KissMeData/091120/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160657	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13300	400	2	3.10	2401344280	181054	145.73	12910	13460	12770	16770	9030	12900	13263.12	4.79	15580	13500	13200	12700	12400	11900	13350	12550	87	3870	500	9030	10	1	17132936	2279	-5.13	1.07	12	1.06	-2595.00	12486.00	39300	20240619	-66.16	10880	20250409	22.24	30700	-56.68	20250102	10880	22.24	20250409	39300	-66.16	20240619	10880	22.24	20250409	4.36	Y	091120	500	86 억	819847	N	N	36800	N	N
3	20250414	150702	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13430	530	2	4.11	2200090230	166016	133.63	12910	13440	12770	16770	9030	12900	13252.28	4.79	9792	13500	13200	12700	12400	11900	13350	12550	87	3870	500	9030	10	1	17132936	2301	-5.18	1.08	12	0.97	-2595.00	12486.00	39300	20240619	-65.83	10880	20250409	23.44	30700	-56.25	20250102	10880	23.44	20250409	39300	-65.83	20240619	10880	23.44	20250409	4.36	Y	091120	500	86 억	819847	N	N	13586	N	N
4	20250414	140700	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13280	380	2	2.95	1665348950	125938	101.37	12910	13390	12770	16770	9030	12900	13223.56	4.79	4551	13500	13200	12700	12400	11900	13350	12550	87	3870	500	9030	10	1	17132936	2275	-5.12	1.06	12	0.74	-2595.00	12486.00	39300	20240619	-66.21	10880	20250409	22.06	30700	-56.74	20250102	10880	22.06	20250409	39300	-66.21	20240619	10880	22.06	20250409	4.36	Y	091120	500	86 억	819847	N	N	13586	N	N
5	20250414	130700	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13300	400	2	3.10	1475929135	111675	89.89	12910	13390	12770	16770	9030	12900	13216.29	4.79	4927	13500	13200	12700	12400	11900	13350	12550	87	3870	500	9030	10	1	17132936	2279	-5.13	1.07	12	0.65	-2595.00	12486.00	39300	20240619	-66.16	10880	20250409	22.24	30700	-56.68	20250102	10880	22.24	20250409	39300	-66.16	20240619	10880	22.24	20250409	4.36	Y	091120	500	86 억	819847	N	N	13586	N	N
6	20250414	120702	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13310	410	2	3.18	1237799375	93803	75.50	12910	13380	12770	16770	9030	12900	13195.73	4.79	4889	13500	13200	12700	12400	11900	13350	12550	87	3870	500	9030	10	1	17132936	2280	-5.13	1.07	12	0.55	-2595.00	12486.00	39300	20240619	-66.13	10880	20250409	22.33	30700	-56.64	20250102	10880	22.33	20250409	39300	-66.13	20240619	10880	22.33	20250409	4.36	Y	091120	500	86 억	819847	N	N	13586	N	N
7	20250414	110658	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13200	300	2	2.33	892804475	67909	54.66	12910	13350	12770	16770	9030	12900	13147.07	4.79	2349	13500	13200	12700	12400	11900	13350	12550	87	3870	500	9030	10	1	17132936	2262	-5.09	1.06	12	0.40	-2595.00	12486.00	39300	20240619	-66.41	10880	20250409	21.32	30700	-57.00	20250102	10880	21.32	20250409	39300	-66.41	20240619	10880	21.32	20250409	4.36	Y	091120	500	86 억	819847	N	N	13586	N	N
8	20250414	100700	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13080	180	2	1.40	685249015	52153	41.98	12910	13350	12770	16770	9030	12900	13139.21	4.79	-2498	13500	13200	12700	12400	11900	13350	12550	87	3870	500	9030	10	1	17132936	2241	-5.04	1.05	12	0.30	-2595.00	12486.00	39300	20240619	-66.72	10880	20250409	20.22	30700	-57.39	20250102	10880	20.22	20250409	39300	-66.72	20240619	10880	20.22	20250409	4.36	Y	091120	500	86 억	819847	N	N	13586	N	N
9	20250414	090701	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13060	160	2	1.24	141372400	10921	8.79	12910	13120	12770	16770	9030	12900	12945.01	4.79	-2498	13500	13200	12700	12400	11900	13350	12550	87	3870	500	9030	10	1	17132936	2238	-5.03	1.05	12	0.06	-2595.00	12486.00	39300	20240619	-66.77	10880	20250409	20.04	30700	-57.46	20250102	10880	20.04	20250409	39300	-66.77	20240619	10880	20.04	20250409	4.36	Y	091120	500	86 억	819847	N	N	13586	N	N
10	20250411	160653	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12900	300	2	2.38	1575861295	124238	79.34	12340	13000	12200	16380	8820	12600	12684.21	4.80	9875	13440	13020	12310	11890	11180	13230	12100	87	3780	500	8820	10	1	17132936	2210	-4.97	1.03	12	0.73	-2595.00	12486.00	39300	20240619	-67.18	10880	20250409	18.57	30700	-57.98	20250102	10880	18.57	20250409	39300	-67.18	20240619	10880	18.57	20250409	4.40	Y	091120	500	86 억	822994	N	N	13586	N	N
11	20250411	150658	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12830	230	2	1.83	1254882325	99300	63.42	12340	13000	12200	16380	8820	12600	12637.28	4.80	-88	13440	13020	12310	11890	11180	13230	12100	87	3780	500	8820	10	1	17132936	2198	-4.94	1.03	12	0.58	-2595.00	12486.00	39300	20240619	-67.35	10880	20250409	17.92	30700	-58.21	20250102	10880	17.92	20250409	39300	-67.35	20240619	10880	17.92	20250409	4.40	Y	091120	500	86 억	822994	N	N	3971	N	N
