32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 3 | 20250218 | 200000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 4 | 20250218 | 195900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 5 | 20250218 | 195800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 6 | 20250218 | 195700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 7 | 20250218 | 195600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 8 | 20250218 | 195500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 9 | 20250218 | 195400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 10 | 20250218 | 195300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 11 | 20250218 | 195200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 12 | 20250218 | 195100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 13 | 20250218 | 195000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 14 | 20250218 | 194900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 15 | 20250218 | 194800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 16 | 20250218 | 194700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 17 | 20250218 | 194600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 18 | 20250218 | 194500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 19 | 20250218 | 194400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 20 | 20250218 | 194300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 21 | 20250218 | 194200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 22 | 20250218 | 194100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 23 | 20250218 | 194000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 24 | 20250218 | 193900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 25 | 20250218 | 193800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 26 | 20250218 | 193700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 27 | 20250218 | 193600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 28 | 20250218 | 193500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 29 | 20250218 | 193400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 30 | 20250218 | 193300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 31 | 20250218 | 193200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 32 | 20250218 | 193100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 33 | 20250218 | 193000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 34 | 20250218 | 192900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 35 | 20250218 | 192800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 36 | 20250218 | 192700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 37 | 20250218 | 192600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 38 | 20250218 | 192500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 39 | 20250218 | 192400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 40 | 20250218 | 192300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 41 | 20250218 | 192200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 42 | 20250218 | 192100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 43 | 20250218 | 192000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 44 | 20250218 | 191900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 45 | 20250218 | 191800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 46 | 20250218 | 191700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 47 | 20250218 | 191600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 48 | 20250218 | 191500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 49 | 20250218 | 191400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 50 | 20250218 | 191300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 51 | 20250218 | 191200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 52 | 20250218 | 191100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 53 | 20250218 | 191000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 54 | 20250218 | 190900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 55 | 20250218 | 190800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 56 | 20250218 | 190700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 57 | 20250218 | 190600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 58 | 20250218 | 190500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 59 | 20250218 | 190400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 60 | 20250218 | 190300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 61 | 20250218 | 190200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 62 | 20250218 | 190100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 63 | 20250218 | 190000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 64 | 20250218 | 185900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 65 | 20250218 | 185800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 66 | 20250218 | 185700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 67 | 20250218 | 185600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 68 | 20250218 | 185500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 69 | 20250218 | 185400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 70 | 20250218 | 185300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 71 | 20250218 | 185200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 72 | 20250218 | 185100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 73 | 20250218 | 185000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 74 | 20250218 | 184900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 75 | 20250218 | 184800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 76 | 20250218 | 184700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 77 | 20250218 | 184600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 78 | 20250218 | 184500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 79 | 20250218 | 184400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 80 | 20250218 | 184300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 81 | 20250218 | 184200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 82 | 20250218 | 184100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 83 | 20250218 | 184000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 84 | 20250218 | 183900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 