 | 897378087 | 1260 | 1260 | 1260 | 1260 | 14654 |
| 412 | 20250207 | 131100 | 878914047 | 1261 | 1261 | 1261 | 1261 | 114 |
| 413 | 20250207 | 131000 | 878770293 | 1261 | 1261 | 1261 | 1261 | 4 |
| 414 | 20250207 | 130900 | 878765249 | 1260 | 1260 | 1261 | 1260 | 3468 |
| 415 | 20250207 | 130800 | 874394118 | 1261 | 1261 | 1261 | 1260 | 4750 |
| 416 | 20250207 | 130700 | 868407268 | 1260 | 1261 | 1261 | 1260 | 3454 |
| 417 | 20250207 | 130600 | 864052774 | 1261 | 1264 | 1264 | 1261 | 4026 |
| 418 | 20250207 | 130500 | 858975626 | 1264 | 1263 | 1264 | 1262 | 5165 |
| 419 | 20250207 | 130400 | 852454876 | 1263 | 1265 | 1265 | 1263 | 1086 |
| 420 | 20250207 | 130300 | 851083251 | 1265 | 1264 | 1265 | 1263 | 2609 |
| 421 | 20250207 | 130200 | 847786286 | 1263 | 1267 | 1267 | 1263 | 1573 |
| 422 | 20250207 | 130100 | 845799438 | 1264 | 1264 | 1265 | 1264 | 2946 |
| 423 | 20250207 | 130000 | 842075542 | 1265 | 1269 | 1269 | 1265 | 9977 |
| 424 | 20250207 | 125900 | 829437172 | 1270 | 1270 | 1270 | 1270 | 106 |
| 425 | 20250207 | 125800 | 829302552 | 1272 | 1272 | 1272 | 1272 | 2 |
| 426 | 20250207 | 125700 | 829300008 | 1270 | 1272 | 1272 | 1270 | 2196 |
| 427 | 20250207 | 125600 | 826511085 | 1272 | 1270 | 1272 | 1270 | 153 |
| 428 | 20250207 | 125500 | 826316471 | 1271 | 1271 | 1271 | 1271 | 1511 |
| 429 | 20250207 | 125400 | 824395990 | 1270 | 1271 | 1271 | 1270 | 1038 |
| 430 | 20250207 | 125300 | 823077726 | 1270 | 1270 | 1270 | 1270 | 614 |
| 431 | 20250207 | 125200 | 822297946 | 1270 | 1270 | 1270 | 1270 | 1384 |
| 432 | 20250207 | 125100 | 820540266 | 1270 | 1270 | 1270 | 1270 | 130 |
| 433 | 20250207 | 125000 | 820375166 | 1272 | 1271 | 1272 | 1271 | 10 |
| 434 | 20250207 | 124900 | 820362447 | 1272 | 1270 | 1272 | 1269 | 1909 |
| 435 | 20250207 | 124800 | 817935878 | 1269 | 1269 | 1269 | 1269 | 248 |
| 436 | 20250207 | 124700 | 817621166 | 1269 | 1269 | 1269 | 1269 | 0 |
| 437 | 20250207 | 124600 | 817621166 | 1269 | 1270 | 1270 | 1269 | 506 |
| 438 | 20250207 | 124500 | 816979045 | 1269 | 1269 | 1269 | 1269 | 1500 |
| 439 | 20250207 | 124400 | 815075545 | 1269 | 1269 | 1269 | 1269 | 0 |
| 440 | 20250207 | 124300 | 815075545 | 1269 | 1270 | 1270 | 1269 | 436 |
| 441 | 20250207 | 124200 | 814521826 | 1270 | 1267 | 1270 | 1267 | 102 |
| 442 | 20250207 | 124100 | 814392586 | 1270 | 1270 | 1270 | 1270 | 10 |
| 443 | 20250207 | 124000 | 814379886 | 1270 | 1267 | 1270 | 1267 | 1856 |
| 444 | 20250207 | 123900 | 812023366 | 1267 | 1268 | 1268 | 1267 | 636 |
| 445 | 20250207 | 123800 | 811217354 | 1268 | 1269 | 1269 | 1268 | 3233 |
| 446 | 20250207 | 123700 | 807116994 | 1269 | 1270 | 1270 | 1269 | 2192 |