12	20250411	140657	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12780	180	2	1.43	1139826415	90316	57.68	12340	13000	12200	16380	8820	12600	12620.43	4.80	-2443	13440	13020	12310	11890	11180	13230	12100	87	3780	500	8820	10	1	17132936	2190	-4.92	1.02	12	0.53	-2595.00	12486.00	39300	20240619	-67.48	10880	20250409	17.46	30700	-58.37	20250102	10880	17.46	20250409	39300	-67.48	20240619	10880	17.46	20250409	4.40	Y	091120	500	86 억	822994	N	N	3971	N	N
13	20250411	130659	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12740	140	2	1.11	1005602205	79788	50.96	12340	13000	12200	16380	8820	12600	12603.43	4.80	-278	13440	13020	12310	11890	11180	13230	12100	87	3780	500	8820	10	1	17132936	2183	-4.91	1.02	12	0.47	-2595.00	12486.00	39300	20240619	-67.58	10880	20250409	17.10	30700	-58.50	20250102	10880	17.10	20250409	39300	-67.58	20240619	10880	17.10	20250409	4.40	Y	091120	500	86 억	822994	N	N	3971	N	N
14	20250411	120700	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12770	170	2	1.35	724620870	57917	36.99	12340	12800	12200	16380	8820	12600	12511.37	4.80	-3645	13440	13020	12310	11890	11180	13230	12100	87	3780	500	8820	10	1	17132936	2188	-4.92	1.02	12	0.34	-2595.00	12486.00	39300	20240619	-67.51	10880	20250409	17.37	30700	-58.40	20250102	10880	17.37	20250409	39300	-67.51	20240619	10880	17.37	20250409	4.40	Y	091120	500	86 억	822994	N	N	3971	N	N
15	20250411	110659	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12610	10	2	0.08	518698560	41672	26.61	12340	12680	12200	16380	8820	12600	12447.17	4.80	-1516	13440	13020	12310	11890	11180	13230	12100	87	3780	500	8820	10	1	17132936	2160	-4.86	1.01	12	0.24	-2595.00	12486.00	39300	20240619	-67.91	10880	20250409	15.90	30700	-58.93	20250102	10880	15.90	20250409	39300	-67.91	20240619	10880	15.90	20250409	4.40	Y	091120	500	86 억	822994	N	N	3971	N	N
16	20250411	100700	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12400	-200	5	-1.59	305076170	24582	15.70	12340	12650	12200	16380	8820	12600	12410.55	4.80	-2461	13440	13020	12310	11890	11180	13230	12100	87	3780	500	8820	10	1	17132936	2124	-4.78	0.99	12	0.14	-2595.00	12486.00	39300	20240619	-68.45	10880	20250409	13.97	30700	-59.61	20250102	10880	13.97	20250409	39300	-68.45	20240619	10880	13.97	20250409	4.40	Y	091120	500	86 억	822994	N	N	3971	N	N
17	20250411	090703	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12300	-300	5	-2.38	30992240	2515	1.61	12340	12400	12200	16380	8820	12600	12322.96	4.80	-916	13440	13020	12310	11890	11180	13230	12100	87	3780	500	8820	10	1	17132936	2107	-4.74	0.99	12	0.01	-2595.00	12486.00	39300	20240619	-68.70	10880	20250409	13.05	30700	-59.93	20250102	10880	13.05	20250409	39300	-68.70	20240619	10880	13.05	20250409	4.40	Y	091120	500	86 억	822994	N	N	3971	N	N
18	20250410	160655	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12600	1300	2	11.50	1897309475	156585	65.89	11930	12730	11600	14690	7910	11300	12116.80	4.62	39858	12380	11840	11360	10820	10340	12110	11090	87	3390	500	7910	10	1	17132936	2159	-4.86	1.01	12	0.91	-2595.00	12486.00	39300	20240619	-67.94	10880	20250409	15.81	30700	-58.96	20250102	10880	15.81	20250409	39300	-67.94	20240619	10880	15.81	20250409	4.44	Y	091120	500	86 억	791368	N	N	3971	N	N
19	20250410	150658	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12500	1200	2	10.62	1722220535	142668	60.03	11930	12730	11600	14690	7910	11300	12071.53	4.62	37124	12380	11840	11360	10820	10340	12110	11090	87	3390	500	7910	10	1	17132936	2142	-4.82	1.00	12	0.83	-2595.00	12486.00	39300	20240619	-68.19	10880	20250409	14.89	30700	-59.28	20250102	10880	14.89	20250409	39300	-68.19	20240619	10880	14.89	20250409	4.44	Y	091120	500	86 억	791368	N	N	27128	N	N
20	20250410	140656	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12380	1080	2	9.56	1422590305	118587	49.90	11930	12730	11600	14690	7910	11300	11996.17	4.62	25555	12380	11840	11360	10820	10340	12110	11090	87	3390	500	7910	10	1	17132936	2121	-4.77	0.99	12	0.69	-2595.00	12486.00	39300	20240619	-68.50	10880	20250409	13.79	30700	-59.67	20250102	10880	13.79	20250409	39300	-68.50	20240619	10880	13.79	20250409	4.44	Y	091120	500	86 억	791368	N	N	27128	N	N
21	20250410	130656	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12150	850	2	7.52	1171800645	98196	41.32	11930	12730	11600	14690	7910	11300	11933.28	4.62	18463	12380	11840	11360	10820	10340	12110	11090	87	3390	500	7910	10	1	17132936	2082	-4.68	0.97	12	0.57	-2595.00	12486.00	39300	20240619	-69.08	10880	20250409	11.67	30700	-60.42	20250102	10880	11.67	20250409	39300	-69.08	20240619	10880	11.67	20250409	4.44	Y	091120	500	86 억	791368	N	N	27128	N	N