85 | 20250218 | 183800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 86 | 20250218 | 183700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 87 | 20250218 | 183600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 88 | 20250218 | 183500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 89 | 20250218 | 183400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 90 | 20250218 | 183300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 91 | 20250218 | 183200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 92 | 20250218 | 183100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 93 | 20250218 | 183000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 94 | 20250218 | 182900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 95 | 20250218 | 182800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 96 | 20250218 | 182700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 97 | 20250218 | 182600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 98 | 20250218 | 182500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 99 | 20250218 | 182400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 100 | 20250218 | 182300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 101 | 20250218 | 182200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 102 | 20250218 | 182100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 103 | 20250218 | 182000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 104 | 20250218 | 181900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 105 | 20250218 | 181800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 106 | 20250218 | 181700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 107 | 20250218 | 181600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 108 | 20250218 | 181500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 109 | 20250218 | 181400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 110 | 20250218 | 181300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 111 | 20250218 | 181200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 112 | 20250218 | 181100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 113 | 20250218 | 181000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 114 | 20250218 | 180900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 115 | 20250218 | 180800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 116 | 20250218 | 180700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 117 | 20250218 | 180600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 118 | 20250218 | 180500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 119 | 20250218 | 180400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 120 | 20250218 | 180300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 121 | 20250218 | 180200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 122 | 20250218 | 180100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 123 | 20250218 | 180000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 124 | 20250218 | 175900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 125 | 20250218 | 175800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 126 | 20250218 | 175700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 127 | 20250218 | 175600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 128 | 20250218 | 175500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 129 | 20250218 | 175400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 130 | 20250218 | 175300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 131 | 20250218 | 175200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 132 | 20250218 | 175100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 133 | 20250218 | 175000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 134 | 20250218 | 174900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 135 | 20250218 | 174800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 136 | 20250218 | 174700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 137 | 20250218 | 174600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 138 | 20250218 | 174500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 139 | 20250218 | 174400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 140 | 20250218 | 174300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 141 | 20250218 | 174200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 142 | 20250218 | 174100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 143 | 20250218 | 174000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 144 | 20250218 | 173900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 145 | 20250218 | 173800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 146 | 20250218 | 173700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 147 | 20250218 | 173600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 148 | 20250218 | 173500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 149 | 20250218 | 173400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 150 | 20250218 | 173300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 151 | 20250218 | 173200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 152 | 20250218 | 173100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 153 | 20250218 | 173000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 154 | 20250218 | 172900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 155 | 20250218 | 172800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 156 | 20250218 | 172700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 157 | 20250218 | 172600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 158 | 20250218 | 172500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 159 | 20250218 | 172400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 160 | 20250218 | 172300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 161 | 20250218 | 172200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 162 | 20250218 | 172100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 163 | 20250218 | 172000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 164 | 20250218 | 171900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 165 | 20250218 | 171800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 166 | 20250218 | 171700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 167 | 20250218 | 171600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 168 | 20250218 | 171500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 169 | 20250218 | 171400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 170 | 20250218 | 171300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 171 | 20250218 | 171200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 172 | 20250218 | 171100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 173 | 20250218 | 171000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 174 | 20250218 | 170900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 175 | 20250218 | 170800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 176 | 20250218 | 170700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 177 | 20250218 | 170600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 178 | 20250218 | 170500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 179 | 20250218 | 170400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 180 | 20250218 | 170300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 181 | 20250218 | 170200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 182 | 20250218 | 170100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 183 | 20250218 | 170000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 184 | 20250218 | 165900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 185 | 20250218 | 165800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 186 | 20250218 | 165700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 187 | 20250218 | 165600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 188 | 20250218 | 165500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 189 | 20250218 | 165400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 190 | 20250218 | 165300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 191 | 20250218 | 165200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 192 | 20250218 | 165100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 193 | 20250218 | 165000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 194 | 20250218 | 164900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 195 | 20250218 | 164800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 196 | 20250218 | 164700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 197 | 20250218 | 164600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 198 | 20250218 | 164500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 199 | 20250218 | 164400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 200 | 20250218 | 164300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 201 | 20250218 | 164200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 202 | 20250218 | 164100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 203 | 20250218 | 164000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 204 | 20250218 | 163900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 205 | 20250218 | 163800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 206 | 20250218 | 163700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 207 | 20250218 | 163600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 208 | 20250218 | 163500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 209 | 20250218 | 163400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 210 | 20250218 | 163300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 211 | 20250218 | 163200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 212 | 20250218 | 163100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 213 | 20250218 | 163000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 214 | 20250218 | 162900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 215 | 20250218 | 162800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 216 | 20250218 | 162700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 217 | 20250218 | 162600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 218 | 20250218 | 162500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 219 | 20250218 | 162400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 220 | 20250218 | 162300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 221 | 20250218 | 162200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 222 | 20250218 | 162100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 223 | 20250218 | 162000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 224 | 20250218 | 161900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 225 | 20250218 | 161800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 226 | 20250218 | 161700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 227 | 20250218 | 161600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 228 | 20250218 | 161500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 229 | 20250218 | 161400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 230 | 20250218 | 161300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 231 | 20250218 | 161200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 232 | 20250218 | 161100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 233 | 20250218 | 161000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 234 | 20250218 | 160900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 235 | 20250218 | 160800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 236 | 20250218 | 160700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 237 | 20250218 | 160600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 238 | 20250218 | 160500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 239 | 20250218 | 160400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 240 | 20250218 | 160300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 241 | 20250218 | 160200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 242 | 20250218 | 160100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 243 | 20250218 | 160000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 244 | 20250218 | 155900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 245 | 20250218 | 155800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 246 | 20250218 | 155700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 247 | 20250218 | 