32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 3 | 20250306 | 200100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20250306 | 200000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20250306 | 195900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20250306 | 195800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20250306 | 195700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20250306 | 195600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20250306 | 195500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20250306 | 195400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20250306 | 195300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20250306 | 195200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20250306 | 195100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20250306 | 195000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20250306 | 194900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20250306 | 194800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20250306 | 194700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20250306 | 194600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20250306 | 194500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20250306 | 194400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20250306 | 194300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20250306 | 194200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20250306 | 194100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20250306 | 194000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20250306 | 193900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20250306 | 193800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20250306 | 193700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20250306 | 193600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20250306 | 193500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20250306 | 193400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20250306 | 193300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20250306 | 193200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 33 | 20250306 | 193100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20250306 | 193000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20250306 | 192900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20250306 | 192800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20250306 | 192700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20250306 | 192600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20250306 | 192500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20250306 | 192400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20250306 | 192300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20250306 | 192200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20250306 | 192100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20250306 | 192000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20250306 | 191900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20250306 | 191800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20250306 | 191700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20250306 | 191600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20250306 | 191500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20250306 | 191400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20250306 | 191300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20250306 | 191200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20250306 | 191100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20250306 | 191000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20250306 | 190900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20250306 | 190800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20250306 | 190700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20250306 | 190600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20250306 | 190500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20250306 | 190400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20250306 | 190300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20250306 | 190200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 63 | 20250306 | 190100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20250306 | 190000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20250306 | 185900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20250306 | 185800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20250306 | 185700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20250306 | 185600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20250306 | 185500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20250306 | 185400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20250306 | 185300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20250306 | 185200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20250306 | 185100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20250306 | 185000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20250306 | 184900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20250306 | 184800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20250306 | 184700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20250306 | 184600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20250306 | 184500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20250306 | 184400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20250306 | 184300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20250306 | 184200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20250306 | 184100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20250306 | 184000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20250306 | 183900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20250306 | 183800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20250306 | 183700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20250306 | 