| 447 | 20250207 | 123600 | 804335170 | 1270 | 1270 | 1270 | 1270 | 1561 |
| 448 | 20250207 | 123500 | 802352700 | 1271 | 1270 | 1271 | 1270 | 130 |
| 449 | 20250207 | 123400 | 802187599 | 1270 | 1270 | 1270 | 1270 | 1871 |
| 450 | 20250207 | 123300 | 799811429 | 1271 | 1270 | 1271 | 1270 | 395 |
| 451 | 20250207 | 123200 | 799309754 | 1270 | 1270 | 1270 | 1270 | 657 |
| 452 | 20250207 | 123100 | 798475364 | 1271 | 1271 | 1271 | 1271 | 21 |
| 453 | 20250207 | 123000 | 798448673 | 1271 | 1272 | 1272 | 1271 | 1014 |
| 454 | 20250207 | 122900 | 797159878 | 1272 | 1271 | 1272 | 1271 | 990 |
| 455 | 20250207 | 122800 | 795901585 | 1270 | 1270 | 1270 | 1270 | 718 |
| 456 | 20250207 | 122700 | 794989725 | 1270 | 1271 | 1271 | 1270 | 338 |
| 457 | 20250207 | 122600 | 794560409 | 1271 | 1271 | 1271 | 1271 | 511 |
| 458 | 20250207 | 122500 | 793910928 | 1270 | 1267 | 1270 | 1267 | 2783 |
| 459 | 20250207 | 122400 | 790382795 | 1269 | 1268 | 1269 | 1268 | 3558 |
| 460 | 20250207 | 122300 | 785871019 | 1267 | 1267 | 1267 | 1267 | 276 |
| 461 | 20250207 | 122200 | 785521327 | 1267 | 1267 | 1267 | 1267 | 1691 |
| 462 | 20250207 | 122100 | 783378830 | 1266 | 1266 | 1266 | 1266 | 1997 |
| 463 | 20250207 | 122000 | 780850628 | 1266 | 1266 | 1266 | 1266 | 1 |
| 464 | 20250207 | 121900 | 780849362 | 1266 | 1267 | 1267 | 1266 | 609 |
| 465 | 20250207 | 121800 | 780077761 | 1267 | 1267 | 1267 | 1267 | 250 |
| 466 | 20250207 | 121700 | 779761011 | 1268 | 1267 | 1268 | 1267 | 11 |
| 467 | 20250207 | 121600 | 779747073 | 1267 | 1265 | 1267 | 1265 | 2390 |
| 468 | 20250207 | 121500 | 776723719 | 1265 | 1265 | 1265 | 1265 | 0 |
| 469 | 20250207 | 121400 | 776723719 | 1265 | 1266 | 1266 | 1265 | 3362 |
| 470 | 20250207 | 121300 | 772470403 | 1265 | 1266 | 1266 | 1265 | 1157 |
| 471 | 20250207 | 121200 | 771006396 | 1266 | 1266 | 1266 | 1266 | 0 |
| 472 | 20250207 | 121100 | 771006396 | 1266 | 1268 | 1268 | 1266 | 1777 |
| 473 | 20250207 | 121000 | 768755317 | 1268 | 1268 | 1268 | 1268 | 2 |
| 474 | 20250207 | 120900 | 768752781 | 1267 | 1267 | 1267 | 1267 | 1 |
| 475 | 20250207 | 120800 | 768751514 | 1268 | 1268 | 1268 | 1268 | 1010 |
| 476 | 20250207 | 120700 | 767470834 | 1268 | 1268 | 1268 | 1268 | 40 |
| 477 | 20250207 | 120600 | 767420114 | 1267 | 1268 | 1268 | 1267 | 789 |
| 478 | 20250207 | 120500 | 766420407 | 1268 | 1268 | 1268 | 1268 | 57 |
| 479 | 20250207 | 120400 | 766348131 | 1268 | 1268 | 1268 | 1268 | 769 |
| 480 | 20250207 | 120300 | 765373039 | 1268 | 1268 | 1268 | 1268 | 1280 |
| 481 | 20250207 | 120200 | 763749999 | 1269 | 1269 | 1269 | 1269 | 846 |
| 482 | 20250207 | 120100 | 762676425 | 1270 | 1270 | 1270 | 1270 | 3 |
| 483 | 20250207 | 120000 | 762672615 | 1269 | 1269 | 1269 | 1269 | 2 |