155600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 248 | 20250218 | 155500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 249 | 20250218 | 155400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 250 | 20250218 | 155300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 251 | 20250218 | 155200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 252 | 20250218 | 155100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 253 | 20250218 | 155000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 254 | 20250218 | 154900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 255 | 20250218 | 154800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 256 | 20250218 | 154700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 257 | 20250218 | 154600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 258 | 20250218 | 154500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 259 | 20250218 | 154400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 260 | 20250218 | 154300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 261 | 20250218 | 154200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 262 | 20250218 | 154100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 263 | 20250218 | 154000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 264 | 20250218 | 153900 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 265 | 20250218 | 153800 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 266 | 20250218 | 153700 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 267 | 20250218 | 153600 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 268 | 20250218 | 153500 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 269 | 20250218 | 153400 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 270 | 20250218 | 153300 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 271 | 20250218 | 153200 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 0 |
| 272 | 20250218 | 153100 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 273 | 20250218 | 153000 | 2070000237 | 1309 | 1309 | 1309 | 1309 | 58089 |
| 274 | 20250218 | 152900 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 275 | 20250218 | 152800 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 276 | 20250218 | 152700 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 277 | 20250218 | 152600 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 278 | 20250218 | 152500 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 279 | 20250218 | 152400 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 280 | 20250218 | 152300 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 281 | 20250218 | 152200 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 282 | 20250218 | 152100 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 283 | 20250218 | 152000 | 1993961736 | 1304 | 1304 | 1304 | 1304 | 0 |
| 284 | 20250218 | 151900 | 1993961736 | 1304 | 1302 | 1304 | 1300 | 12491 |
| 285 | 20250218 | 151800 | 1977701570 | 1303 | 1302 | 1303 | 1302 | 2636 |
| 286 | 20250218 | 151700 | 1974266872 | 1303 | 1303 | 1303 | 1302 | 4647 |
| 287 | 20250218 | 151600 | 1968213698 | 1303 | 1302 | 1304 | 1300 | 6899 |
| 288 | 20250218 | 151500 | 1959230693 | 1302 | 1303 | 1303 | 1301 | 4008 |
| 289 | 20250218 | 151400 | 1954013378 | 1302 | 1303 | 1303 | 1302 | 723 |
| 290 | 20250218 | 151300 | 1953071790 | 1302 | 1303 | 1303 | 1302 | 194 |
| 291 | 20250218 | 151200 | 1952819188 | 1303 | 1302 | 1303 | 1302 | 1306 |
| 292 | 20250218 | 151100 | 1951118774 | 1301 | 1301 | 1301 | 1301 | 331 |
| 293 | 20250218 | 151000 | 1950688143 | 1301 | 1301 | 1301 | 1301 | 1810 |
| 294 | 20250218 | 150900 | 1948333333 | 1301 | 1302 | 1302 | 1301 | 6122 |
| 295 | 20250218 | 150800 | 1940367752 | 1302 | 1303 | 1303 | 1302 | 10945 |
| 296 | 20250218 | 150700 | 1926117337 | 1303 | 1303 | 1303 | 1302 | 1363 |
| 297 | 20250218 | 150600 | 1924342480 | 1303 | 1302 | 1304 | 1302 | 1049 |
| 298 | 20250218 | 150500 | 1922975640 | 1302 | 1303 | 1304 | 1302 | 13014 |
| 299 | 20250218 | 150400 | 1906017675 | 1304 | 1303 | 1304 | 1303 | 8037 |
| 300 | 20250218 | 150300 | 1895544913 | 1303 | 1301 | 1303 | 1301 | 11024 |
| 301 | 20250218 | 150200 | 1881190178 | 1302 | 1302 | 1303 | 1302 | 7730 |
| 302 | 20250218 | 150100 | 1871125714 | 1302 | 1304 | 1304 | 1302 | 6919 |
| 303 | 20250218 | 150000 | 1862114435 | 1304 | 1303 | 1304 | 1303 | 2660 |
| 304 | 20250218 | 145900 | 1858648068 | 1303 | 1303 | 1303 | 1303 | 924 |
| 305 | 20250218 | 145800 | 1857444096 | 1303 | 1302 | 1303 | 1302 | 2838 |
| 306 | 20250218 | 145700 | 1853747555 | 1302 | 1301 | 1302 | 1301 | 7766 |
| 307 | 20250218 | 145600 | 1843643589 | 1301 | 1301 | 1301 | 1301 | 81 |
| 308 | 20250218 | 145500 | 1843538208 | 1301 | 1299 | 1301 | 1299 | 3229 |
| 309 | 20250218 | 145400 | 1839342603 | 1300 | 1299 | 1300 | 1299 | 564 |
| 310 | 20250218 | 145300 | 1838609962 | 1300 | 1300 | 1300 | 1300 | 101 |
| 311 | 20250218 | 145200 | 1838478662 | 1299 | 1299 | 1300 | 1299 | 1591 |
| 312 | 20250218 | 145100 | 1836411843 | 1300 | 1300 | 1300 | 1299 | 183 |
| 313 | 20250218 | 145000 | 1836173944 | 1300 | 1298 | 1300 | 1298 | 6121 |
| 314 | 20250218 | 144900 | 1828228682 | 1300 | 1301 | 1301 | 1299 | 5163 |
| 315 | 20250218 | 144800 | 1821520776 | 1301 | 1301 | 1301 | 1299 | 11928 |
| 316 | 20250218 | 144700 | 1806017740 | 1301 | 1299 | 1301 | 1299 | 183 |
| 317 | 20250218 | 144600 | 1805779808 | 1299 | 1300 | 1300 | 1299 | 472 |
| 318 | 20250218 | 144500 | 1805166209 | 1301 | 1300 | 1301 | 1300 | 1464 |
| 319 | 20250218 | 144400 | 1803262916 | 1300 | 1300 | 1301 | 1299 | 12000 |
| 320 | 20250218 | 144300 | 1787664622 | 1300 | 1300 | 1301 | 1300 | 3863 |
| 321 | 20250218 | 144200 | 1782642621 | 1301 | 1301 | 1301 | 1301 | 1 |
| 322 | 20250218 | 144100 | 1782641320 | 1300 | 1302 | 1302 | 1300 | 1295 |
| 323 | 20250218 | 144000 | 1780956563 | 1301 | 1302 | 1302 | 1300 | 595 |
| 324 | 20250218 | 143900 | 1780182463 | 1300 | 1301 | 1302 | 1300 | 5346 |
| 325 | 20250218 | 143800 | 1773229170 | 1301 | 1300 | 1301 | 1300 | 4139 |
| 326 | 20250218 | 143700 | 1767847231 | 1302 | 1300 | 1302 | 1300 | 144 |
| 327 | 20250218 | 143600 | 1767659747 | 1300 | 1301 | 1302 | 1300 | 8096 |
| 328 | 20250218 | 143500 | 1757127882 | 1301 | 1302 | 1302 | 1301 | 3 |