22	20250410	120657	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12170	870	2	7.70	993307915	83385	35.09	11930	12730	11600	14690	7910	11300	11912.31	4.62	16939	12380	11840	11360	10820	10340	12110	11090	87	3390	500	7910	10	1	17132936	2085	-4.69	0.97	12	0.49	-2595.00	12486.00	39300	20240619	-69.03	10880	20250409	11.86	30700	-60.36	20250102	10880	11.86	20250409	39300	-69.03	20240619	10880	11.86	20250409	4.44	Y	091120	500	86 억	791368	N	N	27128	N	N
23	20250410	110656	57	100.00	KSQ150		전기·전자	N	N	N	N	N	11930	630	2	5.58	685570305	57864	24.35	11930	12040	11600	14690	7910	11300	11847.96	4.62	11038	12380	11840	11360	10820	10340	12110	11090	87	3390	500	7910	10	1	17132936	2044	-4.60	0.96	12	0.34	-2595.00	12486.00	39300	20240619	-69.64	10880	20250409	9.65	30700	-61.14	20250102	10880	9.65	20250409	39300	-69.64	20240619	10880	9.65	20250409	4.44	Y	091120	500	86 억	791368	N	N	27128	N	N
24	20250410	100656	57	100.00	KSQ150		전기·전자	N	N	N	N	N	11680	380	2	3.36	445315465	37532	15.79	11930	12040	11680	14690	7910	11300	11864.95	4.62	3404	12380	11840	11360	10820	10340	12110	11090	87	3390	500	7910	10	1	17132936	2001	-4.50	0.94	12	0.22	-2595.00	12486.00	39300	20240619	-70.28	10880	20250409	7.35	30700	-61.95	20250102	10880	7.35	20250409	39300	-70.28	20240619	10880	7.35	20250409	4.44	Y	091120	500	86 억	791368	N	N	27128	N	N
25	20250410	090659	57	100.00	KSQ150		전기·전자	N	N	N	N	N	11880	580	2	5.13	94896565	7981	3.36	11930	11970	11760	14690	7910	11300	11890.31	4.62	-3204	12380	11840	11360	10820	10340	12110	11090	87	3390	500	7910	10	1	17132936	2035	-4.58	0.95	12	0.05	-2595.00	12486.00	39300	20240619	-69.77	10880	20250409	9.19	30700	-61.30	20250102	10880	9.19	20250409	39300	-69.77	20240619	10880	9.19	20250409	4.44	Y	091120	500	86 억	791368	N	N	27128	N	N
26	20250409	160652	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11300	-140	5	-1.22	2690813950	237642	140.89	11120	11900	10880	14870	8010	11440	11322.97	4.51	24592	12213	11826	11583	11196	10953	11705	11075	87	3430	500	8000	10	1	17132936	1936	-4.35	0.91	12	1.39	-2595.00	12486.00	39300	20240619	-71.25	10880	20250409	3.86	30700	-63.19	20250102	10880	3.86	20250409	39300	-71.25	20240619	10880	3.86	20250409	4.39	Y	091120	500	86 억	771943	N	N	27128	N	N
27	20250409	150527	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11080	-360	5	-3.15	2459869750	217106	128.71	11120	11900	10880	14870	8010	11440	11330.27	4.51	29083	12213	11826	11583	11196	10953	11705	11075	87	3430	500	8000	10	1	17132936	1898	-4.27	0.89	12	1.27	-2595.00	12486.00	39300	20240619	-71.81	10880	20250409	1.84	30700	-63.91	20250102	10880	1.84	20250409	39300	-71.81	20240619	10880	1.84	20250409	4.39	Y	091120	500	86 억	771943	N	N	25029	N	N
28	20250409	140650	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11200	-240	5	-2.10	1721808945	150038	88.95	11120	11900	11120	14870	8010	11440	11475.82	4.51	16911	12213	11826	11583	11196	10953	11705	11075	87	3430	500	8000	10	1	17132936	1919	-4.32	0.90	12	0.88	-2595.00	12486.00	39300	20240619	-71.50	11120	20250409	0.72	30700	-63.52	20250102	11120	0.72	20250409	39300	-71.50	20240619	11120	0.72	20250409	4.39	Y	091120	500	86 억	771943	N	N	25029	N	N
29	20250409	130648	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11470	30	2	0.26	1382569620	120200	71.26	11120	11900	11120	14870	8010	11440	11502.24	4.51	14968	12213	11826	11583	11196	10953	11705	11075	87	3430	500	8000	10	1	17132936	1965	-4.42	0.92	12	0.70	-2595.00	12486.00	39300	20240619	-70.81	11120	20250409	3.15	30700	-62.64	20250102	11120	3.15	20250409	39300	-70.81	20240619	11120	3.15	20250409	4.39	Y	091120	500	86 억	771943	N	N	25029	N	N
30	20250409	120650	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11660	220	2	1.92	1099358190	95639	56.70	11120	11900	11120	14870	8010	11440	11494.87	4.51	6434	12213	11826	11583	11196	10953	11705	11075	87	3430	500	8000	10	1	17132936	1998	-4.49	0.93	12	0.56	-2595.00	12486.00	39300	20240619	-70.33	11120	20250409	4.86	30700	-62.02	20250102	11120	4.86	20250409	39300	-70.33	20240619	11120	4.86	20250409	4.39	Y	091120	500	86 억	771943	N	N	25029	N	N
31	20250409	110648	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11760	320	2	2.80	882688765	77078	45.70	11120	11900	11120	14870	8010	11440	11451.89	4.51	4800	12213	11826	11583	11196	10953	11705	11075	87	3430	500	8000	10	1	17132936	2015	-4.53	0.94	12	0.45	-2595.00	12486.00	39300	20240619	-70.08	11120	20250409	5.76	30700	-61.69	20250102	11120	5.76	20250409	39300	-70.08	20240619	11120	5.76	20250409	4.39	Y	091120	500	86 억	771943	N	N	25029	N	N