183600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20250306 | 183500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20250306 | 183400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20250306 | 183300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20250306 | 183200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 93 | 20250306 | 183100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20250306 | 183000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20250306 | 182900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20250306 | 182800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20250306 | 182700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20250306 | 182600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20250306 | 182500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20250306 | 182400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20250306 | 182300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20250306 | 182200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20250306 | 182100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20250306 | 182000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20250306 | 181900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20250306 | 181800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20250306 | 181700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20250306 | 181600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20250306 | 181500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20250306 | 181400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20250306 | 181300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20250306 | 181200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20250306 | 181100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20250306 | 181000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20250306 | 180900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20250306 | 180800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20250306 | 180700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20250306 | 180600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20250306 | 180500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20250306 | 180400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20250306 | 180300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20250306 | 180200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 123 | 20250306 | 180100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20250306 | 180000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20250306 | 175900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20250306 | 175800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20250306 | 175700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20250306 | 175600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20250306 | 175500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20250306 | 175400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20250306 | 175300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20250306 | 175200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20250306 | 175100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20250306 | 175000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20250306 | 174900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20250306 | 174800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20250306 | 174700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20250306 | 174600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20250306 | 174500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20250306 | 174400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20250306 | 174300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20250306 | 174200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20250306 | 174100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20250306 | 174000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20250306 | 173900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20250306 | 173800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20250306 | 173700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20250306 | 173600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20250306 | 173500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20250306 | 173400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20250306 | 173300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20250306 | 173200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 153 | 20250306 | 173100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20250306 | 173000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20250306 | 172900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20250306 | 172800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20250306 | 172700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20250306 | 172600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20250306 | 172500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20250306 | 172400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20250306 | 172300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20250306 | 172200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20250306 | 172100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20250306 | 172000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20250306 | 171900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20250306 | 171800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20250306 | 171700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20250306 | 171600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20250306 | 171500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20250306 | 171400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20250306 | 171300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20250306 | 171200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20250306 | 171100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20250306 | 171000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20250306 | 170900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20250306 | 170800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20250306 | 170700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20250306 | 170600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20250306 | 170500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20250306 | 170400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20250306 | 170300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20250306 | 170200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 183 | 20250306 | 170100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20250306 | 170000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20250306 | 165900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20250306 | 165800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20250306 | 165700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20250306 | 165600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20250306 | 165500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20250306 | 165400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20250306 | 165300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20250306 | 165200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20250306 | 165100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20250306 | 165000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20250306 | 164900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20250306 | 164800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20250306 | 164700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20250306 | 164600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20250306 | 164500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20250306 | 164400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20250306 | 164300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20250306 | 164200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20250306 | 164100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20250306 | 164000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20250306 | 163900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20250306 | 163800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20250306 | 163700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20250306 | 163600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20250306 | 163500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20250306 | 163400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20250306 | 163300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20250306 | 163200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 213 | 20250306 | 163100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20250306 | 163000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20250306 | 162900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20250306 | 162800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20250306 | 162700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20250306 | 162600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20250306 | 162500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 220 | 20250306 | 162400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 221 | 20250306 | 162300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 222 | 20250306 | 162200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 223 | 20250306 | 162100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 224 | 20250306 | 162000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 225 | 20250306 | 161900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 226 | 20250306 | 161800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 227 | 20250306 | 161700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 228 | 20250306 | 161600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 229 | 20250306 | 161500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20250306 | 161400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 231 | 20250306 | 161300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 232 | 20250306 | 161200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 233 | 20250306 | 161100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 234 | 20250306 | 161000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 235 | 20250306 | 160900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 236 | 20250306 | 160800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 237 | 20250306 | 160700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 238 | 20250306 | 160600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 239 | 20250306 | 160500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 240 | 20250306 | 160400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 241 | 20250306 | 160300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 242 | 20250306 | 160200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 243 | 20250306 | 160100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 244 | 20250306 | 160000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 245 | 20250306 | 155900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 246 | 20250306 | 155800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 247 | 20250306 | 155700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 248 | 20250306 | 155600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 249 | 20250306 | 155500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 250 | 20250306 | 155400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 251 | 20250306 | 155300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 252 | 20250306 | 155200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 253 | 20250306 | 155100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 254 | 20250306 | 155000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 255 | 20250306 | 154900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 256 | 20250306 | 154800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 257 | 20250306 | 154700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 