| 329 | 20250218 | 143400 | 1757123977 | 1301 | 1301 | 1302 | 1301 | 2460 |
| 330 | 20250218 | 143300 | 1753923507 | 1301 | 1304 | 1304 | 1301 | 836 |
| 331 | 20250218 | 143200 | 1752834817 | 1304 | 1304 | 1304 | 1303 | 1069 |
| 332 | 20250218 | 143100 | 1751441907 | 1303 | 1303 | 1304 | 1303 | 3761 |
| 333 | 20250218 | 143000 | 1746541323 | 1300 | 1302 | 1303 | 1300 | 9788 |
| 334 | 20250218 | 142900 | 1733805057 | 1302 | 1303 | 1303 | 1302 | 414 |
| 335 | 20250218 | 142800 | 1733266019 | 1303 | 1301 | 1303 | 1301 | 1175 |
| 336 | 20250218 | 142700 | 1731735729 | 1302 | 1302 | 1303 | 1301 | 1668 |
| 337 | 20250218 | 142600 | 1729564091 | 1302 | 1302 | 1302 | 1300 | 3 |
| 338 | 20250218 | 142500 | 1729560187 | 1300 | 1302 | 1303 | 1300 | 11847 |
| 339 | 20250218 | 142400 | 1714157659 | 1302 | 1302 | 1302 | 1302 | 312 |
| 340 | 20250218 | 142300 | 1713751435 | 1302 | 1300 | 1302 | 1300 | 360 |
| 341 | 20250218 | 142200 | 1713283355 | 1302 | 1302 | 1302 | 1302 | 1194 |
| 342 | 20250218 | 142100 | 1711728767 | 1301 | 1302 | 1302 | 1301 | 1301 |
| 343 | 20250218 | 142000 | 1710035066 | 1303 | 1303 | 1303 | 1303 | 398 |
| 344 | 20250218 | 141900 | 1709516472 | 1303 | 1301 | 1303 | 1300 | 17704 |
| 345 | 20250218 | 141800 | 1686490884 | 1301 | 1302 | 1304 | 1301 | 6302 |
| 346 | 20250218 | 141700 | 1678289139 | 1301 | 1301 | 1301 | 1298 | 6093 |
| 347 | 20250218 | 141600 | 1670364823 | 1302 | 1301 | 1302 | 1298 | 14401 |
| 348 | 20250218 | 141500 | 1651670632 | 1302 | 1301 | 1302 | 1301 | 2862 |
| 349 | 20250218 | 141400 | 1647945148 | 1300 | 1301 | 1301 | 1300 | 71 |
| 350 | 20250218 | 141300 | 1647852797 | 1300 | 1298 | 1302 | 1298 | 2781 |
| 351 | 20250218 | 141200 | 1644241524 | 1298 | 1300 | 1302 | 1298 | 9209 |
| 352 | 20250218 | 141100 | 1632281757 | 1299 | 1301 | 1301 | 1299 | 5995 |
| 353 | 20250218 | 141000 | 1624485079 | 1302 | 1304 | 1304 | 1298 | 13058 |
| 354 | 20250218 | 140900 | 1607500399 | 1304 | 1303 | 1305 | 1303 | 6792 |
| 355 | 20250218 | 140800 | 1598644592 | 1303 | 1305 | 1305 | 1302 | 645 |
| 356 | 20250218 | 140700 | 1597804163 | 1303 | 1304 | 1305 | 1303 | 770 |
| 357 | 20250218 | 140600 | 1596800275 | 1304 | 1304 | 1304 | 1303 | 1060 |
| 358 | 20250218 | 140500 | 1595418235 | 1304 | 1304 | 1304 | 1303 | 3349 |
| 359 | 20250218 | 140400 | 1591052189 | 1305 | 1305 | 1307 | 1305 | 5940 |
| 360 | 20250218 | 140300 | 1583296012 | 1304 | 1309 | 1309 | 1304 | 50994 |
| 361 | 20250218 | 140200 | 1516700405 | 1309 | 1310 | 1310 | 1308 | 6806 |
| 362 | 20250218 | 140100 | 1507797861 | 1310 | 1308 | 1311 | 1307 | 35829 |
| 363 | 20250218 | 140000 | 1460898149 | 1308 | 1307 | 1308 | 1306 | 1983 |
| 364 | 20250218 | 135900 | 1458306155 | 1307 | 1307 | 1307 | 1306 | 4304 |
| 365 | 20250218 | 135800 | 1452680830 | 1307 | 1306 | 1307 | 1306 | 6089 |
| 366 | 20250218 | 135700 | 1444726471 | 1306 | 1306 | 1307 | 1306 | 8548 |
| 367 | 20250218 | 135600 | 1433555793 | 1306 | 1306 | 1307 | 1305 | 23271 |
| 368 | 20250218 | 135500 | 1403166138 | 1306 | 1301 | 1306 | 1301 | 68272 |
| 369 | 20250218 | 135400 | 1314188677 | 1301 | 1301 | 1301 | 1300 | 4221 |
| 370 | 20250218 | 135300 | 1308697357 | 1301 | 1301 | 1301 | 1300 | 6367 |
| 371 | 20250218 | 135200 | 1300413893 | 1301 | 1300 | 1301 | 1300 | 10397 |
| 372 | 20250218 | 135100 | 1286897792 | 1301 | 1301 | 1301 | 1300 | 1597 |
| 373 | 20250218 | 135000 | 1284820729 | 1300 | 1301 | 1301 | 1300 | 2347 |
| 374 | 20250218 | 134900 | 1281767553 | 1301 | 1300 | 1301 | 1300 | 6701 |
| 375 | 20250218 | 134800 | 1273050483 | 1300 | 1300 | 1300 | 1300 | 4307 |
| 376 | 20250218 | 134700 | 1267451383 | 1300 | 1299 | 1300 | 1299 | 667 |
| 377 | 20250218 | 134600 | 1266584321 | 1299 | 1299 | 1300 | 1299 | 901 |
| 378 | 20250218 | 134500 | 1265413921 | 1300 | 1300 | 1300 | 1300 | 101 |
| 379 | 20250218 | 134400 | 1265282621 | 1299 | 1301 | 1301 | 1299 | 7 |
| 380 | 20250218 | 134300 | 1265273526 | 1299 | 1300 | 1301 | 1299 | 2781 |
| 381 | 20250218 | 134200 | 1261658238 | 1300 | 1299 | 1300 | 1299 | 4256 |
| 382 | 20250218 | 134100 | 1256125439 | 1299 | 1298 | 1300 | 1298 | 5207 |
| 383 | 20250218 | 134000 | 1249361539 | 1300 | 1300 | 1300 | 1300 | 0 |
| 384 | 20250218 | 133900 | 1249361539 | 1300 | 1300 | 1300 | 1297 | 402 |
| 385 | 20250218 | 133800 | 1248840037 | 1299 | 1299 | 1299 | 1298 | 1793 |
| 386 | 20250218 | 133700 | 1246512642 | 1300 | 1300 | 1300 | 1300 | 113 |
| 387 | 20250218 | 133600 | 1246365742 | 1301 | 1301 | 1301 | 1298 | 8279 |
| 388 | 20250218 | 133500 | 1235600839 | 1301 | 1297 | 1301 | 1296 | 4311 |
| 389 | 20250218 | 133400 | 1229999738 | 1298 | 1298 | 1298 | 1298 | 0 |
| 390 | 20250218 | 133300 | 1229999738 | 1298 | 1299 | 1299 | 1298 | 2 |
| 391 | 20250218 | 133200 | 1229997141 | 1296 | 1298 | 1298 | 1296 | 7515 |
| 392 | 20250218 | 133100 | 1220251760 | 1299 | 1299 | 1299 | 1299 | 0 |
| 393 | 20250218 | 133000 | 1220251760 | 1299 | 1299 | 1299 | 1299 | 2 |
| 394 | 20250218 | 132900 | 1220249162 | 1299 | 1299 | 1299 | 1299 | 101 |
| 395 | 20250218 | 132800 | 1220117963 | 1299 | 1299 | 1299 | 1298 | 3836 |
| 396 | 20250218 | 132700 | 1215138803 | 1299 | 1300 | 1300 | 1299 | 6306 |
| 397 | 20250218 | 132600 | 1206941121 | 1300 | 1302 | 1302 | 1300 | 225 |
| 398 | 20250218 | 132500 | 1206648595 | 1301 | 1300 | 1301 | 1300 | 5978 |
| 399 | 20250218 | 132400 | 1198871218 | 1301 | 1300 | 1301 | 1300 | 3 |
| 400 | 20250218 | 132300 | 1198867317 | 1301 | 1301 | 1302 | 1301 | 1386 |
| 401 | 20250218 | 132200 | 1197064114 | 1301 | 1300 | 1301 | 1300 | 9961 |
| 402 | 20250218 | 132100 | 1184110833 | 1299 | 1299 | 1299 | 1299 | 10 |
| 403 | 20250218 | 132000 | 1184097843 | 1300 | 1300 | 1300 | 1300 | 700 |
| 404 | 20250218 | 131900 | 1183187843 | 1300 | 1298 | 1300 | 1297 | 3812 |
| 405 | 20250218 | 131800 | 1178240430 | 1300 | 1300 | 1300 | 1300 | 2030 |
| 406 | 20250218 | 131700 | 1175601430 | 1300 | 1298 | 1300 | 1298 | 1006 |
| 407 | 20250218 | 131600 | 1174295507 | 1300 | 1300 | 1300 | 1300 | 10 |
| 408 | 20250218 | 131500 | 1174282507 | 1300 | 1300 | 1300 | 1299 | 1872 |
| 409 | 20250218 | 131400 | 1171850333 | 1300 | 1300 | 1300 | 1300 | 2 |
| 410 | 20250218 | 131300 | 1171847733 | 1300 | 1298 | 1300 | 1298 | 1862 |
| 411 | 20250218 | 131200 | 1169428999 | 1298 | 1300 | 1300 | 1298 | 481 |