| 484 | 20250207 | 115900 | 762670077 | 1270 | 1270 | 1270 | 1269 | 901 |
| 485 | 20250207 | 115800 | 761525919 | 1270 | 1269 | 1270 | 1269 | 490 |
| 486 | 20250207 | 115700 | 760903659 | 1269 | 1268 | 1269 | 1267 | 1172 |
| 487 | 20250207 | 115600 | 759417220 | 1267 | 1267 | 1267 | 1267 | 15 |
| 488 | 20250207 | 115500 | 759398215 | 1267 | 1267 | 1267 | 1267 | 1 |
| 489 | 20250207 | 115400 | 759396948 | 1267 | 1267 | 1267 | 1267 | 0 |
| 490 | 20250207 | 115300 | 759396948 | 1267 | 1265 | 1267 | 1265 | 1630 |
| 491 | 20250207 | 115200 | 757333388 | 1265 | 1265 | 1265 | 1265 | 1110 |
| 492 | 20250207 | 115100 | 755929238 | 1266 | 1266 | 1266 | 1265 | 160 |
| 493 | 20250207 | 115000 | 755726758 | 1265 | 1265 | 1265 | 1265 | 201 |
| 494 | 20250207 | 114900 | 755472493 | 1265 | 1265 | 1265 | 1265 | 279 |
| 495 | 20250207 | 114800 | 755119558 | 1261 | 1262 | 1262 | 1261 | 10348 |
| 496 | 20250207 | 114700 | 742069438 | 1265 | 1265 | 1265 | 1265 | 3 |
| 497 | 20250207 | 114600 | 742065643 | 1261 | 1265 | 1265 | 1261 | 2413 |
| 498 | 20250207 | 114500 | 739016763 | 1265 | 1264 | 1265 | 1261 | 10310 |
| 499 | 20250207 | 114400 | 726004711 | 1264 | 1264 | 1264 | 1264 | 0 |
| 500 | 20250207 | 114300 | 726004711 | 1264 | 1264 | 1264 | 1264 | 84 |
| 501 | 20250207 | 114200 | 725898535 | 1265 | 1265 | 1265 | 1265 | 29 |
| 502 | 20250207 | 114100 | 725861850 | 1264 | 1264 | 1264 | 1264 | 50 |
| 503 | 20250207 | 114000 | 725798650 | 1265 | 1264 | 1265 | 1264 | 1001 |
| 504 | 20250207 | 113900 | 724532589 | 1264 | 1264 | 1264 | 1264 | 1 |
| 505 | 20250207 | 113800 | 724531325 | 1262 | 1262 | 1262 | 1262 | 10 |
| 506 | 20250207 | 113700 | 724518705 | 1264 | 1264 | 1264 | 1264 | 23 |
| 507 | 20250207 | 113600 | 724489633 | 1264 | 1263 | 1264 | 1262 | 1401 |
| 508 | 20250207 | 113500 | 722720902 | 1264 | 1265 | 1265 | 1264 | 221 |
| 509 | 20250207 | 113400 | 722441547 | 1265 | 1263 | 1265 | 1263 | 275 |
| 510 | 20250207 | 113300 | 722094078 | 1262 | 1262 | 1262 | 1262 | 10 |
| 511 | 20250207 | 113200 | 722081458 | 1262 | 1261 | 1262 | 1261 | 313 |
| 512 | 20250207 | 113100 | 721686748 | 1262 | 1262 | 1262 | 1262 | 984 |
| 513 | 20250207 | 113000 | 720444940 | 1262 | 1264 | 1264 | 1262 | 9090 |
| 514 | 20250207 | 112900 | 708963490 | 1265 | 1265 | 1265 | 1265 | 2608 |
| 515 | 20250207 | 112800 | 705664370 | 1265 | 1265 | 1265 | 1265 | 2435 |
| 516 | 20250207 | 112700 | 702584095 | 1266 | 1266 | 1266 | 1266 | 1000 |
| 517 | 20250207 | 112600 | 701318095 | 1267 | 1265 | 1267 | 1265 | 9 |
| 518 | 20250207 | 112500 | 701306708 | 1265 | 1265 | 1265 | 1265 | 386 |
| 519 | 20250207 | 112400 | 700818418 | 1265 | 1267 | 1267 | 1265 | 649 |