258 | 20250306 | 154600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 259 | 20250306 | 154500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 260 | 20250306 | 154400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 261 | 20250306 | 154300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 262 | 20250306 | 154200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 263 | 20250306 | 154100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 264 | 20250306 | 154000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 265 | 20250306 | 153900 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 266 | 20250306 | 153800 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 267 | 20250306 | 153700 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 268 | 20250306 | 153600 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 269 | 20250306 | 153500 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 270 | 20250306 | 153400 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 271 | 20250306 | 153300 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 272 | 20250306 | 153200 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 273 | 20250306 | 153100 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 0 |
| 274 | 20250306 | 153000 | 1499194111 | 1173 | 1173 | 1173 | 1173 | 49045 |
| 275 | 20250306 | 152900 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 276 | 20250306 | 152800 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 277 | 20250306 | 152700 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 278 | 20250306 | 152600 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 279 | 20250306 | 152500 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 280 | 20250306 | 152400 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 281 | 20250306 | 152300 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 282 | 20250306 | 152200 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 283 | 20250306 | 152100 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 284 | 20250306 | 152000 | 1441664326 | 1178 | 1178 | 1178 | 1178 | 0 |
| 285 | 20250306 | 151900 | 1441664326 | 1178 | 1180 | 1180 | 1178 | 1063 |
| 286 | 20250306 | 151800 | 1440409988 | 1178 | 1176 | 1178 | 1176 | 3863 |
| 287 | 20250306 | 151700 | 1435864797 | 1176 | 1174 | 1177 | 1174 | 4661 |
| 288 | 20250306 | 151600 | 1430385896 | 1175 | 1176 | 1176 | 1175 | 1087 |
| 289 | 20250306 | 151500 | 1429108666 | 1176 | 1176 | 1176 | 1175 | 57 |
| 290 | 20250306 | 151400 | 1429041644 | 1174 | 1174 | 1174 | 1174 | 0 |
| 291 | 20250306 | 151300 | 1429041644 | 1174 | 1174 | 1174 | 1174 | 2625 |
| 292 | 20250306 | 151200 | 1425959894 | 1174 | 1175 | 1177 | 1174 | 7779 |
| 293 | 20250306 | 151100 | 1416825759 | 1174 | 1174 | 1174 | 1174 | 447 |
| 294 | 20250306 | 151000 | 1416300981 | 1172 | 1172 | 1172 | 1172 | 150 |
| 295 | 20250306 | 150900 | 1416125181 | 1172 | 1174 | 1174 | 1172 | 9224 |
| 296 | 20250306 | 150800 | 1405305480 | 1177 | 1177 | 1177 | 1177 | 170 |
| 297 | 20250306 | 150700 | 1405105390 | 1173 | 1175 | 1175 | 1173 | 17463 |
| 298 | 20250306 | 150600 | 1384606283 | 1175 | 1175 | 1175 | 1175 | 2 |
| 299 | 20250306 | 150500 | 1384603933 | 1178 | 1178 | 1178 | 1174 | 15539 |
| 300 | 20250306 | 150400 | 1366346354 | 1177 | 1176 | 1177 | 1176 | 4032 |
| 301 | 20250306 | 150300 | 1361601450 | 1176 | 1175 | 1176 | 1175 | 964 |
| 302 | 20250306 | 150200 | 1360468298 | 1175 | 1177 | 1177 | 1175 | 1530 |
| 303 | 20250306 | 150100 | 1358670544 | 1177 | 1177 | 1177 | 1175 | 9034 |
| 304 | 20250306 | 150000 | 1348054762 | 1177 | 1175 | 1177 | 1175 | 876 |
| 305 | 20250306 | 145900 | 1347023720 | 1175 | 1176 | 1176 | 1175 | 8334 |
| 306 | 20250306 | 145800 | 1337230888 | 1176 | 1178 | 1178 | 1176 | 23400 |
| 307 | 20250306 | 145700 | 1309696188 | 1177 | 1177 | 1177 | 1177 | 5004 |
| 308 | 20250306 | 145600 | 1303806480 | 1178 | 1178 | 1178 | 1178 | 705 |
| 309 | 20250306 | 145500 | 1302975990 | 1178 | 1178 | 1178 | 1177 | 949 |
| 310 | 20250306 | 145400 | 1301858913 | 1177 | 1178 | 1178 | 1177 | 1349 |
| 311 | 20250306 | 145300 | 1300270990 | 1178 | 1178 | 1179 | 1178 | 1439 |
| 312 | 20250306 | 145200 | 1298574894 | 1177 | 1179 | 1179 | 1177 | 2961 |
| 313 | 20250306 | 145100 | 1295089795 | 1177 | 1177 | 1177 | 1177 | 0 |
| 314 | 20250306 | 145000 | 1295089795 | 1177 | 1179 | 1179 | 1177 | 2726 |
| 315 | 20250306 | 144900 | 1291881283 | 1179 | 1178 | 1180 | 1177 | 5324 |
| 316 | 20250306 | 144800 | 1285610903 | 1177 | 1180 | 1180 | 1177 | 918 |
| 317 | 20250306 | 144700 | 1284529995 | 1178 | 1179 | 1180 | 1177 | 9165 |
| 318 | 20250306 | 144600 | 1273732254 | 1180 | 1177 | 1180 | 1177 | 76 |
| 319 | 20250306 | 144500 | 1273642724 | 1180 | 1178 | 1180 | 1177 | 9810 |
| 320 | 20250306 | 144400 | 1262093061 | 1178 | 1179 | 1180 | 1178 | 8219 |
| 321 | 20250306 | 144300 | 1252407970 | 1180 | 1180 | 1180 | 1180 | 495 |
| 322 | 20250306 | 144200 | 1251823870 | 1180 | 1180 | 1180 | 1180 | 0 |
| 323 | 20250306 | 144100 | 1251823870 | 1180 | 1180 | 1180 | 1180 | 1063 |
| 324 | 20250306 | 144000 | 1250569530 | 1180 | 1179 | 1180 | 1179 | 40 |
| 325 | 20250306 | 143900 | 1250522350 | 1178 | 1180 | 1180 | 1178 | 8905 |
| 326 | 20250306 | 143800 | 1240032146 | 1180 | 1178 | 1180 | 1178 | 855 |
| 327 | 20250306 | 143700 | 1239024746 | 1180 | 1179 | 1180 | 1178 | 5548 |
| 328 | 20250306 | 143600 | 1232489190 | 1178 | 1180 | 1180 | 1178 | 40008 |
| 329 | 20250306 | 143500 | 1185349621 | 1180 | 1179 | 1180 | 1179 | 391 |
| 330 | 20250306 | 143400 | 1184888615 | 1180 | 1181 | 1181 | 1179 | 33941 |
| 331 | 20250306 | 143300 | 1144841884 | 1183 | 1181 | 1183 | 1180 | 40649 |
| 332 | 20250306 | 143200 | 1096847705 | 1181 | 1182 | 1182 | 1181 | 2370 |
| 333 | 20250306 | 143100 | 1094048145 | 1182 | 1182 | 1182 | 1182 | 2829 |
| 334 | 20250306 | 143000 | 1090704267 | 1182 | 1182 | 1182 | 1182 | 17 |
| 335 | 20250306 | 142900 | 1090684173 | 1182 | 1182 | 1182 | 1182 | 3073 |
| 336 | 20250306 | 142800 | 1087051887 | 1182 | 1181 | 1182 | 1181 | 5090 |