| 412 | 20250218 | 131100 | 1168803851 | 1300 | 1298 | 1300 | 1297 | 4884 |
| 413 | 20250218 | 131000 | 1162465977 | 1298 | 1301 | 1301 | 1297 | 3792 |
| 414 | 20250218 | 130900 | 1157540217 | 1301 | 1302 | 1302 | 1301 | 4157 |
| 415 | 20250218 | 130800 | 1152131880 | 1302 | 1293 | 1302 | 1292 | 80665 |
| 416 | 20250218 | 130700 | 1047378571 | 1295 | 1294 | 1295 | 1292 | 12484 |
| 417 | 20250218 | 130600 | 1031235049 | 1293 | 1294 | 1295 | 1293 | 6145 |
| 418 | 20250218 | 130500 | 1023284407 | 1295 | 1295 | 1295 | 1295 | 170 |
| 419 | 20250218 | 130400 | 1023064257 | 1295 | 1294 | 1295 | 1294 | 3414 |
| 420 | 20250218 | 130300 | 1018644652 | 1295 | 1295 | 1295 | 1295 | 2651 |
| 421 | 20250218 | 130200 | 1015211607 | 1295 | 1295 | 1295 | 1295 | 906 |
| 422 | 20250218 | 130100 | 1014038337 | 1295 | 1295 | 1295 | 1295 | 165 |
| 423 | 20250218 | 130000 | 1013824662 | 1295 | 1296 | 1297 | 1295 | 2860 |
| 424 | 20250218 | 125900 | 1010120838 | 1297 | 1297 | 1297 | 1295 | 2124 |
| 425 | 20250218 | 125800 | 1007366245 | 1296 | 1297 | 1297 | 1296 | 684 |
| 426 | 20250218 | 125700 | 1006479780 | 1297 | 1297 | 1297 | 1296 | 1014 |
| 427 | 20250218 | 125600 | 1005165633 | 1296 | 1297 | 1297 | 1296 | 701 |
| 428 | 20250218 | 125500 | 1004256549 | 1297 | 1298 | 1298 | 1296 | 5226 |
| 429 | 20250218 | 125400 | 997483619 | 1298 | 1299 | 1299 | 1296 | 33610 |
| 430 | 20250218 | 125300 | 953869138 | 1299 | 1297 | 1299 | 1297 | 20061 |
| 431 | 20250218 | 125200 | 927831335 | 1297 | 1297 | 1297 | 1296 | 14108 |
| 432 | 20250218 | 125100 | 909533262 | 1296 | 1296 | 1296 | 1295 | 17826 |
| 433 | 20250218 | 125000 | 886430966 | 1295 | 1296 | 1296 | 1295 | 243 |
| 434 | 20250218 | 124900 | 886116178 | 1295 | 1295 | 1295 | 1294 | 6853 |
| 435 | 20250218 | 124800 | 877241547 | 1295 | 1295 | 1295 | 1294 | 2359 |
| 436 | 20250218 | 124700 | 874186781 | 1294 | 1295 | 1295 | 1294 | 510 |
| 437 | 20250218 | 124600 | 873526341 | 1295 | 1295 | 1295 | 1295 | 51 |
| 438 | 20250218 | 124500 | 873460296 | 1294 | 1295 | 1295 | 1294 | 5842 |
| 439 | 20250218 | 124400 | 865896446 | 1295 | 1294 | 1295 | 1294 | 2202 |
| 440 | 20250218 | 124300 | 863047056 | 1295 | 1294 | 1295 | 1294 | 798 |
| 441 | 20250218 | 124200 | 862014164 | 1294 | 1294 | 1294 | 1294 | 8355 |
| 442 | 20250218 | 124100 | 851202794 | 1293 | 1293 | 1294 | 1293 | 3048 |
| 443 | 20250218 | 124000 | 847261691 | 1294 | 1294 | 1294 | 1294 | 12 |
| 444 | 20250218 | 123900 | 847246163 | 1294 | 1294 | 1294 | 1293 | 2343 |
| 445 | 20250218 | 123800 | 844216659 | 1293 | 1293 | 1294 | 1293 | 862 |
| 446 | 20250218 | 123700 | 843102092 | 1293 | 1293 | 1293 | 1293 | 905 |
| 447 | 20250218 | 123600 | 841931927 | 1293 | 1293 | 1294 | 1292 | 620 |
| 448 | 20250218 | 123500 | 841130252 | 1293 | 1293 | 1293 | 1293 | 2069 |
| 449 | 20250218 | 123400 | 838455035 | 1293 | 1293 | 1294 | 1293 | 2873 |
| 450 | 20250218 | 123300 | 834740245 | 1293 | 1294 | 1294 | 1293 | 275 |
| 451 | 20250218 | 123200 | 834384661 | 1294 | 1293 | 1294 | 1293 | 143 |
| 452 | 20250218 | 123100 | 834199761 | 1294 | 1293 | 1294 | 1293 | 2052 |
| 453 | 20250218 | 123000 | 831546524 | 1294 | 1294 | 1294 | 1293 | 4232 |
| 454 | 20250218 | 122900 | 826073316 | 1294 | 1293 | 1294 | 1293 | 6117 |
| 455 | 20250218 | 122800 | 818164017 | 1293 | 1293 | 1293 | 1293 | 1594 |
| 456 | 20250218 | 122700 | 816102975 | 1293 | 1293 | 1293 | 1293 | 0 |
| 457 | 20250218 | 122600 | 816102975 | 1293 | 1293 | 1293 | 1293 | 601 |
| 458 | 20250218 | 122500 | 815325882 | 1293 | 1293 | 1293 | 1293 | 2 |
| 459 | 20250218 | 122400 | 815323296 | 1292 | 1293 | 1294 | 1292 | 2562 |
| 460 | 20250218 | 122300 | 812011567 | 1293 | 1294 | 1294 | 1293 | 156 |
| 461 | 20250218 | 122200 | 811809709 | 1294 | 1293 | 1294 | 1293 | 1307 |
| 462 | 20250218 | 122100 | 810118787 | 1294 | 1293 | 1294 | 1293 | 201 |
| 463 | 20250218 | 122000 | 809858893 | 1294 | 1293 | 1294 | 1293 | 4551 |
| 464 | 20250218 | 121900 | 803974449 | 1293 | 1293 | 1293 | 1293 | 397 |
| 465 | 20250218 | 121800 | 803461128 | 1293 | 1293 | 1293 | 1293 | 267 |
| 466 | 20250218 | 121700 | 803115897 | 1293 | 1293 | 1293 | 1293 | 232 |
| 467 | 20250218 | 121600 | 802815921 | 1293 | 1293 | 1293 | 1293 | 1245 |
| 468 | 20250218 | 121500 | 801206136 | 1293 | 1293 | 1293 | 1293 | 1 |
| 469 | 20250218 | 121400 | 801204843 | 1294 | 1294 | 1294 | 1292 | 10760 |
| 470 | 20250218 | 121300 | 787291124 | 1294 | 1294 | 1294 | 1294 | 1100 |
| 471 | 20250218 | 121200 | 785867724 | 1294 | 1294 | 1294 | 1294 | 800 |
| 472 | 20250218 | 121100 | 784832524 | 1294 | 1294 | 1294 | 1294 | 126 |
| 473 | 20250218 | 121000 | 784669480 | 1294 | 1293 | 1294 | 1293 | 3463 |
| 474 | 20250218 | 120900 | 780191743 | 1293 | 1293 | 1293 | 1293 | 629 |
| 475 | 20250218 | 120800 | 779378446 | 1293 | 1293 | 1293 | 1293 | 5351 |
| 476 | 20250218 | 120700 | 772459603 | 1293 | 1293 | 1293 | 1293 | 1 |
| 477 | 20250218 | 120600 | 772458310 | 1292 | 1293 | 1293 | 1292 | 967 |
| 478 | 20250218 | 120500 | 771208945 | 1292 | 1293 | 1293 | 1291 | 778 |
| 479 | 20250218 | 120400 | 770203845 | 1292 | 1292 | 1293 | 1292 | 2765 |
| 480 | 20250218 | 120300 | 766631464 | 1293 | 1292 | 1293 | 1292 | 600 |
| 481 | 20250218 | 120200 | 765855964 | 1293 | 1293 | 1293 | 1293 | 504 |
| 482 | 20250218 | 120100 | 765204292 | 1293 | 1293 | 1293 | 1293 | 76 |
| 483 | 20250218 | 120000 | 765106024 | 1292 | 1292 | 1292 | 1292 | 5395 |
| 484 | 20250218 | 115900 | 758135684 | 1292 | 1291 | 1292 | 1291 | 1531 |
| 485 | 20250218 | 115800 | 756158663 | 1291 | 1290 | 1291 | 1289 | 1171 |
| 486 | 20250218 | 115700 | 754648364 | 1290 | 1290 | 1290 | 1290 | 1001 |
| 487 | 20250218 | 115600 | 753357074 | 1290 | 1289 | 1290 | 1289 | 4 |
| 488 | 20250218 | 115500 | 753351915 | 1289 | 1289 | 1289 | 1289 | 1151 |
| 489 | 20250218 | 115400 | 751868276 | 1289 | 1289 | 1289 | 1289 | 0 |
| 490 | 20250218 | 115300 | 751868276 | 1289 | 1289 | 1289 | 1289 | 50 |
| 491 | 20250218 | 115200 | 751803826 | 1290 | 1291 | 1291 | 1290 | 297 |
| 492 | 20250218 | 115100 | 751420449 | 1290 | 1290 | 1290 | 1290 | 1460 |
| 493 | 20250218 | 115000 | 749537049 | 1291 | 1291 | 1291 | 1291 | 0 |
| 494 | 20250218 | 114900 | 749537049 | 1291 | 1291 | 1291 | 1290 | 118 |
| 495 | 20250218 | 114800 | 749384724 | 1291 | 1291 | 1291 | 1291 | 120 |