| 520 | 20250207 | 112300 | 699997290 | 1269 | 1269 | 1269 | 1269 | 0 |
| 521 | 20250207 | 112200 | 699997290 | 1269 | 1267 | 1269 | 1265 | 2202 |
| 522 | 20250207 | 112100 | 697209338 | 1267 | 1267 | 1267 | 1267 | 600 |
| 523 | 20250207 | 112000 | 696449138 | 1267 | 1267 | 1267 | 1267 | 20 |
| 524 | 20250207 | 111900 | 696423798 | 1269 | 1269 | 1269 | 1269 | 1 |
| 525 | 20250207 | 111800 | 696422529 | 1269 | 1267 | 1269 | 1267 | 307 |
| 526 | 20250207 | 111700 | 696033552 | 1267 | 1268 | 1269 | 1267 | 1351 |
| 527 | 20250207 | 111600 | 694320687 | 1268 | 1269 | 1269 | 1268 | 412 |
| 528 | 20250207 | 111500 | 693797872 | 1269 | 1270 | 1270 | 1269 | 195 |
| 529 | 20250207 | 111400 | 693550225 | 1270 | 1270 | 1270 | 1270 | 2 |
| 530 | 20250207 | 111300 | 693547685 | 1269 | 1269 | 1269 | 1268 | 551 |
| 531 | 20250207 | 111200 | 692848474 | 1269 | 1270 | 1270 | 1269 | 316 |
| 532 | 20250207 | 111100 | 692447254 | 1270 | 1268 | 1270 | 1267 | 1300 |
| 533 | 20250207 | 111000 | 690798703 | 1268 | 1270 | 1270 | 1267 | 4917 |
| 534 | 20250207 | 110900 | 684562445 | 1272 | 1273 | 1273 | 1270 | 1172 |
| 535 | 20250207 | 110800 | 683073346 | 1273 | 1274 | 1274 | 1272 | 2800 |
| 536 | 20250207 | 110700 | 679510700 | 1275 | 1275 | 1275 | 1275 | 1501 |
| 537 | 20250207 | 110600 | 677596925 | 1275 | 1273 | 1275 | 1273 | 140 |
| 538 | 20250207 | 110500 | 677418688 | 1276 | 1276 | 1276 | 1276 | 440 |
| 539 | 20250207 | 110400 | 676857248 | 1276 | 1276 | 1276 | 1276 | 785 |
| 540 | 20250207 | 110300 | 675855588 | 1273 | 1275 | 1276 | 1273 | 8514 |
| 541 | 20250207 | 110200 | 665010991 | 1275 | 1273 | 1275 | 1273 | 3829 |
| 542 | 20250207 | 110100 | 660131154 | 1273 | 1273 | 1273 | 1273 | 400 |
| 543 | 20250207 | 110000 | 659621954 | 1275 | 1275 | 1275 | 1275 | 4027 |
| 544 | 20250207 | 105900 | 654487529 | 1275 | 1273 | 1275 | 1272 | 469 |
| 545 | 20250207 | 105800 | 653890525 | 1273 | 1273 | 1273 | 1273 | 1 |
| 546 | 20250207 | 105700 | 653889252 | 1272 | 1272 | 1272 | 1272 | 1262 |
| 547 | 20250207 | 105600 | 652283988 | 1272 | 1274 | 1274 | 1272 | 1527 |
| 548 | 20250207 | 105500 | 650338644 | 1272 | 1274 | 1274 | 1272 | 2119 |
| 549 | 20250207 | 105400 | 647643042 | 1272 | 1272 | 1272 | 1272 | 82 |
| 550 | 20250207 | 105300 | 647538738 | 1272 | 1271 | 1272 | 1271 | 10000 |
| 551 | 20250207 | 105200 | 634819593 | 1271 | 1273 | 1273 | 1271 | 8105 |
| 552 | 20250207 | 105100 | 624510575 | 1274 | 1275 | 1275 | 1274 | 2896 |
| 553 | 20250207 | 105000 | 620818259 | 1275 | 1274 | 1275 | 1274 | 3224 |
| 554 | 20250207 | 104900 | 616707677 | 1274 | 1274 | 1276 | 1274 | 4572 |
| 555 | 20250207 | 104800 | 610879679 | 1274 | 1274 | 1275 | 1274 | 343 |