| 337 | 20250306 | 142700 | 1081035576 | 1182 | 1182 | 1182 | 1182 | 2 |
| 338 | 20250306 | 142600 | 1081033212 | 1182 | 1182 | 1182 | 1182 | 0 |
| 339 | 20250306 | 142500 | 1081033212 | 1182 | 1182 | 1182 | 1182 | 0 |
| 340 | 20250306 | 142400 | 1081033212 | 1182 | 1182 | 1182 | 1182 | 2 |
| 341 | 20250306 | 142300 | 1081030848 | 1182 | 1181 | 1182 | 1181 | 1374 |
| 342 | 20250306 | 142200 | 1079408148 | 1181 | 1181 | 1181 | 1180 | 1397 |
| 343 | 20250306 | 142100 | 1077759682 | 1181 | 1181 | 1181 | 1181 | 17 |
| 344 | 20250306 | 142000 | 1077739605 | 1181 | 1181 | 1181 | 1181 | 2207 |
| 345 | 20250306 | 141900 | 1075133138 | 1181 | 1181 | 1181 | 1181 | 753 |
| 346 | 20250306 | 141800 | 1074243845 | 1180 | 1180 | 1182 | 1180 | 2234 |
| 347 | 20250306 | 141700 | 1071607691 | 1180 | 1181 | 1181 | 1180 | 3080 |
| 348 | 20250306 | 141600 | 1067973109 | 1181 | 1181 | 1181 | 1181 | 2000 |
| 349 | 20250306 | 141500 | 1065611109 | 1181 | 1182 | 1182 | 1181 | 9188 |
| 350 | 20250306 | 141400 | 1054760071 | 1182 | 1182 | 1182 | 1182 | 39 |
| 351 | 20250306 | 141300 | 1054713973 | 1181 | 1181 | 1181 | 1181 | 0 |
| 352 | 20250306 | 141200 | 1054713973 | 1181 | 1182 | 1182 | 1181 | 1321 |
| 353 | 20250306 | 141100 | 1053153772 | 1182 | 1182 | 1182 | 1181 | 2268 |
| 354 | 20250306 | 141000 | 1050474882 | 1182 | 1184 | 1184 | 1182 | 4305 |
| 355 | 20250306 | 140900 | 1045381222 | 1184 | 1183 | 1184 | 1182 | 11708 |
| 356 | 20250306 | 140800 | 1031538659 | 1183 | 1183 | 1183 | 1182 | 1873 |
| 357 | 20250306 | 140700 | 1029324179 | 1183 | 1181 | 1183 | 1181 | 64 |
| 358 | 20250306 | 140600 | 1029248565 | 1181 | 1182 | 1182 | 1181 | 100 |
| 359 | 20250306 | 140500 | 1029130412 | 1181 | 1180 | 1181 | 1180 | 2927 |
| 360 | 20250306 | 140400 | 1025676104 | 1181 | 1180 | 1181 | 1180 | 4694 |
| 361 | 20250306 | 140300 | 1020137072 | 1181 | 1182 | 1182 | 1180 | 4866 |
| 362 | 20250306 | 140200 | 1014389688 | 1183 | 1183 | 1183 | 1183 | 152 |
| 363 | 20250306 | 140100 | 1014209872 | 1183 | 1182 | 1184 | 1182 | 738 |
| 364 | 20250306 | 140000 | 1013336852 | 1182 | 1183 | 1183 | 1182 | 614 |
| 365 | 20250306 | 135900 | 1012611054 | 1183 | 1183 | 1183 | 1183 | 867 |
| 366 | 20250306 | 135800 | 1011585393 | 1184 | 1185 | 1185 | 1184 | 9 |
| 367 | 20250306 | 135700 | 1011574731 | 1186 | 1186 | 1186 | 1186 | 10 |
| 368 | 20250306 | 135600 | 1011562871 | 1186 | 1187 | 1187 | 1180 | 6820 |
| 369 | 20250306 | 135500 | 1003507946 | 1187 | 1189 | 1189 | 1181 | 9593 |
| 370 | 20250306 | 135400 | 992175462 | 1189 | 1185 | 1189 | 1181 | 21653 |
| 371 | 20250306 | 135300 | 966547531 | 1185 | 1189 | 1189 | 1185 | 4534 |
| 372 | 20250306 | 135200 | 961172603 | 1185 | 1186 | 1186 | 1185 | 34388 |
| 373 | 20250306 | 135100 | 920416067 | 1187 | 1187 | 1187 | 1187 | 0 |
| 374 | 20250306 | 135000 | 920416067 | 1187 | 1187 | 1187 | 1187 | 858 |
| 375 | 20250306 | 134900 | 919397621 | 1187 | 1187 | 1187 | 1187 | 720 |
| 376 | 20250306 | 134800 | 918542981 | 1186 | 1189 | 1189 | 1186 | 1222 |
| 377 | 20250306 | 134700 | 917090863 | 1185 | 1186 | 1186 | 1185 | 1747 |
| 378 | 20250306 | 134600 | 915019940 | 1186 | 1186 | 1186 | 1186 | 13 |
| 379 | 20250306 | 134500 | 915004522 | 1187 | 1187 | 1187 | 1187 | 100 |
| 380 | 20250306 | 134400 | 914885822 | 1189 | 1187 | 1189 | 1187 | 1201 |
| 381 | 20250306 | 134300 | 913458433 | 1186 | 1186 | 1186 | 1186 | 0 |
| 382 | 20250306 | 134200 | 913458433 | 1186 | 1186 | 1186 | 1186 | 0 |
| 383 | 20250306 | 134100 | 913458433 | 1186 | 1186 | 1186 | 1186 | 1 |
| 384 | 20250306 | 134000 | 913457247 | 1189 | 1189 | 1189 | 1189 | 9 |
| 385 | 20250306 | 133900 | 913446546 | 1189 | 1189 | 1189 | 1189 | 2520 |
| 386 | 20250306 | 133800 | 910450266 | 1189 | 1186 | 1189 | 1185 | 3926 |
| 387 | 20250306 | 133700 | 905796245 | 1186 | 1186 | 1186 | 1186 | 160 |
| 388 | 20250306 | 133600 | 905606485 | 1187 | 1187 | 1187 | 1187 | 150 |
| 389 | 20250306 | 133500 | 905428435 | 1187 | 1187 | 1187 | 1187 | 10001 |
| 390 | 20250306 | 133400 | 893557248 | 1187 | 1187 | 1187 | 1187 | 577 |
| 391 | 20250306 | 133300 | 892872349 | 1186 | 1186 | 1186 | 1186 | 10 |
| 392 | 20250306 | 133200 | 892860489 | 1186 | 1186 | 1186 | 1186 | 0 |
| 393 | 20250306 | 133100 | 892860489 | 1186 | 1187 | 1187 | 1186 | 15167 |
| 394 | 20250306 | 133000 | 874872417 | 1187 | 1188 | 1188 | 1187 | 8804 |
| 395 | 20250306 | 132900 | 864419553 | 1188 | 1188 | 1188 | 1188 | 8000 |
| 396 | 20250306 | 132800 | 854915553 | 1189 | 1189 | 1189 | 1189 | 305 |
| 397 | 20250306 | 132700 | 854552908 | 1189 | 1188 | 1189 | 1188 | 95 |
| 398 | 20250306 | 132600 | 854440038 | 1188 | 1187 | 1188 | 1187 | 460 |
| 399 | 20250306 | 132500 | 853893585 | 1188 | 1188 | 1188 | 1188 | 187 |
| 400 | 20250306 | 132400 | 853671429 | 1187 | 1188 | 1188 | 1187 | 554 |
| 401 | 20250306 | 132300 | 853013830 | 1188 | 1188 | 1188 | 1188 | 30 |
| 402 | 20250306 | 132200 | 852978190 | 1189 | 1187 | 1189 | 1187 | 11846 |
| 403 | 20250306 | 132100 | 838906952 | 1187 | 1188 | 1188 | 1187 | 1500 |
| 404 | 20250306 | 132000 | 837125452 | 1188 | 1189 | 1189 | 1188 | 5548 |
| 405 | 20250306 | 131900 | 830534419 | 1189 | 1189 | 1189 | 1189 | 20 |
| 406 | 20250306 | 131800 | 830510639 | 1189 | 1189 | 1189 | 1189 | 430 |
| 407 | 20250306 | 131700 | 829999369 | 1189 | 1189 | 1189 | 1189 | 8414 |
| 408 | 20250306 | 131600 | 819995123 | 1189 | 1189 | 1189 | 1189 | 1985 |
| 409 | 20250306 | 131500 | 817634958 | 1189 | 1189 | 1189 | 1189 | 2210 |
| 410 | 20250306 | 131400 | 815007268 | 1191 | 1191 | 1191 | 1191 | 50 |
| 411 | 20250306 | 131300 | 814947718 | 1191 | 1191 | 1191 | 1191 | 102 |
| 412 | 20250306 | 131200 | 814826236 | 1191 | 1191 | 1191 | 1191 | 2 |
| 413 | 20250306 | 131100 | 814823854 | 1192 | 1192 | 1192 | 1192 | 7 |
| 414 | 20250306 | 131000 | 814815510 | 1192 | 1192 | 1192 | 1192 | 3 |
| 415 | 20250306 | 130900 | 814811934 | 1192 | 1192 | 1192 | 1192 | 500 |
| 416 | 20250306 | 130800 | 814215934 | 1192 | 1192 | 1192 | 1192 | 34 |
| 417 | 20250306 | 130700 | 814175406 | 1192 | 1189 | 1192 | 1189 | 697 |
| 418 | 20250306 | 130600 | 813345183 | 1189 | 1189 | 1189 | 1189 | 0 |