| 496 | 20250218 | 114700 | 749229804 | 1290 | 1290 | 1290 | 1290 | 0 |
| 497 | 20250218 | 114600 | 749229804 | 1290 | 1291 | 1291 | 1290 | 565 |
| 498 | 20250218 | 114500 | 748500949 | 1291 | 1291 | 1292 | 1291 | 36 |
| 499 | 20250218 | 114400 | 748454471 | 1292 | 1292 | 1292 | 1292 | 3 |
| 500 | 20250218 | 114300 | 748450595 | 1292 | 1292 | 1292 | 1289 | 3613 |
| 501 | 20250218 | 114200 | 743790873 | 1290 | 1290 | 1290 | 1290 | 100 |
| 502 | 20250218 | 114100 | 743661873 | 1290 | 1290 | 1292 | 1290 | 2885 |
| 503 | 20250218 | 114000 | 739939005 | 1290 | 1290 | 1290 | 1290 | 7079 |
| 504 | 20250218 | 113900 | 730807095 | 1290 | 1291 | 1291 | 1290 | 2206 |
| 505 | 20250218 | 113800 | 727960002 | 1291 | 1291 | 1291 | 1291 | 2737 |
| 506 | 20250218 | 113700 | 724426535 | 1292 | 1292 | 1292 | 1292 | 3907 |
| 507 | 20250218 | 113600 | 719378691 | 1292 | 1292 | 1292 | 1292 | 11 |
| 508 | 20250218 | 113500 | 719364479 | 1291 | 1291 | 1291 | 1291 | 2422 |
| 509 | 20250218 | 113400 | 716237677 | 1292 | 1291 | 1292 | 1291 | 951 |
| 510 | 20250218 | 113300 | 715009935 | 1292 | 1292 | 1292 | 1291 | 8 |
| 511 | 20250218 | 113200 | 714999604 | 1291 | 1290 | 1291 | 1290 | 1639 |
| 512 | 20250218 | 113100 | 712883659 | 1291 | 1291 | 1291 | 1291 | 1 |
| 513 | 20250218 | 113000 | 712882368 | 1290 | 1291 | 1291 | 1290 | 1792 |
| 514 | 20250218 | 112900 | 710570586 | 1290 | 1290 | 1291 | 1290 | 304 |
| 515 | 20250218 | 112800 | 710178425 | 1290 | 1291 | 1291 | 1290 | 266 |
| 516 | 20250218 | 112700 | 709835134 | 1291 | 1291 | 1291 | 1291 | 1 |
| 517 | 20250218 | 112600 | 709833843 | 1291 | 1288 | 1291 | 1288 | 602 |
| 518 | 20250218 | 112500 | 709058463 | 1291 | 1289 | 1291 | 1289 | 3273 |
| 519 | 20250218 | 112400 | 704834123 | 1287 | 1288 | 1288 | 1287 | 6044 |
| 520 | 20250218 | 112300 | 697053604 | 1288 | 1288 | 1288 | 1288 | 521 |
| 521 | 20250218 | 112200 | 696382556 | 1288 | 1288 | 1288 | 1288 | 0 |
| 522 | 20250218 | 112100 | 696382556 | 1288 | 1288 | 1288 | 1288 | 800 |
| 523 | 20250218 | 112000 | 695352156 | 1289 | 1291 | 1291 | 1289 | 1343 |
| 524 | 20250218 | 111900 | 693620027 | 1291 | 1291 | 1291 | 1291 | 20 |
| 525 | 20250218 | 111800 | 693594207 | 1291 | 1291 | 1291 | 1291 | 1 |
| 526 | 20250218 | 111700 | 693592916 | 1291 | 1289 | 1292 | 1289 | 6927 |
| 527 | 20250218 | 111600 | 684656488 | 1288 | 1288 | 1288 | 1288 | 211 |
| 528 | 20250218 | 111500 | 684384720 | 1288 | 1288 | 1288 | 1288 | 60 |
| 529 | 20250218 | 111400 | 684307440 | 1290 | 1290 | 1290 | 1290 | 889 |
| 530 | 20250218 | 111300 | 683160630 | 1287 | 1290 | 1290 | 1287 | 602 |
| 531 | 20250218 | 111200 | 682384194 | 1290 | 1290 | 1290 | 1287 | 2003 |
| 532 | 20250218 | 111100 | 679806324 | 1289 | 1287 | 1289 | 1286 | 31771 |
| 533 | 20250218 | 111000 | 638914867 | 1287 | 1287 | 1289 | 1287 | 3607 |
| 534 | 20250218 | 110900 | 634272656 | 1288 | 1288 | 1288 | 1288 | 397 |
| 535 | 20250218 | 110800 | 633761320 | 1287 | 1289 | 1289 | 1287 | 1162 |
| 536 | 20250218 | 110700 | 632264663 | 1289 | 1290 | 1290 | 1287 | 2440 |
| 537 | 20250218 | 110600 | 629121990 | 1288 | 1288 | 1289 | 1288 | 7508 |
| 538 | 20250218 | 110500 | 619451678 | 1289 | 1289 | 1289 | 1288 | 773 |
| 539 | 20250218 | 110400 | 618455862 | 1289 | 1289 | 1289 | 1289 | 200 |
| 540 | 20250218 | 110300 | 618198062 | 1290 | 1289 | 1290 | 1289 | 3001 |
| 541 | 20250218 | 110200 | 614329772 | 1290 | 1291 | 1291 | 1290 | 3381 |
| 542 | 20250218 | 110100 | 609968281 | 1290 | 1291 | 1291 | 1290 | 61 |
| 543 | 20250218 | 110000 | 609889551 | 1291 | 1291 | 1291 | 1288 | 444 |
| 544 | 20250218 | 105900 | 609317056 | 1291 | 1289 | 1291 | 1288 | 461 |
| 545 | 20250218 | 105800 | 608723284 | 1291 | 1292 | 1292 | 1290 | 8515 |
| 546 | 20250218 | 105700 | 597730999 | 1293 | 1294 | 1294 | 1293 | 641 |
| 547 | 20250218 | 105600 | 596901546 | 1295 | 1294 | 1295 | 1293 | 17810 |
| 548 | 20250218 | 105500 | 573849881 | 1294 | 1293 | 1294 | 1293 | 6505 |
| 549 | 20250218 | 105400 | 565434530 | 1293 | 1293 | 1294 | 1293 | 3269 |
| 550 | 20250218 | 105300 | 561207711 | 1293 | 1293 | 1293 | 1292 | 5765 |
| 551 | 20250218 | 105200 | 553755366 | 1292 | 1292 | 1293 | 1292 | 550 |
| 552 | 20250218 | 105100 | 553044745 | 1291 | 1292 | 1292 | 1291 | 959 |
| 553 | 20250218 | 105000 | 551805875 | 1292 | 1290 | 1293 | 1290 | 6142 |
| 554 | 20250218 | 104900 | 543874611 | 1291 | 1290 | 1291 | 1288 | 6679 |
| 555 | 20250218 | 104800 | 535253686 | 1290 | 1290 | 1290 | 1290 | 776 |
| 556 | 20250218 | 104700 | 534252646 | 1289 | 1287 | 1290 | 1287 | 4439 |
| 557 | 20250218 | 104600 | 528528378 | 1287 | 1288 | 1288 | 1287 | 1067 |
| 558 | 20250218 | 104500 | 527155057 | 1289 | 1288 | 1289 | 1288 | 28 |
| 559 | 20250218 | 104400 | 527118975 | 1288 | 1289 | 1289 | 1288 | 2 |
| 560 | 20250218 | 104300 | 527116398 | 1289 | 1289 | 1289 | 1287 | 37 |
| 561 | 20250218 | 104200 | 527068709 | 1289 | 1289 | 1289 | 1288 | 3003 |
| 562 | 20250218 | 104100 | 523199911 | 1289 | 1287 | 1289 | 1287 | 3870 |
| 563 | 20250218 | 104000 | 518215761 | 1287 | 1286 | 1288 | 1286 | 5863 |
| 564 | 20250218 | 103900 | 510671254 | 1286 | 1286 | 1287 | 1286 | 933 |
| 565 | 20250218 | 103800 | 509471415 | 1287 | 1286 | 1287 | 1286 | 2349 |
| 566 | 20250218 | 103700 | 506449957 | 1288 | 1288 | 1288 | 1288 | 1555 |
| 567 | 20250218 | 103600 | 504447117 | 1288 | 1288 | 1288 | 1288 | 0 |
| 568 | 20250218 | 103500 | 504447117 | 1288 | 1288 | 1288 | 1288 | 12 |
| 569 | 20250218 | 103400 | 504431661 | 1288 | 1288 | 1288 | 1285 | 438 |
| 570 | 20250218 | 103300 | 503868417 | 1288 | 1288 | 1288 | 1288 | 31 |
| 571 | 20250218 | 103200 | 503828489 | 1286 | 1285 | 1289 | 1285 | 6519 |
| 572 | 20250218 | 103100 | 495444564 | 1286 | 1287 | 1287 | 1285 | 1756 |
| 573 | 20250218 | 103000 | 493186572 | 1287 | 1289 | 1289 | 1287 | 2459 |
| 574 | 20250218 | 102900 | 490021728 | 1289 | 1289 | 1290 | 1289 | 511 |
| 575 | 20250218 | 102800 | 489363043 | 1289 | 1289 | 1289 | 1287 | 131 |
| 576 | 20250218 | 102700 | 489194266 | 1289 | 1289 | 1289 | 1289 | 199 |
| 577 | 20250218 | 102600 | 488937755 | 1290 | 1288 | 1290 | 1288 | 394 |
| 578 | 20250218 | 102500 | 488429967 | 1285 | 1288 | 1288 | 1285 | 502 |
| 579 | 20250218 | 102400 | 487784891 | 1285 | 1286 | 1286 | 1284 | 7845 |