| 556 | 20250207 | 104700 | 610442695 | 1274 | 1273 | 1274 | 1273 | 25 |
| 557 | 20250207 | 104600 | 610410863 | 1270 | 1275 | 1275 | 1270 | 104 |
| 558 | 20250207 | 104500 | 610278697 | 1273 | 1270 | 1273 | 1270 | 1020 |
| 559 | 20250207 | 104400 | 608980246 | 1270 | 1272 | 1272 | 1270 | 2685 |
| 560 | 20250207 | 104300 | 605568435 | 1272 | 1271 | 1272 | 1270 | 1415 |
| 561 | 20250207 | 104200 | 603769385 | 1271 | 1271 | 1271 | 1271 | 727 |
| 562 | 20250207 | 104100 | 602845368 | 1270 | 1270 | 1270 | 1270 | 654 |
| 563 | 20250207 | 104000 | 602014788 | 1268 | 1269 | 1269 | 1268 | 6178 |
| 564 | 20250207 | 103900 | 594178940 | 1269 | 1269 | 1269 | 1269 | 500 |
| 565 | 20250207 | 103800 | 593544440 | 1269 | 1268 | 1272 | 1268 | 1520 |
| 566 | 20250207 | 103700 | 591617054 | 1268 | 1269 | 1269 | 1268 | 1783 |
| 567 | 20250207 | 103600 | 589356089 | 1272 | 1272 | 1272 | 1272 | 5 |
| 568 | 20250207 | 103500 | 589349729 | 1272 | 1272 | 1272 | 1272 | 500 |
| 569 | 20250207 | 103400 | 588713729 | 1272 | 1273 | 1273 | 1269 | 205 |
| 570 | 20250207 | 103300 | 588453566 | 1269 | 1272 | 1272 | 1269 | 4122 |
| 571 | 20250207 | 103200 | 583218005 | 1275 | 1275 | 1275 | 1275 | 100 |
| 572 | 20250207 | 103100 | 583090505 | 1275 | 1275 | 1275 | 1275 | 149 |
| 573 | 20250207 | 103000 | 582900530 | 1271 | 1272 | 1275 | 1270 | 2171 |
| 574 | 20250207 | 102900 | 580136411 | 1271 | 1273 | 1275 | 1271 | 1727 |
| 575 | 20250207 | 102800 | 577939396 | 1273 | 1270 | 1278 | 1268 | 14077 |
| 576 | 20250207 | 102700 | 560006385 | 1270 | 1268 | 1270 | 1268 | 4320 |
| 577 | 20250207 | 102600 | 554521436 | 1267 | 1267 | 1267 | 1266 | 798 |
| 578 | 20250207 | 102500 | 553511064 | 1267 | 1266 | 1267 | 1262 | 2081 |
| 579 | 20250207 | 102400 | 550882540 | 1266 | 1266 | 1266 | 1266 | 559 |
| 580 | 20250207 | 102300 | 550174846 | 1266 | 1267 | 1267 | 1266 | 52 |
| 581 | 20250207 | 102200 | 550108963 | 1267 | 1264 | 1267 | 1264 | 7982 |
| 582 | 20250207 | 102100 | 540006229 | 1265 | 1264 | 1265 | 1261 | 1123 |
| 583 | 20250207 | 102000 | 538587655 | 1261 | 1263 | 1263 | 1261 | 900 |
| 584 | 20250207 | 101900 | 537452558 | 1265 | 1263 | 1265 | 1263 | 8 |
| 585 | 20250207 | 101800 | 537442450 | 1263 | 1266 | 1267 | 1263 | 9828 |
| 586 | 20250207 | 101700 | 525008579 | 1267 | 1266 | 1267 | 1266 | 552 |
| 587 | 20250207 | 101600 | 524309720 | 1266 | 1265 | 1266 | 1264 | 574 |
| 588 | 20250207 | 101500 | 523583692 | 1265 | 1264 | 1266 | 1264 | 566 |
| 589 | 20250207 | 101400 | 522867677 | 1264 | 1264 | 1264 | 1264 | 74 |
| 590 | 20250207 | 101300 | 522774141 | 1264 | 1263 | 1264 | 1263 | 2032 |
| 591 | 20250207 | 101200 | 520206388 | 1258 | 1263 | 1263 | 1258 | 4407 |