| 419 | 20250306 | 130500 | 813345183 | 1189 | 1189 | 1189 | 1188 | 5101 |
| 420 | 20250306 | 130400 | 807285088 | 1189 | 1189 | 1190 | 1189 | 235 |
| 421 | 20250306 | 130300 | 807005525 | 1189 | 1189 | 1189 | 1189 | 315 |
| 422 | 20250306 | 130200 | 806630990 | 1189 | 1189 | 1190 | 1189 | 1388 |
| 423 | 20250306 | 130100 | 804980655 | 1188 | 1189 | 1189 | 1188 | 326 |
| 424 | 20250306 | 130000 | 804593043 | 1188 | 1188 | 1188 | 1188 | 100 |
| 425 | 20250306 | 125900 | 804474243 | 1188 | 1188 | 1188 | 1188 | 0 |
| 426 | 20250306 | 125800 | 804474243 | 1188 | 1191 | 1191 | 1188 | 14120 |
| 427 | 20250306 | 125700 | 787691099 | 1191 | 1190 | 1191 | 1190 | 531 |
| 428 | 20250306 | 125600 | 787058679 | 1190 | 1190 | 1190 | 1190 | 0 |
| 429 | 20250306 | 125500 | 787058679 | 1190 | 1190 | 1190 | 1190 | 388 |
| 430 | 20250306 | 125400 | 786596959 | 1190 | 1190 | 1192 | 1190 | 789 |
| 431 | 20250306 | 125300 | 785658039 | 1192 | 1192 | 1192 | 1192 | 6 |
| 432 | 20250306 | 125200 | 785650887 | 1192 | 1192 | 1192 | 1192 | 1 |
| 433 | 20250306 | 125100 | 785649695 | 1192 | 1192 | 1192 | 1192 | 6 |
| 434 | 20250306 | 125000 | 785642543 | 1192 | 1192 | 1192 | 1192 | 8 |
| 435 | 20250306 | 124900 | 785633007 | 1190 | 1190 | 1190 | 1190 | 129 |
| 436 | 20250306 | 124800 | 785479497 | 1189 | 1190 | 1190 | 1189 | 1622 |
| 437 | 20250306 | 124700 | 783549335 | 1189 | 1188 | 1189 | 1188 | 489 |
| 438 | 20250306 | 124600 | 782968060 | 1188 | 1188 | 1188 | 1188 | 311 |
| 439 | 20250306 | 124500 | 782598592 | 1189 | 1189 | 1189 | 1189 | 51 |
| 440 | 20250306 | 124400 | 782537953 | 1188 | 1189 | 1189 | 1188 | 249 |
| 441 | 20250306 | 124300 | 782242139 | 1188 | 1190 | 1190 | 1188 | 1720 |
| 442 | 20250306 | 124200 | 780198625 | 1190 | 1190 | 1190 | 1190 | 51 |
| 443 | 20250306 | 124100 | 780137935 | 1190 | 1190 | 1190 | 1190 | 383 |
| 444 | 20250306 | 124000 | 779682165 | 1190 | 1188 | 1190 | 1188 | 8590 |
| 445 | 20250306 | 123900 | 769477241 | 1188 | 1188 | 1189 | 1188 | 4173 |
| 446 | 20250306 | 123800 | 764518015 | 1189 | 1190 | 1190 | 1189 | 560 |
| 447 | 20250306 | 123700 | 763851625 | 1190 | 1190 | 1190 | 1190 | 102 |
| 448 | 20250306 | 123600 | 763730245 | 1187 | 1189 | 1192 | 1187 | 14016 |
| 449 | 20250306 | 123500 | 747091317 | 1192 | 1189 | 1192 | 1189 | 105 |
| 450 | 20250306 | 123400 | 746966469 | 1187 | 1191 | 1192 | 1187 | 44739 |
| 451 | 20250306 | 123300 | 693773389 | 1195 | 1195 | 1195 | 1195 | 0 |
| 452 | 20250306 | 123200 | 693773389 | 1195 | 1195 | 1195 | 1191 | 3049 |
| 453 | 20250306 | 123100 | 690139560 | 1195 | 1195 | 1195 | 1195 | 2 |
| 454 | 20250306 | 123000 | 690137170 | 1195 | 1195 | 1195 | 1195 | 5 |
| 455 | 20250306 | 122900 | 690131195 | 1195 | 1191 | 1195 | 1191 | 3095 |
| 456 | 20250306 | 122800 | 686445046 | 1195 | 1195 | 1195 | 1195 | 200 |
| 457 | 20250306 | 122700 | 686206046 | 1191 | 1191 | 1191 | 1191 | 3 |
| 458 | 20250306 | 122600 | 686202473 | 1195 | 1195 | 1195 | 1195 | 200 |
| 459 | 20250306 | 122500 | 685963473 | 1195 | 1195 | 1195 | 1195 | 21 |
| 460 | 20250306 | 122400 | 685938378 | 1190 | 1194 | 1195 | 1190 | 18885 |
| 461 | 20250306 | 122300 | 663424154 | 1194 | 1195 | 1195 | 1194 | 1684 |
| 462 | 20250306 | 122200 | 661413448 | 1196 | 1196 | 1196 | 1196 | 2 |
| 463 | 20250306 | 122100 | 661411056 | 1197 | 1197 | 1197 | 1194 | 12 |
| 464 | 20250306 | 122000 | 661396695 | 1194 | 1197 | 1197 | 1194 | 1060 |
| 465 | 20250306 | 121900 | 660130239 | 1197 | 1197 | 1197 | 1197 | 4 |
| 466 | 20250306 | 121800 | 660125451 | 1195 | 1194 | 1195 | 1194 | 837 |
| 467 | 20250306 | 121700 | 659125390 | 1194 | 1195 | 1195 | 1194 | 20 |
| 468 | 20250306 | 121600 | 659101491 | 1195 | 1196 | 1196 | 1195 | 8682 |
| 469 | 20250306 | 121500 | 648720130 | 1198 | 1198 | 1198 | 1198 | 65 |
| 470 | 20250306 | 121400 | 648642260 | 1198 | 1198 | 1198 | 1198 | 94 |
| 471 | 20250306 | 121300 | 648529648 | 1198 | 1198 | 1198 | 1198 | 24 |
| 472 | 20250306 | 121200 | 648500896 | 1199 | 1199 | 1199 | 1199 | 0 |
| 473 | 20250306 | 121100 | 648500896 | 1199 | 1199 | 1199 | 1199 | 0 |
| 474 | 20250306 | 121000 | 648500896 | 1199 | 1199 | 1199 | 1199 | 0 |
| 475 | 20250306 | 120900 | 648500896 | 1199 | 1198 | 1199 | 1198 | 502 |
| 476 | 20250306 | 120800 | 647899498 | 1198 | 1198 | 1198 | 1198 | 1 |
| 477 | 20250306 | 120700 | 647898300 | 1196 | 1196 | 1196 | 1196 | 0 |
| 478 | 20250306 | 120600 | 647898300 | 1196 | 1196 | 1196 | 1196 | 399 |
| 479 | 20250306 | 120500 | 647421096 | 1197 | 1197 | 1197 | 1197 | 0 |
| 480 | 20250306 | 120400 | 647421096 | 1197 | 1196 | 1197 | 1196 | 95 |
| 481 | 20250306 | 120300 | 647307475 | 1197 | 1196 | 1197 | 1196 | 14 |
| 482 | 20250306 | 120200 | 647290729 | 1196 | 1198 | 1198 | 1196 | 6016 |
| 483 | 20250306 | 120100 | 640093187 | 1198 | 1198 | 1198 | 1198 | 0 |
| 484 | 20250306 | 120000 | 640093187 | 1198 | 1198 | 1198 | 1198 | 0 |
| 485 | 20250306 | 115900 | 640093187 | 1198 | 1198 | 1198 | 1198 | 490 |
| 486 | 20250306 | 115800 | 639506167 | 1198 | 1198 | 1198 | 1198 | 0 |
| 487 | 20250306 | 115700 | 639506167 | 1198 | 1198 | 1198 | 1198 | 19 |
| 488 | 20250306 | 115600 | 639483405 | 1198 | 1198 | 1198 | 1198 | 10 |
| 489 | 20250306 | 115500 | 639471425 | 1198 | 1198 | 1198 | 1198 | 1315 |
| 490 | 20250306 | 115400 | 637896055 | 1198 | 1199 | 1199 | 1198 | 3751 |
| 491 | 20250306 | 115300 | 633400056 | 1199 | 1199 | 1199 | 1199 | 0 |
| 492 | 20250306 | 115200 | 633400056 | 1199 | 1199 | 1199 | 1199 | 300 |
| 493 | 20250306 | 115100 | 633040356 | 1199 | 1200 | 1200 | 1199 | 5200 |
| 494 | 20250306 | 115000 | 626805356 | 1200 | 1199 | 1200 | 1199 | 619 |
| 495 | 20250306 | 114900 | 626062557 | 1200 | 1200 | 1200 | 1200 | 5 |
| 496 | 20250306 | 114800 | 626056557 | 1199 | 1199 | 1200 | 1199 | 507 |
| 497 | 20250306 | 114700 | 625448660 | 1200 | 1200 | 1200 | 1200 | 100 |
| 498 | 20250306 | 114600 | 625328660 | 1200 | 1199 | 1200 | 1199 | 168 |
| 499 | 20250306 | 114500 | 625127144 | 1200 | 1200 | 1200 | 1200 | 2 |
| 500 | 20250306 | 114400 | 625124744 | 1200 | 1200 | 1200 | 1200 | 10 |