32	20250409	100652	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11300	-140	5	-1.22	254839670	22696	13.46	11120	11400	11120	14870	8010	11440	11228.40	4.51	2853	12213	11826	11583	11196	10953	11705	11075	87	3430	500	8000	10	1	17132936	1936	-4.35	0.91	12	0.13	-2595.00	12486.00	39300	20240619	-71.25	11120	20250409	1.62	30700	-63.19	20250102	11120	1.62	20250409	39300	-71.25	20240619	11120	1.62	20250409	4.39	Y	091120	500	86 억	771943	N	N	25029	N	N
33	20250409	090655	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11370	-70	5	-0.61	97506300	8737	5.18	11120	11400	11120	14870	8010	11440	11160.16	4.51	2491	12213	11826	11583	11196	10953	11705	11075	87	3430	500	8000	10	1	17132936	1948	-4.38	0.91	12	0.05	-2595.00	12486.00	39300	20240619	-71.07	11120	20250409	2.25	30700	-62.96	20250102	11120	2.25	20250409	39300	-71.07	20240619	11120	2.25	20250409	4.39	Y	091120	500	86 억	771943	N	N	25029	N	N
34	20250408	160644	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11440	-60	5	-0.52	1950885575	168672	101.60	11600	11970	11340	14950	8050	11500	11566.23	4.32	46246	12306	11902	11686	11282	11066	11795	11175	87	3450	500	8050	10	1	17132936	1960	-4.41	0.92	12	0.98	-2595.00	12486.00	39300	20240619	-70.89	11340	20250408	0.88	30700	-62.74	20250102	11340	0.88	20250408	39300	-70.89	20240619	11340	0.88	20250408	4.31	Y	091120	500	86 억	739441	N	N	25029	N	N
35	20250408	150648	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11400	-100	5	-0.87	1825736125	157701	95.00	11600	11970	11340	14950	8050	11500	11577.20	4.32	44602	12306	11902	11686	11282	11066	11795	11175	87	3450	500	8050	10	1	17132936	1953	-4.39	0.91	12	0.92	-2595.00	12486.00	39300	20240619	-70.99	11340	20250408	0.53	30700	-62.87	20250102	11340	0.53	20250408	39300	-70.99	20240619	11340	0.53	20250408	4.31	Y	091120	500	86 억	739441	N	N	14826	N	N
36	20250408	140646	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11380	-120	5	-1.04	1570497750	135360	81.54	11600	11970	11340	14950	8050	11500	11602.38	4.32	34401	12306	11902	11686	11282	11066	11795	11175	87	3450	500	8050	10	1	17132936	1950	-4.39	0.91	12	0.79	-2595.00	12486.00	39300	20240619	-71.04	11340	20250408	0.35	30700	-62.93	20250102	11340	0.35	20250408	39300	-71.04	20240619	11340	0.35	20250408	4.31	Y	091120	500	86 억	739441	N	N	14826	N	N
37	20250408	130645	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11380	-120	5	-1.04	1302504205	111856	67.38	11600	11970	11360	14950	8050	11500	11644.47	4.32	22388	12306	11902	11686	11282	11066	11795	11175	87	3450	500	8050	10	1	17132936	1950	-4.39	0.91	12	0.65	-2595.00	12486.00	39300	20240619	-71.04	11360	20250408	0.18	30700	-62.93	20250102	11360	0.18	20250408	39300	-71.04	20240619	11360	0.18	20250408	4.31	Y	091120	500	86 억	739441	N	N	14826	N	N
38	20250408	120647	57	100.00	KSQ150		전기·전자	N	N	N	N	N	11520	20	2	0.17	1065942335	91171	54.92	11600	11970	11510	14950	8050	11500	11691.68	4.32	22733	12306	11902	11686	11282	11066	11795	11175	87	3450	500	8050	10	1	17132936	1974	-4.44	0.92	12	0.53	-2595.00	12486.00	39300	20240619	-70.69	11470	20250407	0.44	30700	-62.48	20250102	11470	0.44	20250407	39300	-70.69	20240619	11470	0.44	20250407	4.31	Y	091120	500	86 억	739441	N	N	14826	N	N
39	20250408	110646	57	100.00	KSQ150		전기·전자	N	N	N	N	N	11630	130	2	1.13	859744315	73375	44.20	11600	11970	11540	14950	8050	11500	11717.13	4.32	26365	12306	11902	11686	11282	11066	11795	11175	87	3450	500	8050	10	1	17132936	1993	-4.48	0.93	12	0.43	-2595.00	12486.00	39300	20240619	-70.41	11470	20250407	1.39	30700	-62.12	20250102	11470	1.39	20250407	39300	-70.41	20240619	11470	1.39	20250407	4.31	Y	091120	500	86 억	739441	N	N	14826	N	N
40	20250408	100646	57	100.00	KSQ150		전기·전자	N	N	N	N	N	11620	120	2	1.04	567199355	48213	29.04	11600	11970	11600	14950	8050	11500	11764.45	4.32	19521	12306	11902	11686	11282	11066	11795	11175	87	3450	500	8050	10	1	17132936	1991	-4.48	0.93	12	0.28	-2595.00	12486.00	39300	20240619	-70.43	11470	20250407	1.31	30700	-62.15	20250102	11470	1.31	20250407	39300	-70.43	20240619	11470	1.31	20250407	4.31	Y	091120	500	86 억	739441	N	N	14826	N	N
41	20250408	090649	57	100.00	KSQ150		전기·전자	N	N	N	N	N	11840	340	2	2.96	54370960	4648	2.80	11600	11890	11600	14950	8050	11500	11697.71	4.32	38	12306	11902	11686	11282	11066	11795	11175	87	3450	500	8050	10	1	17132936	2029	-4.56	0.95	12	0.03	-2595.00	12486.00	39300	20240619	-69.87	11470	20250407	3.23	30700	-61.43	20250102	11470	3.23	20250407	39300	-69.87	20240619	11470	3.23	20250407	4.31	Y	091120	500	86 억	739441	N	N	14826	N	N
