35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 3 | 20230906 | 194400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20230906 | 194300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20230906 | 194200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20230906 | 194100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20230906 | 194000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20230906 | 193900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20230906 | 193800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20230906 | 193700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20230906 | 193600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20230906 | 193500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20230906 | 193400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20230906 | 193300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20230906 | 193200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20230906 | 193100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20230906 | 193000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20230906 | 192900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20230906 | 192800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20230906 | 192700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20230906 | 192600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20230906 | 192500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20230906 | 192400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20230906 | 192300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20230906 | 192200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20230906 | 192100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20230906 | 192000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20230906 | 191900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20230906 | 191800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20230906 | 191700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20230906 | 191600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20230906 | 191500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 33 | 20230906 | 191400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20230906 | 191300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20230906 | 191200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20230906 | 191100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20230906 | 191000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20230906 | 190900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20230906 | 190800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20230906 | 190700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20230906 | 190600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20230906 | 190500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20230906 | 190400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20230906 | 190300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20230906 | 190200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20230906 | 190100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20230906 | 190000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20230906 | 185900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20230906 | 185800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20230906 | 185700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20230906 | 185600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20230906 | 185500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20230906 | 185400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20230906 | 185300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20230906 | 185200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20230906 | 185100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20230906 | 185000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20230906 | 184900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20230906 | 184800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20230906 | 184700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20230906 | 184600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20230906 | 184500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 63 | 20230906 | 184400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20230906 | 184300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20230906 | 184200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20230906 | 184100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20230906 | 184000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20230906 | 183900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20230906 | 183800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20230906 | 183700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20230906 | 183600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20230906 | 183500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20230906 | 183400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20230906 | 183300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20230906 | 183200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20230906 | 183100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20230906 | 183000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20230906 | 182900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20230906 | 182800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20230906 | 182700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20230906 | 182600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20230906 | 182500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20230906 | 182400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20230906 | 182300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20230906 | 182200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20230906 | 182100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20230906 | 182000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20230906 | 181900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20230906 | 181800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20230906 | 181700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20230906 | 181600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20230906 | 181500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 93 | 20230906 | 181400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20230906 | 181300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20230906 | 181200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20230906 | 181100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20230906 | 181000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20230906 | 180900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20230906 | 180800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20230906 | 180700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20230906 | 180600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20230906 | 180500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20230906 | 180400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20230906 | 180300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20230906 | 180200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20230906 | 180100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20230906 | 180000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20230906 | 175900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20230906 | 175800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20230906 | 175700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20230906 | 175600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20230906 | 175500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20230906 | 175400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20230906 | 175300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20230906 | 175200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20230906 | 175100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20230906 | 175000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20230906 | 174900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20230906 | 174800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20230906 | 174700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20230906 | 174600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20230906 | 174500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 123 | 20230906 | 174400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20230906 | 174300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20230906 | 174200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20230906 | 174100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20230906 | 174000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20230906 | 173900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20230906 | 173800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20230906 | 173700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20230906 | 173600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20230906 | 173500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20230906 | 173400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20230906 | 173300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20230906 | 173200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20230906 | 173100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20230906 | 173000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20230906 | 172900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20230906 | 172800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20230906 | 172700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20230906 | 172600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20230906 | 172500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20230906 | 172400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20230906 | 172300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20230906 | 172200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20230906 | 172100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20230906 | 172000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20230906 | 171900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20230906 | 171800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20230906 | 171700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20230906 | 171600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20230906 | 171500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 153 | 20230906 | 171400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20230906 | 171300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20230906 | 171200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20230906 | 171100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20230906 | 171000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20230906 | 170900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20230906 | 170800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20230906 | 170700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20230906 | 170600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20230906 | 170500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20230906 | 170400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20230906 | 170300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20230906 | 170200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20230906 | 170100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20230906 | 170000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20230906 | 165900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20230906 | 165800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20230906 | 165700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20230906 | 165600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20230906 | 165500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20230906 | 165400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20230906 | 165300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20230906 | 165200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20230906 | 165100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20230906 | 165000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20230906 | 164900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20230906 | 164800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20230906 | 164700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20230906 | 164600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20230906 | 164500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 183 | 20230906 | 164400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20230906 | 164300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20230906 | 164200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20230906 | 164100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20230906 | 164000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20230906 | 163900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20230906 | 163800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20230906 | 163700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20230906 | 163600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20230906 | 163500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20230906 | 163400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20230906 | 163300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20230906 | 163200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20230906 | 163100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20230906 | 163000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20230906 | 162900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20230906 | 162800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20230906 | 162700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20230906 | 162600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20230906 | 162500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20230906 | 162400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20230906 | 162300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20230906 | 162200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20230906 | 162100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20230906 | 162000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20230906 | 161900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20230906 | 161800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20230906 | 161700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20230906 | 161600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20230906 | 161500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 213 | 20230906 | 161400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20230906 | 161300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20230906 | 161200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20230906 | 161100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20230906 | 161000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20230906 | 160900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20230906 | 160800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20230906 | 