| 501 | 20250306 | 114300 | 625112744 | 1200 | 1200 | 1200 | 1200 | 0 |
| 502 | 20250306 | 114200 | 625112744 | 1200 | 1200 | 1200 | 1200 | 0 |
| 503 | 20250306 | 114100 | 625112744 | 1200 | 1200 | 1200 | 1200 | 0 |
| 504 | 20250306 | 114000 | 625112744 | 1200 | 1200 | 1200 | 1200 | 2 |
| 505 | 20250306 | 113900 | 625110344 | 1199 | 1199 | 1199 | 1199 | 48 |
| 506 | 20250306 | 113800 | 625052792 | 1199 | 1199 | 1199 | 1199 | 114 |
| 507 | 20250306 | 113700 | 624916106 | 1198 | 1198 | 1198 | 1198 | 300 |
| 508 | 20250306 | 113600 | 624556706 | 1199 | 1198 | 1199 | 1198 | 1770 |
| 509 | 20250306 | 113500 | 622436244 | 1199 | 1198 | 1199 | 1198 | 202 |
| 510 | 20250306 | 113400 | 622194246 | 1199 | 1199 | 1199 | 1199 | 100 |
| 511 | 20250306 | 113300 | 622074346 | 1198 | 1199 | 1199 | 1198 | 1021 |
| 512 | 20250306 | 113200 | 620851167 | 1199 | 1198 | 1199 | 1198 | 437 |
| 513 | 20250306 | 113100 | 620327639 | 1198 | 1198 | 1198 | 1197 | 100 |
| 514 | 20250306 | 113000 | 620207883 | 1199 | 1199 | 1199 | 1199 | 100 |
| 515 | 20250306 | 112900 | 620087983 | 1199 | 1198 | 1199 | 1197 | 61 |
| 516 | 20250306 | 112800 | 620014925 | 1198 | 1198 | 1198 | 1198 | 20 |
| 517 | 20250306 | 112700 | 619990965 | 1199 | 1199 | 1199 | 1199 | 10 |
| 518 | 20250306 | 112600 | 619978975 | 1199 | 1199 | 1199 | 1199 | 3 |
| 519 | 20250306 | 112500 | 619975378 | 1199 | 1199 | 1199 | 1199 | 0 |
| 520 | 20250306 | 112400 | 619975378 | 1199 | 1199 | 1199 | 1199 | 0 |
| 521 | 20250306 | 112300 | 619975378 | 1199 | 1199 | 1199 | 1199 | 0 |
| 522 | 20250306 | 112200 | 619975378 | 1199 | 1199 | 1199 | 1199 | 0 |
| 523 | 20250306 | 112100 | 619975378 | 1199 | 1199 | 1199 | 1198 | 1574 |
| 524 | 20250306 | 112000 | 618088221 | 1199 | 1199 | 1199 | 1199 | 1 |
| 525 | 20250306 | 111900 | 618087022 | 1199 | 1199 | 1199 | 1199 | 0 |
| 526 | 20250306 | 111800 | 618087022 | 1199 | 1199 | 1199 | 1199 | 0 |
| 527 | 20250306 | 111700 | 618087022 | 1199 | 1199 | 1199 | 1199 | 0 |
| 528 | 20250306 | 111600 | 618087022 | 1199 | 1199 | 1199 | 1199 | 113 |
| 529 | 20250306 | 111500 | 617951535 | 1199 | 1198 | 1199 | 1198 | 1239 |
| 530 | 20250306 | 111400 | 616466045 | 1198 | 1200 | 1200 | 1198 | 11 |
| 531 | 20250306 | 111300 | 616452855 | 1200 | 1200 | 1200 | 1200 | 3 |
| 532 | 20250306 | 111200 | 616449255 | 1200 | 1200 | 1200 | 1194 | 7435 |
| 533 | 20250306 | 111100 | 607559651 | 1200 | 1202 | 1202 | 1200 | 3151 |
| 534 | 20250306 | 111000 | 603778449 | 1202 | 1201 | 1202 | 1201 | 19 |
| 535 | 20250306 | 110900 | 603755629 | 1201 | 1201 | 1202 | 1201 | 294 |
| 536 | 20250306 | 110800 | 603402534 | 1202 | 1202 | 1202 | 1202 | 170 |
| 537 | 20250306 | 110700 | 603198194 | 1202 | 1202 | 1202 | 1199 | 163 |
| 538 | 20250306 | 110600 | 603002397 | 1202 | 1199 | 1202 | 1199 | 2748 |
| 539 | 20250306 | 110500 | 599706213 | 1199 | 1198 | 1199 | 1195 | 5581 |
| 540 | 20250306 | 110400 | 593019878 | 1195 | 1196 | 1196 | 1195 | 1250 |
| 541 | 20250306 | 110300 | 591526118 | 1198 | 1195 | 1198 | 1195 | 1686 |
| 542 | 20250306 | 110200 | 589508853 | 1195 | 1197 | 1197 | 1195 | 1001 |
| 543 | 20250306 | 110100 | 588312656 | 1198 | 1198 | 1198 | 1198 | 10 |
| 544 | 20250306 | 110000 | 588300676 | 1198 | 1198 | 1198 | 1198 | 0 |
| 545 | 20250306 | 105900 | 588300676 | 1198 | 1196 | 1198 | 1196 | 73 |
| 546 | 20250306 | 105800 | 588213366 | 1196 | 1196 | 1196 | 1196 | 20 |
| 547 | 20250306 | 105700 | 588189446 | 1198 | 1198 | 1198 | 1198 | 122 |
| 548 | 20250306 | 105600 | 588043290 | 1198 | 1198 | 1198 | 1198 | 120 |
| 549 | 20250306 | 105500 | 587899530 | 1198 | 1195 | 1198 | 1195 | 7 |
| 550 | 20250306 | 105400 | 587891162 | 1194 | 1194 | 1194 | 1194 | 0 |
| 551 | 20250306 | 105300 | 587891162 | 1194 | 1194 | 1194 | 1194 | 43 |
| 552 | 20250306 | 105200 | 587839820 | 1193 | 1194 | 1194 | 1193 | 2877 |
| 553 | 20250306 | 105100 | 584407558 | 1193 | 1194 | 1194 | 1193 | 29383 |
| 554 | 20250306 | 105000 | 549350947 | 1194 | 1197 | 1197 | 1194 | 3044 |
| 555 | 20250306 | 104900 | 545716382 | 1195 | 1195 | 1195 | 1195 | 0 |
| 556 | 20250306 | 104800 | 545716382 | 1195 | 1195 | 1195 | 1195 | 143 |
| 557 | 20250306 | 104700 | 545545497 | 1194 | 1194 | 1194 | 1194 | 0 |
| 558 | 20250306 | 104600 | 545545497 | 1194 | 1194 | 1194 | 1194 | 722 |
| 559 | 20250306 | 104500 | 544683429 | 1195 | 1195 | 1195 | 1195 | 427 |
| 560 | 20250306 | 104400 | 544173164 | 1195 | 1195 | 1195 | 1195 | 40 |
| 561 | 20250306 | 104300 | 544125364 | 1195 | 1199 | 1199 | 1195 | 153 |
| 562 | 20250306 | 104200 | 543942329 | 1199 | 1195 | 1199 | 1195 | 4 |
| 563 | 20250306 | 104100 | 543937537 | 1197 | 1196 | 1197 | 1196 | 1024 |
| 564 | 20250306 | 104000 | 542712829 | 1196 | 1196 | 1196 | 1196 | 560 |
| 565 | 20250306 | 103900 | 542043069 | 1196 | 1196 | 1196 | 1196 | 325 |
| 566 | 20250306 | 103800 | 541654369 | 1196 | 1196 | 1196 | 1196 | 2 |
| 567 | 20250306 | 103700 | 541651977 | 1193 | 1193 | 1193 | 1192 | 1552 |
| 568 | 20250306 | 103600 | 539800913 | 1192 | 1192 | 1192 | 1192 | 309 |
| 569 | 20250306 | 103500 | 539432585 | 1194 | 1194 | 1194 | 1191 | 8409 |
| 570 | 20250306 | 103400 | 529405900 | 1194 | 1195 | 1196 | 1194 | 4197 |
| 571 | 20250306 | 103300 | 524394594 | 1195 | 1195 | 1195 | 1195 | 179 |
| 572 | 20250306 | 103200 | 524180689 | 1195 | 1195 | 1195 | 1195 | 681 |
| 573 | 20250306 | 103100 | 523366894 | 1195 | 1194 | 1195 | 1194 | 1445 |
| 574 | 20250306 | 103000 | 521640162 | 1194 | 1195 | 1195 | 1194 | 124 |
| 575 | 20250306 | 102900 | 521492102 | 1194 | 1194 | 1194 | 1194 | 8 |
| 576 | 20250306 | 102800 | 521482550 | 1194 | 1194 | 1194 | 1194 | 1200 |
| 577 | 20250306 | 102700 | 520049750 | 1195 | 1195 | 1195 | 1194 | 442 |
| 578 | 20250306 | 102600 | 519521970 | 1195 | 1194 | 1195 | 1194 | 1339 |
| 579 | 20250306 | 102500 | 517923185 | 1194 | 1194 | 1194 | 1194 | 338 |
| 580 | 20250306 | 102400 | 517519613 | 1195 | 1195 | 1195 | 1195 | 65 |
| 581 | 20250306 | 102300 | 517441938 | 1195 | 1195 | 1195 | 1195 | 1490 |
| 582 | 20250306 | 102200 | 515661388 | 1195 | 1195 | 1195 | 1195 | 2144 |
| 583 | 20250306 | 102100 | 513099308 | 1195 | 1197 | 1197 | 1195 | 1791 |