42	20250407	160639	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11500	-1100	5	-8.73	1949744750	166009	125.15	12090	12090	11470	16380	8820	12600	11744.84	4.27	13897	13506	13052	12676	12222	11846	13280	12450	87	3780	500	8820	10	1	17132936	1970	-4.43	0.92	12	0.97	-2595.00	12486.00	39300	20240619	-70.74	11470	20250407	0.26	30700	-62.54	20250102	11470	0.26	20250407	39300	-70.74	20240619	11470	0.26	20250407	4.45	Y	091120	500	86 억	732164	N	N	14826	N	N
43	20250407	150644	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11600	-1000	5	-7.94	1888185060	160660	121.12	12090	12090	11470	16380	8820	12600	11752.68	4.27	14331	13506	13052	12676	12222	11846	13280	12450	87	3780	500	8820	10	1	17132936	1987	-4.47	0.93	12	0.94	-2595.00	12486.00	39300	20240619	-70.48	11470	20250407	1.13	30700	-62.21	20250102	11470	1.13	20250407	39300	-70.48	20240619	11470	1.13	20250407	4.45	Y	091120	500	86 억	732164	N	N	22252	N	N
44	20250407	140641	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11510	-1090	5	-8.65	1696687155	144107	108.64	12090	12090	11470	16380	8820	12600	11773.80	4.27	9352	13506	13052	12676	12222	11846	13280	12450	87	3780	500	8820	10	1	17132936	1972	-4.44	0.92	12	0.84	-2595.00	12486.00	39300	20240619	-70.71	11470	20250407	0.35	30700	-62.51	20250102	11470	0.35	20250407	39300	-70.71	20240619	11470	0.35	20250407	4.45	Y	091120	500	86 억	732164	N	N	22252	N	N
45	20250407	130640	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11640	-960	5	-7.62	1492544885	126451	95.33	12090	12090	11570	16380	8820	12600	11803.35	4.27	3995	13506	13052	12676	12222	11846	13280	12450	87	3780	500	8820	10	1	17132936	1994	-4.49	0.93	12	0.74	-2595.00	12486.00	39300	20240619	-70.38	11570	20250407	0.61	30700	-62.08	20250102	11570	0.61	20250407	39300	-70.38	20240619	11570	0.61	20250407	4.45	Y	091120	500	86 억	732164	N	N	22252	N	N
46	20250407	120640	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11700	-900	5	-7.14	1309218640	110693	83.45	12090	12090	11600	16380	8820	12600	11827.47	4.27	8759	13506	13052	12676	12222	11846	13280	12450	87	3780	500	8820	10	1	17132936	2005	-4.51	0.94	12	0.65	-2595.00	12486.00	39300	20240619	-70.23	11600	20250407	0.86	30700	-61.89	20250102	11600	0.86	20250407	39300	-70.23	20240619	11600	0.86	20250407	4.45	Y	091120	500	86 억	732164	N	N	22252	N	N
47	20250407	110641	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11860	-740	5	-5.87	1104324320	93203	70.27	12090	12090	11600	16380	8820	12600	11848.59	4.27	12652	13506	13052	12676	12222	11846	13280	12450	87	3780	500	8820	10	1	17132936	2032	-4.57	0.95	12	0.54	-2595.00	12486.00	39300	20240619	-69.82	11600	20250407	2.24	30700	-61.37	20250102	11600	2.24	20250407	39300	-69.82	20240619	11600	2.24	20250407	4.45	Y	091120	500	86 억	732164	N	N	22252	N	N
48	20250407	100641	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	11890	-710	5	-5.63	606775090	51028	38.47	12090	12090	11600	16380	8820	12600	11891.02	4.27	1702	13506	13052	12676	12222	11846	13280	12450	87	3780	500	8820	10	1	17132936	2037	-4.58	0.95	12	0.30	-2595.00	12486.00	39300	20240619	-69.75	11600	20250407	2.50	30700	-61.27	20250102	11600	2.50	20250407	39300	-69.75	20240619	11600	2.50	20250407	4.45	Y	091120	500	86 억	732164	N	N	22252	N	N
49	20250407	090642	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12040	-560	5	-4.44	215341050	18098	13.64	12090	12090	11600	16380	8820	12600	11898.61	4.27	-2107	13506	13052	12676	12222	11846	13280	12450	87	3780	500	8820	10	1	17132936	2063	-4.64	0.96	12	0.11	-2595.00	12486.00	39300	20240619	-69.36	11600	20250407	3.79	30700	-60.78	20250102	11600	3.79	20250407	39300	-69.36	20240619	11600	3.79	20250407	4.45	Y	091120	500	86 억	732164	N	N	22252	N	N
50	20250404	160639	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12600	-130	5	-1.02	1672472255	132644	80.59	12300	13130	12300	16540	8920	12730	12608.73	4.23	10537	13296	13012	12536	12252	11776	13155	12395	87	3810	500	8910	10	1	17132936	2159	-4.86	1.01	12	0.77	-2595.00	12486.00	39300	20240619	-67.94	12060	20250403	4.48	30700	-58.96	20250102	12060	4.48	20250403	39300	-67.94	20240619	12060	4.48	20250403	4.39	Y	091120	500	86 억	724675	N	N	22252	N	N
51	20250404	150645	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12550	-180	5	-1.41	1601098245	126962	77.13	12300	13130	12300	16540	8920	12730	12610.85	4.23	11171	13296	13012	12536	12252	11776	13155	12395	87	3810	500	8910	10	1	17132936	2150	-4.84	1.01	12	0.74	-2595.00	12486.00	39300	20240619	-68.07	12060	20250403	4.06	30700	-59.12	20250102	12060	4.06	20250403	39300	-68.07	20240619	12060	4.06	20250403	4.39	Y	091120	500	86 억	724675	N	N	23504	N	N