160700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20230906 | 160600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20230906 | 160500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20230906 | 160400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20230906 | 160300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20230906 | 160200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20230906 | 160100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20230906 | 160000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20230906 | 155900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20230906 | 155800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20230906 | 155700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20230906 | 155600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20230906 | 155500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20230906 | 155400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20230906 | 155300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20230906 | 155200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20230906 | 155100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20230906 | 155000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20230906 | 154900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20230906 | 154800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20230906 | 154700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20230906 | 154600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20230906 | 154500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 243 | 20230906 | 154400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20230906 | 154300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20230906 | 154200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20230906 | 154100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20230906 | 154000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20230906 | 153900 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20230906 | 153800 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20230906 | 153700 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20230906 | 153600 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20230906 | 153500 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20230906 | 153400 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20230906 | 153300 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20230906 | 153200 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20230906 | 153100 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20230906 | 153000 | 28487884400 | 65500 | 65500 | 65500 | 65500 | 18812 |
| 258 | 20230906 | 152900 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20230906 | 152800 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20230906 | 152700 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20230906 | 152600 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20230906 | 152500 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20230906 | 152400 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20230906 | 152300 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20230906 | 152200 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20230906 | 152100 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20230906 | 152000 | 27255698400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20230906 | 151900 | 27255698400 | 65600 | 65600 | 65700 | 65500 | 979 |
| 269 | 20230906 | 151800 | 27191456800 | 65600 | 65500 | 65600 | 65500 | 3686 |
| 270 | 20230906 | 151700 | 26949692900 | 65500 | 65600 | 65600 | 65500 | 2586 |
| 271 | 20230906 | 151600 | 26780260600 | 65600 | 65600 | 65600 | 65500 | 764 |
| 272 | 20230906 | 151500 | 26730184500 | 65500 | 65600 | 65700 | 65500 | 957 |
| 273 | 20230906 | 151400 | 26667405800 | 65600 | 65600 | 65700 | 65600 | 507 |
| 274 | 20230906 | 151300 | 26634145700 | 65700 | 65700 | 65700 | 65600 | 589 |
| 275 | 20230906 | 151200 | 26595486100 | 65700 | 65500 | 65700 | 65500 | 6028 |
| 276 | 20230906 | 151100 | 26200113200 | 65500 | 65600 | 65600 | 65500 | 634 |
| 277 | 20230906 | 151000 | 26158552600 | 65600 | 65700 | 65700 | 65600 | 2147 |
| 278 | 20230906 | 150900 | 26017681200 | 65600 | 65700 | 65700 | 65600 | 319 |
| 279 | 20230906 | 150800 | 25996742800 | 65700 | 65600 | 65700 | 65600 | 363 |
| 280 | 20230906 | 150700 | 25972898000 | 65600 | 65600 | 65700 | 65500 | 2596 |
| 281 | 20230906 | 150600 | 25802519800 | 65600 | 65500 | 65600 | 65400 | 3403 |
| 282 | 20230906 | 150500 | 25579627300 | 65500 | 65500 | 65600 | 65500 | 261 |
| 283 | 20230906 | 150400 | 25562523800 | 65500 | 65500 | 65600 | 65500 | 513 |
| 284 | 20230906 | 150300 | 25528910300 | 65500 | 65500 | 65600 | 65400 | 359 |
| 285 | 20230906 | 150200 | 25505385000 | 65600 | 65500 | 65600 | 65400 | 4556 |
| 286 | 20230906 | 150100 | 25206920700 | 65600 | 65500 | 65600 | 65500 | 614 |
| 287 | 20230906 | 150000 | 25166691700 | 65500 | 65600 | 65600 | 65500 | 700 |
| 288 | 20230906 | 145900 | 25120834500 | 65600 | 65700 | 65700 | 65500 | 3155 |
| 289 | 20230906 | 145800 | 24913915600 | 65600 | 65700 | 65700 | 65600 | 592 |