| 584 | 20250306 | 102000 | 510958972 | 1196 | 1199 | 1199 | 1196 | 3423 |
| 585 | 20250306 | 101900 | 506862489 | 1198 | 1198 | 1198 | 1198 | 1 |
| 586 | 20250306 | 101800 | 506861291 | 1200 | 1197 | 1200 | 1197 | 2205 |
| 587 | 20250306 | 101700 | 504221300 | 1197 | 1197 | 1197 | 1197 | 434 |
| 588 | 20250306 | 101600 | 503701802 | 1197 | 1200 | 1200 | 1197 | 101 |
| 589 | 20250306 | 101500 | 503580605 | 1203 | 1198 | 1203 | 1198 | 3396 |
| 590 | 20250306 | 101400 | 499497117 | 1204 | 1198 | 1204 | 1198 | 16835 |
| 591 | 20250306 | 101300 | 479314833 | 1197 | 1198 | 1198 | 1197 | 868 |
| 592 | 20250306 | 101200 | 478275827 | 1194 | 1196 | 1198 | 1194 | 12391 |
| 593 | 20250306 | 101100 | 463451510 | 1195 | 1195 | 1195 | 1195 | 2398 |
| 594 | 20250306 | 101000 | 460585900 | 1195 | 1197 | 1197 | 1195 | 456 |
| 595 | 20250306 | 100900 | 460040678 | 1197 | 1197 | 1197 | 1197 | 0 |
| 596 | 20250306 | 100800 | 460040678 | 1197 | 1197 | 1197 | 1197 | 110 |
| 597 | 20250306 | 100700 | 459909008 | 1197 | 1194 | 1197 | 1193 | 636 |
| 598 | 20250306 | 100600 | 459149696 | 1194 | 1198 | 1198 | 1193 | 2012 |
| 599 | 20250306 | 100500 | 456749280 | 1193 | 1192 | 1198 | 1192 | 7412 |
| 600 | 20250306 | 100400 | 447906052 | 1193 | 1193 | 1193 | 1193 | 100 |
| 601 | 20250306 | 100300 | 447786752 | 1193 | 1193 | 1193 | 1193 | 1370 |
| 602 | 20250306 | 100200 | 446152342 | 1190 | 1191 | 1191 | 1190 | 4099 |
| 603 | 20250306 | 100100 | 441273285 | 1191 | 1192 | 1192 | 1191 | 1646 |
| 604 | 20250306 | 100000 | 439312896 | 1190 | 1192 | 1193 | 1190 | 10533 |
| 605 | 20250306 | 095900 | 426772601 | 1193 | 1198 | 1198 | 1191 | 3652 |
| 606 | 20250306 | 095800 | 422418455 | 1194 | 1200 | 1200 | 1194 | 23192 |
| 607 | 20250306 | 095700 | 394679430 | 1200 | 1201 | 1201 | 1198 | 6841 |
| 608 | 20250306 | 095600 | 386476895 | 1199 | 1199 | 1199 | 1199 | 160 |
| 609 | 20250306 | 095500 | 386285055 | 1199 | 1199 | 1201 | 1199 | 2667 |
| 610 | 20250306 | 095400 | 383086164 | 1199 | 1200 | 1201 | 1199 | 2697 |
| 611 | 20250306 | 095300 | 379850004 | 1200 | 1200 | 1200 | 1200 | 565 |
| 612 | 20250306 | 095200 | 379172004 | 1200 | 1202 | 1202 | 1200 | 2390 |
| 613 | 20250306 | 095100 | 376302648 | 1202 | 1202 | 1202 | 1200 | 336 |
| 614 | 20250306 | 095000 | 375898948 | 1202 | 1200 | 1202 | 1199 | 2807 |
| 615 | 20250306 | 094900 | 372531769 | 1199 | 1205 | 1205 | 1199 | 20754 |
| 616 | 20250306 | 094800 | 347596977 | 1205 | 1205 | 1205 | 1205 | 272 |
| 617 | 20250306 | 094700 | 347269217 | 1205 | 1204 | 1205 | 1203 | 1311 |
| 618 | 20250306 | 094600 | 345690509 | 1204 | 1210 | 1210 | 1204 | 8445 |
| 619 | 20250306 | 094500 | 335504153 | 1207 | 1211 | 1211 | 1207 | 13268 |
| 620 | 20250306 | 094400 | 319474138 | 1211 | 1210 | 1211 | 1210 | 1618 |
| 621 | 20250306 | 094300 | 317516335 | 1210 | 1210 | 1210 | 1209 | 114 |
| 622 | 20250306 | 094200 | 317378503 | 1209 | 1209 | 1209 | 1209 | 618 |
| 623 | 20250306 | 094100 | 316631341 | 1208 | 1208 | 1208 | 1208 | 248 |
| 624 | 20250306 | 094000 | 316331757 | 1209 | 1209 | 1210 | 1208 | 2578 |
| 625 | 20250306 | 093900 | 313213384 | 1209 | 1209 | 1209 | 1209 | 157 |
| 626 | 20250306 | 093800 | 313023571 | 1209 | 1210 | 1210 | 1209 | 973 |
| 627 | 20250306 | 093700 | 311847099 | 1210 | 1209 | 1210 | 1209 | 1259 |
| 628 | 20250306 | 093600 | 310324967 | 1208 | 1209 | 1210 | 1208 | 4881 |
| 629 | 20250306 | 093500 | 304426431 | 1208 | 1208 | 1208 | 1208 | 2270 |
| 630 | 20250306 | 093400 | 301684271 | 1208 | 1211 | 1211 | 1208 | 6323 |
| 631 | 20250306 | 093300 | 294038525 | 1208 | 1208 | 1208 | 1208 | 1377 |
| 632 | 20250306 | 093200 | 292375109 | 1208 | 1210 | 1210 | 1208 | 5889 |
| 633 | 20250306 | 093100 | 285252998 | 1210 | 1211 | 1211 | 1210 | 158 |
| 634 | 20250306 | 093000 | 285061798 | 1211 | 1210 | 1211 | 1210 | 611 |
| 635 | 20250306 | 092900 | 284321878 | 1211 | 1210 | 1211 | 1210 | 668 |
| 636 | 20250306 | 092800 | 283513590 | 1210 | 1210 | 1211 | 1210 | 2848 |
| 637 | 20250306 | 092700 | 280067501 | 1211 | 1211 | 1211 | 1211 | 1 |
| 638 | 20250306 | 092600 | 280066290 | 1208 | 1210 | 1210 | 1208 | 10246 |
| 639 | 20250306 | 092500 | 267685892 | 1210 | 1210 | 1210 | 1210 | 33 |
| 640 | 20250306 | 092400 | 267645962 | 1207 | 1209 | 1209 | 1207 | 11037 |
| 641 | 20250306 | 092300 | 254311571 | 1209 | 1211 | 1211 | 1209 | 7021 |
| 642 | 20250306 | 092200 | 245820232 | 1211 | 1214 | 1214 | 1211 | 27863 |
| 643 | 20250306 | 092100 | 212020929 | 1213 | 1214 | 1216 | 1213 | 4628 |
| 644 | 20250306 | 092000 | 206406196 | 1216 | 1213 | 1216 | 1211 | 12726 |
| 645 | 20250306 | 091900 | 190974252 | 1213 | 1213 | 1213 | 1213 | 215 |
| 646 | 20250306 | 091800 | 190713457 | 1213 | 1213 | 1213 | 1213 | 368 |
| 647 | 20250306 | 091700 | 190267073 | 1215 | 1211 | 1215 | 1210 | 6799 |
| 648 | 20250306 | 091600 | 182033839 | 1210 | 1210 | 1215 | 1210 | 1689 |
| 649 | 20250306 | 091500 | 179985559 | 1215 | 1213 | 1217 | 1213 | 15642 |
| 650 | 20250306 | 091400 | 160982636 | 1213 | 1209 | 1213 | 1208 | 19410 |
| 651 | 20250306 | 091300 | 137534306 | 1208 | 1210 | 1210 | 1208 | 5831 |
| 652 | 20250306 | 091200 | 130485678 | 1210 | 1214 | 1214 | 1210 | 18210 |
| 653 | 20250306 | 091100 | 108430699 | 1214 | 1214 | 1214 | 1214 | 1674 |
| 654 | 20250306 | 091000 | 106398463 | 1215 | 1210 | 1216 | 1210 | 17118 |
| 655 | 20250306 | 090900 | 85610378 | 1210 | 1214 | 1214 | 1210 | 1920 |
| 656 | 20250306 | 090800 | 83286942 | 1214 | 1210 | 1214 | 1208 | 11794 |
| 657 | 20250306 | 090700 | 69029218 | 1215 | 1207 | 1216 | 1207 | 1244 |
| 658 | 20250306 | 090600 | 67526588 | 1207 | 1208 | 1208 | 1207 | 16869 |
| 659 | 20250306 | 090500 | 47163550 | 1208 | 1212 | 1216 | 1208 | 6989 |
| 660 | 20250306 | 090400 | 38705165 | 1216 | 1216 | 1216 | 1216 | 1054 |
| 661 | 20250306 | 090300 | 37423501 | 1216 | 1212 | 1216 | 1212 | 70 |
| 662 | 20250306 | 090200 | 37338645 | 1212 | 1214 | 1214 | 1210 | 5402 |
| 663 | 20250306 | 090100 | 30794228 | 1217 | 1217 | 1217 | 1216 | 3118 |
| 664 | 20250306 | 090000 | 26999655 | 1221 | 1211 | 1221 | 1211 | 22236 |