52	20250404	140647	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12350	-380	5	-2.99	1351655855	106931	64.96	12300	13130	12300	16540	8920	12730	12640.45	4.23	4238	13296	13012	12536	12252	11776	13155	12395	87	3810	500	8910	10	1	17132936	2116	-4.76	0.99	12	0.62	-2595.00	12486.00	39300	20240619	-68.58	12060	20250403	2.40	30700	-59.77	20250102	12060	2.40	20250403	39300	-68.58	20240619	12060	2.40	20250403	4.39	Y	091120	500	86 억	724675	N	N	23504	N	N
53	20250404	130646	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12530	-200	5	-1.57	1092564305	86115	52.32	12300	13130	12300	16540	8920	12730	12687.27	4.23	1828	13296	13012	12536	12252	11776	13155	12395	87	3810	500	8910	10	1	17132936	2147	-4.83	1.00	12	0.50	-2595.00	12486.00	39300	20240619	-68.12	12060	20250403	3.90	30700	-59.19	20250102	12060	3.90	20250403	39300	-68.12	20240619	12060	3.90	20250403	4.39	Y	091120	500	86 억	724675	N	N	23504	N	N
54	20250404	120640	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12530	-200	5	-1.57	960727530	75583	45.92	12300	13130	12300	16540	8920	12730	12710.89	4.23	1174	13296	13012	12536	12252	11776	13155	12395	87	3810	500	8910	10	1	17132936	2147	-4.83	1.00	12	0.44	-2595.00	12486.00	39300	20240619	-68.12	12060	20250403	3.90	30700	-59.19	20250102	12060	3.90	20250403	39300	-68.12	20240619	12060	3.90	20250403	4.39	Y	091120	500	86 억	724675	N	N	23504	N	N
55	20250404	110643	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12800	70	2	0.55	643790960	50850	30.89	12300	12890	12300	16540	8920	12730	12660.59	4.23	7056	13296	13012	12536	12252	11776	13155	12395	87	3810	500	8910	10	1	17132936	2193	-4.93	1.03	12	0.30	-2595.00	12486.00	39300	20240619	-67.43	12060	20250403	6.14	30700	-58.31	20250102	12060	6.14	20250403	39300	-67.43	20240619	12060	6.14	20250403	4.39	Y	091120	500	86 억	724675	N	N	23504	N	N
56	20250404	100643	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12770	40	2	0.31	429333410	34061	20.69	12300	12890	12300	16540	8920	12730	12604.84	4.23	6357	13296	13012	12536	12252	11776	13155	12395	87	3810	500	8910	10	1	17132936	2188	-4.92	1.02	12	0.20	-2595.00	12486.00	39300	20240619	-67.51	12060	20250403	5.89	30700	-58.40	20250102	12060	5.89	20250403	39300	-67.51	20240619	12060	5.89	20250403	4.39	Y	091120	500	86 억	724675	N	N	23504	N	N
57	20250404	090646	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12480	-250	5	-1.96	64507480	5189	3.15	12300	12650	12300	16540	8920	12730	12431.58	4.23	2502	13296	13012	12536	12252	11776	13155	12395	87	3810	500	8910	10	1	17132936	2138	-4.81	1.00	12	0.03	-2595.00	12486.00	39300	20240619	-68.24	12060	20250403	3.48	30700	-59.35	20250102	12060	3.48	20250403	39300	-68.24	20240619	12060	3.48	20250403	4.39	Y	091120	500	86 억	724675	N	N	23504	N	N
58	20250403	160633	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12730	-70	5	-0.55	2056968800	164599	132.72	12400	12820	12060	16640	8960	12800	12496.85	4.31	2636	13306	13052	12896	12642	12486	12975	12565	87	3840	500	8960	10	1	17132936	2181	-4.91	1.02	12	0.96	-2595.00	12486.00	39300	20240619	-67.61	12060	20250403	5.56	30700	-58.53	20250102	12060	5.56	20250403	39300	-67.61	20240619	12060	5.56	20250403	4.43	Y	091120	500	86 억	737960	N	N	23504	N	N
59	20250403	150638	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12730	-70	5	-0.55	1948136130	156037	125.81	12400	12820	12060	16640	8960	12800	12485.09	4.31	-454	13306	13052	12896	12642	12486	12975	12565	87	3840	500	8960	10	1	17132936	2181	-4.91	1.02	12	0.91	-2595.00	12486.00	39300	20240619	-67.61	12060	20250403	5.56	30700	-58.53	20250102	12060	5.56	20250403	39300	-67.61	20240619	12060	5.56	20250403	4.43	Y	091120	500	86 억	737960	N	N	9233	N	N
60	20250403	140638	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12740	-60	5	-0.47	1619779480	130241	105.01	12400	12810	12060	16640	8960	12800	12436.79	4.31	1059	13306	13052	12896	12642	12486	12975	12565	87	3840	500	8960	10	1	17132936	2183	-4.91	1.02	12	0.76	-2595.00	12486.00	39300	20240619	-67.58	12060	20250403	5.64	30700	-58.50	20250102	12060	5.64	20250403	39300	-67.58	20240619	12060	5.64	20250403	4.43	Y	091120	500	86 억	737960	N	N	9233	N	N
61	20250403	130637	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12620	-180	5	-1.41	1292228170	104381	84.16	12400	12620	12060	16640	8960	12800	12379.92	4.31	-1241	13306	13052	12896	12642	12486	12975	12565	87	3840	500	8960	10	1	17132936	2162	-4.86	1.01	12	0.61	-2595.00	12486.00	39300	20240619	-67.89	12060	20250403	4.64	30700	-58.89	20250102	12060	4.64	20250403	39300	-67.89	20240619	12060	4.64	20250403	4.43	Y	091120	500	86 억	737960	N	N	9233	N	N