| 290 | 20230906 | 145700 | 24875052600 | 65700 | 65600 | 65700 | 65500 | 892 |
| 291 | 20230906 | 145600 | 24816532500 | 65600 | 65700 | 65800 | 65600 | 2562 |
| 292 | 20230906 | 145500 | 24648144700 | 65500 | 65500 | 65700 | 65500 | 5312 |
| 293 | 20230906 | 145400 | 24299393200 | 65500 | 65600 | 65700 | 65500 | 2951 |
| 294 | 20230906 | 145300 | 24105623100 | 65600 | 65700 | 65700 | 65600 | 1992 |
| 295 | 20230906 | 145200 | 23974760100 | 65700 | 65600 | 65700 | 65500 | 4239 |
| 296 | 20230906 | 145100 | 23696692800 | 65500 | 65600 | 65600 | 65500 | 5221 |
| 297 | 20230906 | 145000 | 23354562500 | 65600 | 65600 | 65600 | 65500 | 828 |
| 298 | 20230906 | 144900 | 23300280600 | 65600 | 65500 | 65600 | 65400 | 4390 |
| 299 | 20230906 | 144800 | 23012723000 | 65500 | 65500 | 65500 | 65400 | 1043 |
| 300 | 20230906 | 144700 | 22944448100 | 65400 | 65500 | 65500 | 65400 | 730 |
| 301 | 20230906 | 144600 | 22896649100 | 65500 | 65400 | 65500 | 65300 | 1921 |
| 302 | 20230906 | 144500 | 22770944000 | 65400 | 65400 | 65400 | 65300 | 1336 |
| 303 | 20230906 | 144400 | 22683596200 | 65300 | 65400 | 65500 | 65300 | 1122 |
| 304 | 20230906 | 144300 | 22610246900 | 65500 | 65500 | 65500 | 65400 | 800 |
| 305 | 20230906 | 144200 | 22557874000 | 65400 | 65500 | 65500 | 65400 | 1075 |
| 306 | 20230906 | 144100 | 22487545500 | 65400 | 65500 | 65500 | 65400 | 884 |
| 307 | 20230906 | 144000 | 22429651200 | 65500 | 65600 | 65600 | 65400 | 823 |
| 308 | 20230906 | 143900 | 22375744500 | 65600 | 65400 | 65600 | 65400 | 3519 |
| 309 | 20230906 | 143800 | 22145425900 | 65400 | 65500 | 65600 | 65300 | 1846 |
| 310 | 20230906 | 143700 | 22024638400 | 65600 | 65600 | 65600 | 65500 | 332 |
| 311 | 20230906 | 143600 | 22002884600 | 65500 | 65500 | 65600 | 65500 | 1704 |
| 312 | 20230906 | 143500 | 21891250100 | 65500 | 65400 | 65500 | 65300 | 1277 |
| 313 | 20230906 | 143400 | 21807647200 | 65400 | 65500 | 65600 | 65400 | 1918 |
| 314 | 20230906 | 143300 | 21682037100 | 65500 | 65600 | 65600 | 65500 | 1062 |
| 315 | 20230906 | 143200 | 21612420100 | 65600 | 65500 | 65600 | 65400 | 2396 |
| 316 | 20230906 | 143100 | 21455476400 | 65500 | 65400 | 65500 | 65300 | 1777 |
| 317 | 20230906 | 143000 | 21339193500 | 65400 | 65500 | 65500 | 65300 | 1285 |
| 318 | 20230906 | 142900 | 21255115000 | 65500 | 65400 | 65500 | 65300 | 1364 |
| 319 | 20230906 | 142800 | 21165891700 | 65400 | 65300 | 65400 | 65200 | 1594 |
| 320 | 20230906 | 142700 | 21061681100 | 65300 | 65300 | 65400 | 65300 | 871 |
| 321 | 20230906 | 142600 | 21004757000 | 65300 | 65300 | 65400 | 65300 | 687 |
| 322 | 20230906 | 142500 | 20959877900 | 65400 | 65400 | 65400 | 65300 | 453 |
| 323 | 20230906 | 142400 | 20930282200 | 65300 | 65500 | 65500 | 65300 | 511 |
| 324 | 20230906 | 142300 | 20896894500 | 65500 | 65400 | 65500 | 65300 | 1713 |
| 325 | 20230906 | 142200 | 20784877900 | 65400 | 65400 | 65400 | 65300 | 864 |
| 326 | 20230906 | 142100 | 20728391100 | 65400 | 65300 | 65400 | 65300 | 901 |
| 327 | 20230906 | 142000 | 20669494800 | 65400 | 65300 | 65400 | 65300 | 413 |
| 328 | 20230906 | 141900 | 20642506400 | 65300 | 65400 | 65400 | 65300 | 398 |
| 329 | 20230906 | 141800 | 20616502800 | 65400 | 65400 | 65400 | 65400 | 299 |
| 330 | 20230906 | 141700 | 20596948200 | 65400 | 65400 | 65500 | 65400 | 513 |
| 331 | 20230906 | 141600 | 20563365000 | 65500 | 65400 | 65500 | 65400 | 1041 |
| 332 | 20230906 | 141500 | 20495199600 | 65400 | 65300 | 65500 | 65300 | 611 |
| 333 | 20230906 | 141400 | 20455249200 | 65300 | 65300 | 65500 | 65300 | 682 |
| 334 | 20230906 | 141300 | 20410657000 | 65400 | 65400 | 65500 | 65300 | 831 |
| 335 | 20230906 | 141200 | 20356296900 | 65400 | 65400 | 65500 | 65300 | 652 |
| 336 | 20230906 | 141100 | 20313612700 | 65500 | 65500 | 65500 | 65400 | 1086 |
| 337 | 20230906 | 141000 | 20242557300 | 65500 | 65500 | 65500 | 65400 | 1434 |
| 338 | 20230906 | 140900 | 20148638900 | 65400 | 65500 | 65500 | 65200 | 842 |
| 339 | 20230906 | 140800 | 20093507100 | 65500 | 65300 | 65500 | 65200 | 2718 |
| 340 | 20230906 | 140700 | 19915786300 | 65300 | 65300 | 65400 | 65200 | 2916 |
| 341 | 20230906 | 140600 | 19725239400 | 65300 | 65300 | 65400 | 65300 | 295 |
| 342 | 20230906 | 140500 | 19705975000 | 65300 | 65400 | 65400 | 65300 | 206 |
| 343 | 20230906 | 140400 | 19692522000 | 65400 | 65400 | 65400 | 65300 | 355 |
| 344 | 20230906 | 140300 | 19669313600 | 65400 | 65400 | 65500 | 65300 | 396 |
| 345 | 20230906 | 140200 | 19643432100 | 65400 | 65500 | 65500 | 65400 | 393 |
| 346 | 20230906 | 140100 | 19617718000 | 65400 | 65400 | 65500 | 65400 | 325 |
| 347 | 20230906 | 140000 | 19596460200 | 65400 | 65500 | 65500 | 65400 | 333 |
| 348 | 20230906 | 135900 | 19574679900 | 65500 | 65500 | 65500 | 65300 | 375 |
| 349 | 20230906 | 135800 | 19550140600 | 65400 | 65400 | 65400 | 65300 | 697 |
| 350 | 20230906 | 135700 | 19504565400 | 65400 | 65400 | 65500 | 65300 | 601 |
| 351 | 20230906 | 135600 | 19465259100 | 65400 | 65400 | 65500 | 65300 | 273 |
| 352 | 20230906 | 135500 | 19447395100 | 65500 | 65500 | 65500 | 65400 | 468 |