| 592 | 20250207 | 101100 | 514658076 | 1263 | 1264 | 1264 | 1263 | 112 |
| 593 | 20250207 | 101000 | 514516584 | 1265 | 1264 | 1265 | 1264 | 521 |
| 594 | 20250207 | 100900 | 513857999 | 1264 | 1265 | 1266 | 1263 | 1560 |
| 595 | 20250207 | 100800 | 511885141 | 1263 | 1261 | 1265 | 1260 | 15922 |
| 596 | 20250207 | 100700 | 491775681 | 1262 | 1262 | 1262 | 1260 | 173 |
| 597 | 20250207 | 100600 | 491557583 | 1262 | 1260 | 1263 | 1259 | 898 |
| 598 | 20250207 | 100500 | 490425794 | 1258 | 1263 | 1263 | 1258 | 3 |
| 599 | 20250207 | 100400 | 490422015 | 1258 | 1262 | 1262 | 1258 | 346 |
| 600 | 20250207 | 100300 | 489985371 | 1262 | 1259 | 1262 | 1258 | 368 |
| 601 | 20250207 | 100200 | 489522020 | 1259 | 1259 | 1259 | 1259 | 3450 |
| 602 | 20250207 | 100100 | 485178470 | 1263 | 1259 | 1264 | 1259 | 1711 |
| 603 | 20250207 | 100000 | 483024017 | 1259 | 1263 | 1263 | 1259 | 6702 |
| 604 | 20250207 | 095900 | 474578177 | 1260 | 1260 | 1262 | 1260 | 4322 |
| 605 | 20250207 | 095800 | 469130376 | 1259 | 1258 | 1259 | 1258 | 1001 |
| 606 | 20250207 | 095700 | 467870118 | 1257 | 1260 | 1260 | 1257 | 1011 |
| 607 | 20250207 | 095600 | 466596261 | 1260 | 1259 | 1260 | 1256 | 7046 |
| 608 | 20250207 | 095500 | 457733685 | 1260 | 1260 | 1260 | 1259 | 2019 |
| 609 | 20250207 | 095400 | 455191256 | 1260 | 1262 | 1262 | 1260 | 740 |
| 610 | 20250207 | 095300 | 454258218 | 1260 | 1260 | 1260 | 1258 | 1183 |
| 611 | 20250207 | 095200 | 452767656 | 1260 | 1259 | 1260 | 1259 | 1746 |
| 612 | 20250207 | 095100 | 450568906 | 1259 | 1257 | 1259 | 1257 | 4192 |
| 613 | 20250207 | 095000 | 445299420 | 1257 | 1256 | 1257 | 1256 | 626 |
| 614 | 20250207 | 094900 | 444513038 | 1256 | 1257 | 1257 | 1256 | 2187 |
| 615 | 20250207 | 094800 | 441764874 | 1257 | 1258 | 1259 | 1257 | 1723 |
| 616 | 20250207 | 094700 | 439598585 | 1257 | 1259 | 1260 | 1257 | 1012 |
| 617 | 20250207 | 094600 | 438324885 | 1261 | 1261 | 1261 | 1259 | 155 |
| 618 | 20250207 | 094500 | 438129604 | 1261 | 1262 | 1262 | 1260 | 64 |
| 619 | 20250207 | 094400 | 438048850 | 1263 | 1254 | 1265 | 1254 | 2685 |
| 620 | 20250207 | 094300 | 434678105 | 1254 | 1252 | 1255 | 1251 | 9436 |
| 621 | 20250207 | 094200 | 422852111 | 1252 | 1252 | 1254 | 1252 | 4475 |
| 622 | 20250207 | 094100 | 417248257 | 1253 | 1251 | 1255 | 1251 | 682 |
| 623 | 20250207 | 094000 | 416393040 | 1251 | 1254 | 1255 | 1250 | 11183 |
| 624 | 20250207 | 093900 | 402397597 | 1255 | 1261 | 1261 | 1250 | 40265 |
| 625 | 20250207 | 093800 | 351872216 | 1261 | 1263 | 1263 | 1259 | 34835 |
| 626 | 20250207 | 093700 | 307953827 | 1263 | 1263 | 1265 | 1263 | 9173 |
| 627 | 20250207 | 093600 | 296367706 | 1263 | 1263 | 1263 | 1263 | 4542 |