62	20250403	120636	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12570	-230	5	-1.80	1162501880	94075	75.85	12400	12600	12060	16640	8960	12800	12357.18	4.31	-414	13306	13052	12896	12642	12486	12975	12565	87	3840	500	8960	10	1	17132936	2154	-4.84	1.01	12	0.55	-2595.00	12486.00	39300	20240619	-68.02	12060	20250403	4.23	30700	-59.06	20250102	12060	4.23	20250403	39300	-68.02	20240619	12060	4.23	20250403	4.43	Y	091120	500	86 억	737960	N	N	9233	N	N
63	20250403	110639	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12480	-320	5	-2.50	1021893950	82850	66.80	12400	12580	12060	16640	8960	12800	12334.27	4.31	-336	13306	13052	12896	12642	12486	12975	12565	87	3840	500	8960	10	1	17132936	2138	-4.81	1.00	12	0.48	-2595.00	12486.00	39300	20240619	-68.24	12060	20250403	3.48	30700	-59.35	20250102	12060	3.48	20250403	39300	-68.24	20240619	12060	3.48	20250403	4.43	Y	091120	500	86 억	737960	N	N	9233	N	N
64	20250403	100639	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12310	-490	5	-3.83	583135940	47599	38.38	12400	12580	12060	16640	8960	12800	12251.01	4.31	1034	13306	13052	12896	12642	12486	12975	12565	87	3840	500	8960	10	1	17132936	2109	-4.74	0.99	12	0.28	-2595.00	12486.00	39300	20240619	-68.68	12060	20250403	2.07	30700	-59.90	20250102	12060	2.07	20250403	39300	-68.68	20240619	12060	2.07	20250403	4.43	Y	091120	500	86 억	737960	N	N	9233	N	N
65	20250403	090640	57	100.00	KSQ150	신저가	전기·전자	N	N	N	N	N	12270	-530	5	-4.14	155575750	12623	10.18	12400	12580	12120	16640	8960	12800	12324.78	4.31	-5416	13306	13052	12896	12642	12486	12975	12565	87	3840	500	8960	10	1	17132936	2102	-4.73	0.98	12	0.07	-2595.00	12486.00	39300	20240619	-68.78	12120	20250403	1.24	30700	-60.03	20250102	12120	1.24	20250403	39300	-68.78	20240619	12120	1.24	20250403	4.43	Y	091120	500	86 억	737960	N	N	9233	N	N
66	20250402	160624	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12800	-200	5	-1.54	1600743385	124023	62.58	12830	13150	12740	16900	9100	13000	12906.79	4.28	3121	13466	13232	12766	12532	12066	13350	12650	87	3900	500	9100	10	1	17132936	2193	-4.93	1.03	12	0.72	-2595.00	12486.00	39300	20240619	-67.43	12250	20250331	4.49	30700	-58.31	20250102	12250	4.49	20250331	39300	-67.43	20240619	12250	4.49	20250331	4.43	Y	091120	500	86 억	733302	N	N	9233	N	N
67	20250402	150624	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12800	-200	5	-1.54	1496974715	115913	58.49	12830	13150	12740	16900	9100	13000	12914.59	4.28	5060	13466	13232	12766	12532	12066	13350	12650	87	3900	500	9100	10	1	17132936	2193	-4.93	1.03	12	0.68	-2595.00	12486.00	39300	20240619	-67.43	12250	20250331	4.49	30700	-58.31	20250102	12250	4.49	20250331	39300	-67.43	20240619	12250	4.49	20250331	4.43	Y	091120	500	86 억	733302	N	N	17679	N	N
68	20250402	140625	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12810	-190	5	-1.46	1313694445	101596	51.27	12830	13150	12750	16900	9100	13000	12930.53	4.28	3088	13466	13232	12766	12532	12066	13350	12650	87	3900	500	9100	10	1	17132936	2195	-4.94	1.03	12	0.59	-2595.00	12486.00	39300	20240619	-67.40	12250	20250331	4.57	30700	-58.27	20250102	12250	4.57	20250331	39300	-67.40	20240619	12250	4.57	20250331	4.43	Y	091120	500	86 억	733302	N	N	17679	N	N
69	20250402	130627	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12980	-20	5	-0.15	1127915965	87138	43.97	12830	13150	12790	16900	9100	13000	12943.98	4.28	-696	13466	13232	12766	12532	12066	13350	12650	87	3900	500	9100	10	1	17132936	2224	-5.00	1.04	12	0.51	-2595.00	12486.00	39300	20240619	-66.97	12250	20250331	5.96	30700	-57.72	20250102	12250	5.96	20250331	39300	-66.97	20240619	12250	5.96	20250331	4.43	Y	091120	500	86 억	733302	N	N	17679	N	N
70	20250402	120627	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12950	-50	5	-0.38	988164625	76323	38.51	12830	13150	12790	16900	9100	13000	12947.10	4.28	-2088	13466	13232	12766	12532	12066	13350	12650	87	3900	500	9100	10	1	17132936	2219	-4.99	1.04	12	0.45	-2595.00	12486.00	39300	20240619	-67.05	12250	20250331	5.71	30700	-57.82	20250102	12250	5.71	20250331	39300	-67.05	20240619	12250	5.71	20250331	4.43	Y	091120	500	86 억	733302	N	N	17679	N	N
71	20250402	110625	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13040	40	2	0.31	904623325	69897	35.27	12830	13150	12790	16900	9100	13000	12942.18	4.28	-1892	13466	13232	12766	12532	12066	13350	12650	87	3900	500	9100	10	1	17132936	2234	-5.03	1.04	12	0.41	-2595.00	12486.00	39300	20240619	-66.82	12250	20250331	6.45	30700	-57.52	20250102	12250	6.45	20250331	39300	-66.82	20240619	12250	6.45	20250331	4.43	Y	091120	500	86 억	733302	N	N	17679	N	N