| 580 | 20250218 | 102300 | 477699154 | 1287 | 1287 | 1288 | 1287 | 547 |
| 581 | 20250218 | 102200 | 476995164 | 1286 | 1286 | 1286 | 1286 | 0 |
| 582 | 20250218 | 102100 | 476995164 | 1286 | 1289 | 1289 | 1286 | 155 |
| 583 | 20250218 | 102000 | 476795378 | 1289 | 1289 | 1290 | 1286 | 333 |
| 584 | 20250218 | 101900 | 476366947 | 1287 | 1287 | 1287 | 1287 | 45 |
| 585 | 20250218 | 101800 | 476309032 | 1287 | 1287 | 1291 | 1287 | 8203 |
| 586 | 20250218 | 101700 | 465751763 | 1291 | 1288 | 1291 | 1288 | 12107 |
| 587 | 20250218 | 101600 | 450123726 | 1288 | 1288 | 1288 | 1287 | 1128 |
| 588 | 20250218 | 101500 | 448670989 | 1288 | 1289 | 1289 | 1287 | 4325 |
| 589 | 20250218 | 101400 | 443101343 | 1290 | 1291 | 1291 | 1290 | 102 |
| 590 | 20250218 | 101300 | 442969662 | 1291 | 1291 | 1291 | 1289 | 2950 |
| 591 | 20250218 | 101200 | 439166854 | 1291 | 1291 | 1291 | 1291 | 20 |
| 592 | 20250218 | 101100 | 439141034 | 1291 | 1290 | 1291 | 1285 | 5842 |
| 593 | 20250218 | 101000 | 431619041 | 1290 | 1288 | 1290 | 1288 | 343 |
| 594 | 20250218 | 100900 | 431176741 | 1291 | 1295 | 1295 | 1285 | 14076 |
| 595 | 20250218 | 100800 | 413033340 | 1295 | 1286 | 1296 | 1286 | 63165 |
| 596 | 20250218 | 100700 | 331503924 | 1286 | 1285 | 1286 | 1284 | 15229 |
| 597 | 20250218 | 100600 | 311930168 | 1284 | 1285 | 1285 | 1284 | 132 |
| 598 | 20250218 | 100500 | 311760648 | 1285 | 1284 | 1285 | 1283 | 5201 |
| 599 | 20250218 | 100400 | 305082588 | 1284 | 1283 | 1284 | 1283 | 27 |
| 600 | 20250218 | 100300 | 305047946 | 1283 | 1283 | 1283 | 1283 | 334 |
| 601 | 20250218 | 100200 | 304619424 | 1283 | 1283 | 1283 | 1283 | 1 |
| 602 | 20250218 | 100100 | 304618141 | 1283 | 1283 | 1283 | 1283 | 223 |
| 603 | 20250218 | 100000 | 304332032 | 1282 | 1282 | 1282 | 1282 | 833 |
| 604 | 20250218 | 095900 | 303264126 | 1283 | 1283 | 1283 | 1283 | 0 |
| 605 | 20250218 | 095800 | 303264126 | 1283 | 1282 | 1283 | 1282 | 97 |
| 606 | 20250218 | 095700 | 303139755 | 1282 | 1282 | 1282 | 1282 | 4233 |
| 607 | 20250218 | 095600 | 297713049 | 1282 | 1283 | 1283 | 1282 | 6571 |
| 608 | 20250218 | 095500 | 289285958 | 1284 | 1285 | 1285 | 1284 | 2546 |
| 609 | 20250218 | 095400 | 286016688 | 1285 | 1285 | 1286 | 1285 | 2619 |
| 610 | 20250218 | 095300 | 282651261 | 1286 | 1285 | 1286 | 1285 | 145 |
| 611 | 20250218 | 095200 | 282464935 | 1285 | 1286 | 1286 | 1285 | 2022 |
| 612 | 20250218 | 095100 | 279865315 | 1286 | 1285 | 1286 | 1285 | 5459 |
| 613 | 20250218 | 095000 | 272850468 | 1285 | 1285 | 1285 | 1284 | 2563 |
| 614 | 20250218 | 094900 | 269558313 | 1285 | 1285 | 1285 | 1285 | 805 |
| 615 | 20250218 | 094800 | 268523888 | 1284 | 1285 | 1285 | 1284 | 167 |
| 616 | 20250218 | 094700 | 268309458 | 1284 | 1285 | 1286 | 1284 | 240 |
| 617 | 20250218 | 094600 | 268001234 | 1286 | 1284 | 1286 | 1284 | 6023 |
| 618 | 20250218 | 094500 | 260266670 | 1285 | 1284 | 1286 | 1284 | 4145 |
| 619 | 20250218 | 094400 | 254940376 | 1285 | 1283 | 1285 | 1282 | 10854 |
| 620 | 20250218 | 094300 | 241014251 | 1283 | 1282 | 1284 | 1282 | 5267 |
| 621 | 20250218 | 094200 | 234252615 | 1284 | 1285 | 1285 | 1282 | 4697 |
| 622 | 20250218 | 094100 | 228221012 | 1282 | 1285 | 1285 | 1282 | 17 |
| 623 | 20250218 | 094000 | 228199209 | 1281 | 1281 | 1281 | 1281 | 6368 |
| 624 | 20250218 | 093900 | 220041801 | 1285 | 1285 | 1285 | 1282 | 18625 |
| 625 | 20250218 | 093800 | 196135950 | 1286 | 1285 | 1286 | 1285 | 1398 |
| 626 | 20250218 | 093700 | 194338460 | 1285 | 1286 | 1286 | 1285 | 3894 |
| 627 | 20250218 | 093600 | 189334542 | 1286 | 1285 | 1286 | 1285 | 4796 |
| 628 | 20250218 | 093500 | 183171681 | 1284 | 1283 | 1285 | 1283 | 2512 |
| 629 | 20250218 | 093400 | 179944751 | 1283 | 1283 | 1284 | 1283 | 34 |
| 630 | 20250218 | 093300 | 179901124 | 1283 | 1284 | 1284 | 1283 | 362 |
| 631 | 20250218 | 093200 | 179436482 | 1284 | 1284 | 1285 | 1284 | 6541 |
| 632 | 20250218 | 093100 | 171037813 | 1284 | 1284 | 1285 | 1283 | 1979 |
| 633 | 20250218 | 093000 | 168496788 | 1284 | 1285 | 1285 | 1284 | 697 |
| 634 | 20250218 | 092900 | 167601839 | 1284 | 1285 | 1285 | 1284 | 1556 |
| 635 | 20250218 | 092800 | 165603924 | 1285 | 1285 | 1286 | 1284 | 3191 |
| 636 | 20250218 | 092700 | 161504565 | 1284 | 1285 | 1285 | 1284 | 240 |
| 637 | 20250218 | 092600 | 161196303 | 1285 | 1284 | 1285 | 1284 | 6813 |
| 638 | 20250218 | 092500 | 152441608 | 1285 | 1285 | 1285 | 1285 | 836 |
| 639 | 20250218 | 092400 | 151367348 | 1285 | 1285 | 1285 | 1281 | 2641 |
| 640 | 20250218 | 092300 | 147984215 | 1282 | 1285 | 1286 | 1282 | 3345 |
| 641 | 20250218 | 092200 | 143693494 | 1285 | 1281 | 1285 | 1280 | 7309 |
| 642 | 20250218 | 092100 | 134323019 | 1281 | 1279 | 1281 | 1279 | 77 |
| 643 | 20250218 | 092000 | 134224534 | 1280 | 1279 | 1281 | 1279 | 3602 |
| 644 | 20250218 | 091900 | 129614473 | 1281 | 1277 | 1281 | 1277 | 13709 |
| 645 | 20250218 | 091800 | 112082160 | 1277 | 1277 | 1277 | 1276 | 1020 |
| 646 | 20250218 | 091700 | 110779832 | 1274 | 1277 | 1277 | 1274 | 212 |
| 647 | 20250218 | 091600 | 110509134 | 1277 | 1277 | 1279 | 1273 | 1878 |
| 648 | 20250218 | 091500 | 108115456 | 1279 | 1276 | 1279 | 1276 | 386 |
| 649 | 20250218 | 091400 | 107622914 | 1276 | 1272 | 1276 | 1272 | 2510 |
| 650 | 20250218 | 091300 | 104430178 | 1272 | 1271 | 1272 | 1271 | 1600 |
| 651 | 20250218 | 091200 | 102396573 | 1271 | 1271 | 1272 | 1271 | 4732 |
| 652 | 20250218 | 091100 | 96382188 | 1272 | 1275 | 1275 | 1272 | 724 |
| 653 | 20250218 | 091000 | 95459730 | 1275 | 1272 | 1275 | 1270 | 4765 |
| 654 | 20250218 | 090900 | 89402849 | 1272 | 1281 | 1281 | 1272 | 1011 |
| 655 | 20250218 | 090800 | 88116830 | 1273 | 1283 | 1283 | 1272 | 12701 |
| 656 | 20250218 | 090700 | 71913834 | 1282 | 1284 | 1285 | 1275 | 5913 |
| 657 | 20250218 | 090600 | 64323613 | 1284 | 1279 | 1285 | 1275 | 5237 |
| 658 | 20250218 | 090500 | 57624163 | 1279 | 1278 | 1279 | 1272 | 5605 |
| 659 | 20250218 | 090400 | 50485483 | 1278 | 1277 | 1278 | 1277 | 423 |
| 660 | 20250218 | 090300 | 49945107 | 1278 | 1277 | 1279 | 1275 | 5906 |
| 661 | 20250218 | 090200 | 42413444 | 1278 | 1276 | 1279 | 1272 | 5557 |
| 662 | 20250218 | 090100 | 35326136 | 1276 | 1280 | 1285 | 1276 | 12631 |
| 663 | 20250218 | 090000 | 19181403 | 1279 | 1286 | 1290 | 1279 | 14953 |