| 628 | 20250207 | 093500 | 290631160 | 1263 | 1263 | 1263 | 1263 | 1156 |
| 629 | 20250207 | 093400 | 289171132 | 1263 | 1263 | 1264 | 1263 | 4218 |
| 630 | 20250207 | 093300 | 283842758 | 1264 | 1263 | 1264 | 1263 | 5139 |
| 631 | 20250207 | 093200 | 277352024 | 1264 | 1265 | 1265 | 1263 | 1116 |
| 632 | 20250207 | 093100 | 275941424 | 1263 | 1266 | 1266 | 1263 | 2538 |
| 633 | 20250207 | 093000 | 272734638 | 1266 | 1265 | 1266 | 1263 | 3228 |
| 634 | 20250207 | 092900 | 268657301 | 1263 | 1263 | 1266 | 1263 | 212 |
| 635 | 20250207 | 092800 | 268389537 | 1266 | 1266 | 1266 | 1266 | 246 |
| 636 | 20250207 | 092700 | 268078101 | 1262 | 1263 | 1263 | 1262 | 5187 |
| 637 | 20250207 | 092600 | 261531377 | 1263 | 1264 | 1264 | 1263 | 3093 |
| 638 | 20250207 | 092500 | 257624860 | 1264 | 1266 | 1266 | 1264 | 6650 |
| 639 | 20250207 | 092400 | 249212628 | 1266 | 1268 | 1268 | 1266 | 2727 |
| 640 | 20250207 | 092300 | 245758662 | 1268 | 1269 | 1269 | 1268 | 2507 |
| 641 | 20250207 | 092200 | 242579218 | 1271 | 1271 | 1271 | 1271 | 1186 |
| 642 | 20250207 | 092100 | 241071812 | 1271 | 1269 | 1271 | 1269 | 2334 |
| 643 | 20250207 | 092000 | 238108172 | 1269 | 1269 | 1270 | 1268 | 7092 |
| 644 | 20250207 | 091900 | 229109366 | 1269 | 1270 | 1271 | 1269 | 2529 |
| 645 | 20250207 | 091800 | 225897873 | 1270 | 1274 | 1275 | 1270 | 9275 |
| 646 | 20250207 | 091700 | 214109855 | 1274 | 1278 | 1278 | 1274 | 2618 |
| 647 | 20250207 | 091600 | 210769353 | 1278 | 1283 | 1284 | 1278 | 41971 |
| 648 | 20250207 | 091500 | 156936674 | 1284 | 1283 | 1284 | 1283 | 9718 |
| 649 | 20250207 | 091400 | 144461398 | 1279 | 1282 | 1283 | 1279 | 3986 |
| 650 | 20250207 | 091300 | 139349622 | 1282 | 1278 | 1282 | 1277 | 8211 |
| 651 | 20250207 | 091200 | 128855150 | 1277 | 1284 | 1284 | 1277 | 8280 |
| 652 | 20250207 | 091100 | 118277390 | 1282 | 1274 | 1282 | 1274 | 5617 |
| 653 | 20250207 | 091000 | 111082912 | 1273 | 1272 | 1273 | 1272 | 4107 |
| 654 | 20250207 | 090900 | 105857995 | 1275 | 1272 | 1275 | 1270 | 8368 |
| 655 | 20250207 | 090800 | 95203068 | 1272 | 1272 | 1272 | 1269 | 2252 |
| 656 | 20250207 | 090700 | 92342259 | 1272 | 1266 | 1272 | 1266 | 3039 |
| 657 | 20250207 | 090600 | 88484381 | 1266 | 1268 | 1268 | 1266 | 6799 |
| 658 | 20250207 | 090500 | 79866977 | 1268 | 1264 | 1268 | 1264 | 168 |
| 659 | 20250207 | 090400 | 79653957 | 1270 | 1263 | 1270 | 1262 | 15610 |
| 660 | 20250207 | 090300 | 59951427 | 1262 | 1263 | 1272 | 1260 | 3653 |
| 661 | 20250207 | 090200 | 55335229 | 1272 | 1272 | 1272 | 1262 | 9737 |
| 662 | 20250207 | 090100 | 42995489 | 1272 | 1275 | 1275 | 1272 | 13046 |
| 663 | 20250207 | 090000 | 26393129 | 1280 | 1281 | 1281 | 1280 | 19615 |