72	20250402	100624	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12990	-10	5	-0.08	763147925	59011	29.78	12830	13150	12790	16900	9100	13000	12932.23	4.28	-5539	13466	13232	12766	12532	12066	13350	12650	87	3900	500	9100	10	1	17132936	2226	-5.01	1.04	12	0.34	-2595.00	12486.00	39300	20240619	-66.95	12250	20250331	6.04	30700	-57.69	20250102	12250	6.04	20250331	39300	-66.95	20240619	12250	6.04	20250331	4.43	Y	091120	500	86 억	733302	N	N	17679	N	N
73	20250402	090630	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12870	-130	5	-1.00	281762390	21919	11.06	12830	12990	12810	16900	9100	13000	12854.28	4.28	-4526	13466	13232	12766	12532	12066	13350	12650	87	3900	500	9100	10	1	17132936	2205	-4.96	1.03	12	0.13	-2595.00	12486.00	39300	20240619	-67.25	12250	20250331	5.06	30700	-58.08	20250102	12250	5.06	20250331	39300	-67.25	20240619	12250	5.06	20250331	4.43	Y	091120	500	86 억	733302	N	N	17679	N	N
74	20250401	160630	57	100.00	KSQ150		전기·전자	N	N	N	N	N	13000	700	2	5.69	2527946800	198171	87.31	12300	13000	12300	15990	8610	12300	12756.27	4.13	31674	12933	12616	12433	12116	11933	12525	12025	87	3690	500	8610	10	1	17132936	2227	-5.01	1.04	12	1.16	-2595.00	12486.00	39300	20240619	-66.92	12250	20250331	6.12	30700	-57.65	20250102	12250	6.12	20250331	39300	-66.92	20240619	12250	6.12	20250331	4.51	Y	091120	500	86 억	708377	N	N	17679	N	N
75	20250401	150629	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12920	620	2	5.04	2230931200	175253	77.21	12300	13000	12300	15990	8610	12300	12729.77	4.13	35325	12933	12616	12433	12116	11933	12525	12025	87	3690	500	8610	10	1	17132936	2214	-4.98	1.03	12	1.02	-2595.00	12486.00	39300	20240619	-67.12	12250	20250331	5.47	30700	-57.92	20250102	12250	5.47	20250331	39300	-67.12	20240619	12250	5.47	20250331	4.51	Y	091120	500	86 억	708377	N	N	19182	N	N
76	20250401	140630	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12900	600	2	4.88	1875658990	147760	65.10	12300	12910	12300	15990	8610	12300	12693.96	4.13	39192	12933	12616	12433	12116	11933	12525	12025	87	3690	500	8610	10	1	17132936	2210	-4.97	1.03	12	0.86	-2595.00	12486.00	39300	20240619	-67.18	12250	20250331	5.31	30700	-57.98	20250102	12250	5.31	20250331	39300	-67.18	20240619	12250	5.31	20250331	4.51	Y	091120	500	86 억	708377	N	N	19182	N	N
77	20250401	130630	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12850	550	2	4.47	1608625600	127018	55.96	12300	12910	12300	15990	8610	12300	12664.55	4.13	36439	12933	12616	12433	12116	11933	12525	12025	87	3690	500	8610	10	1	17132936	2202	-4.95	1.03	12	0.74	-2595.00	12486.00	39300	20240619	-67.30	12250	20250331	4.90	30700	-58.14	20250102	12250	4.90	20250331	39300	-67.30	20240619	12250	4.90	20250331	4.51	Y	091120	500	86 억	708377	N	N	19182	N	N
78	20250401	120631	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12890	590	2	4.80	1391066870	110059	48.49	12300	12910	12300	15990	8610	12300	12639.28	4.13	31606	12933	12616	12433	12116	11933	12525	12025	87	3690	500	8610	10	1	17132936	2208	-4.97	1.03	12	0.64	-2595.00	12486.00	39300	20240619	-67.20	12250	20250331	5.22	30700	-58.01	20250102	12250	5.22	20250331	39300	-67.20	20240619	12250	5.22	20250331	4.51	Y	091120	500	86 억	708377	N	N	19182	N	N
79	20250401	110619	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12830	530	2	4.31	1180987425	93720	41.29	12300	12850	12300	15990	8610	12300	12601.23	4.13	28181	12933	12616	12433	12116	11933	12525	12025	87	3690	500	8610	10	1	17132936	2198	-4.94	1.03	12	0.55	-2595.00	12486.00	39300	20240619	-67.35	12250	20250331	4.73	30700	-58.21	20250102	12250	4.73	20250331	39300	-67.35	20240619	12250	4.73	20250331	4.51	Y	091120	500	86 억	708377	N	N	19182	N	N
80	20250401	100620	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12720	420	2	3.41	754777460	60380	26.60	12300	12745	12300	15990	8610	12300	12500.45	4.13	19850	12933	12616	12433	12116	11933	12525	12025	87	3690	500	8610	10	1	17132936	2179	-4.90	1.02	12	0.35	-2595.00	12486.00	39300	20240619	-67.63	12250	20250331	3.84	30700	-58.57	20250102	12250	3.84	20250331	39300	-67.63	20240619	12250	3.84	20250331	4.51	Y	091120	500	86 억	708377	N	N	19182	N	N
81	20250401	090622	57	100.00	KSQ150		전기·전자	N	N	N	N	N	12460	160	2	1.30	218510320	17645	7.77	12300	12590	12300	15990	8610	12300	12383.70	4.13	4314	12933	12616	12433	12116	11933	12525	12025	87	3690	500	8610	10	1	17132936	2135	-4.80	1.00	12	0.10	-2595.00	12486.00	39300	20240619	-68.30	12250	20250331	1.71	30700	-59.41	20250102	12250	1.71	20250331	39300	-68.30	20240619	12250	1.71	20250331	4.51	Y	091120	500	86 억	708377	N	N	19182	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History