| 353 | 20230906 | 135400 | 19416756900 | 65400 | 65300 | 65500 | 65300 | 652 |
| 354 | 20230906 | 135300 | 19374075100 | 65500 | 65500 | 65500 | 65300 | 432 |
| 355 | 20230906 | 135200 | 19345815500 | 65500 | 65500 | 65500 | 65300 | 684 |
| 356 | 20230906 | 135100 | 19301049300 | 65500 | 65500 | 65500 | 65400 | 721 |
| 357 | 20230906 | 135000 | 19253858800 | 65500 | 65400 | 65500 | 65400 | 549 |
| 358 | 20230906 | 134900 | 19217909800 | 65500 | 65300 | 65500 | 65300 | 1792 |
| 359 | 20230906 | 134800 | 19100772000 | 65300 | 65200 | 65300 | 65200 | 416 |
| 360 | 20230906 | 134700 | 19073613600 | 65200 | 65300 | 65300 | 65200 | 493 |
| 361 | 20230906 | 134600 | 19041451600 | 65200 | 65300 | 65300 | 65200 | 160 |
| 362 | 20230906 | 134500 | 19031006000 | 65200 | 65300 | 65300 | 65200 | 752 |
| 363 | 20230906 | 134400 | 18981922400 | 65300 | 65200 | 65300 | 65200 | 406 |
| 364 | 20230906 | 134300 | 18955424300 | 65200 | 65200 | 65300 | 65200 | 669 |
| 365 | 20230906 | 134200 | 18911772700 | 65200 | 65300 | 65300 | 65200 | 215 |
| 366 | 20230906 | 134100 | 18897736100 | 65200 | 65300 | 65300 | 65200 | 473 |
| 367 | 20230906 | 134000 | 18866884100 | 65300 | 65400 | 65400 | 65200 | 2397 |
| 368 | 20230906 | 133900 | 18710482300 | 65400 | 65400 | 65400 | 65200 | 887 |
| 369 | 20230906 | 133800 | 18652539400 | 65500 | 65500 | 65500 | 65300 | 443 |
| 370 | 20230906 | 133700 | 18623548400 | 65500 | 65300 | 65500 | 65200 | 1568 |
| 371 | 20230906 | 133600 | 18521071800 | 65300 | 65400 | 65400 | 65200 | 1921 |
| 372 | 20230906 | 133500 | 18395497500 | 65400 | 65400 | 65400 | 65300 | 666 |
| 373 | 20230906 | 133400 | 18351983000 | 65400 | 65400 | 65400 | 65300 | 1079 |
| 374 | 20230906 | 133300 | 18281478400 | 65400 | 65300 | 65400 | 65300 | 403 |
| 375 | 20230906 | 133200 | 18255158400 | 65400 | 65300 | 65400 | 65300 | 197 |
| 376 | 20230906 | 133100 | 18242291700 | 65300 | 65400 | 65400 | 65300 | 761 |
| 377 | 20230906 | 133000 | 18192564600 | 65400 | 65400 | 65400 | 65300 | 356 |
| 378 | 20230906 | 132900 | 18169298200 | 65400 | 65300 | 65400 | 65300 | 495 |
| 379 | 20230906 | 132800 | 18136962100 | 65300 | 65400 | 65400 | 65300 | 697 |
| 380 | 20230906 | 132700 | 18091414000 | 65400 | 65300 | 65400 | 65300 | 551 |
| 381 | 20230906 | 132600 | 18055416600 | 65400 | 65400 | 65400 | 65300 | 661 |
| 382 | 20230906 | 132500 | 18012247900 | 65400 | 65400 | 65400 | 65300 | 408 |
| 383 | 20230906 | 132400 | 17985579400 | 65400 | 65400 | 65400 | 65300 | 1177 |
| 384 | 20230906 | 132300 | 17908693600 | 65400 | 65500 | 65500 | 65300 | 1397 |
| 385 | 20230906 | 132200 | 17817343900 | 65500 | 65400 | 65500 | 65400 | 321 |
| 386 | 20230906 | 132100 | 17796336500 | 65400 | 65400 | 65500 | 65400 | 428 |
| 387 | 20230906 | 132000 | 17768324700 | 65400 | 65500 | 65500 | 65400 | 365 |
| 388 | 20230906 | 131900 | 17744439700 | 65500 | 65400 | 65500 | 65400 | 430 |
| 389 | 20230906 | 131800 | 17716288700 | 65500 | 65400 | 65500 | 65400 | 471 |
| 390 | 20230906 | 131700 | 17685463200 | 65500 | 65500 | 65600 | 65400 | 1808 |
| 391 | 20230906 | 131600 | 17567040700 | 65500 | 65500 | 65500 | 65400 | 328 |
| 392 | 20230906 | 131500 | 17545564900 | 65500 | 65600 | 65600 | 65400 | 301 |
| 393 | 20230906 | 131400 | 17525847600 | 65600 | 65500 | 65600 | 65400 | 412 |
| 394 | 20230906 | 131300 | 17498855600 | 65500 | 65500 | 65600 | 65400 | 583 |
| 395 | 20230906 | 131200 | 17460668500 | 65500 | 65600 | 65600 | 65500 | 257 |
| 396 | 20230906 | 131100 | 17443817900 | 65600 | 65500 | 65600 | 65400 | 1545 |
| 397 | 20230906 | 131000 | 17342627600 | 65500 | 65600 | 65600 | 65500 | 750 |
| 398 | 20230906 | 130900 | 17293449000 | 65600 | 65500 | 65600 | 65400 | 2242 |
| 399 | 20230906 | 130800 | 17146454500 | 65600 | 65600 | 65600 | 65400 | 677 |
| 400 | 20230906 | 130700 | 17102098500 | 65600 | 65400 | 65600 | 65300 | 1260 |
| 401 | 20230906 | 130600 | 17019678600 | 65400 | 65500 | 65500 | 65300 | 2513 |
| 402 | 20230906 | 130500 | 16855330200 | 65400 | 65500 | 65600 | 65400 | 705 |
| 403 | 20230906 | 130400 | 16809177400 | 65500 | 65500 | 65500 | 65400 | 370 |
| 404 | 20230906 | 130300 | 16784951500 | 65500 | 65500 | 65500 | 65400 | 292 |
| 405 | 20230906 | 130200 | 16765839800 | 65500 | 65500 | 65500 | 65400 | 465 |
| 406 | 20230906 | 130100 | 16735390400 | 65500 | 65400 | 65500 | 65400 | 333 |
| 407 | 20230906 | 130000 | 16713592900 | 65500 | 65600 | 65600 | 65400 | 304 |
| 408 | 20230906 | 125900 | 16693688400 | 65500 | 65600 | 65600 | 65400 | 390 |
| 409 | 20230906 | 125800 | 16668150600 | 65400 | 65400 | 65600 | 65400 | 486 |
| 410 | 20230906 | 125700 | 16636311800 | 65600 | 65500 | 65600 | 65400 | 741 |
| 411 | 20230906 | 125600 | 16587745900 | 65500 | 65600 | 65600 | 65400 | 1237 |
| 412 | 20230906 | 125500 | 16506706300 | 65500 | 65600 | 65600 | 65300 | 560 |
| 413 | 20230906 | 125400 | 16470039200 | 65500 | 65400 | 65600 | 65400 | 875 |
| 414 | 20230906 | 125300 | 16412768800 | 65400 | 65400 | 65400 | 65300 | 341 |
| 415 | 20230906 | 125200 | 16390478700 | 65400 | 65600 | 65600 | 65300 | 4027 |
| 416 | 20230906 | 125100 | 16127110900 | 65600 | 65700 | 65700 | 65400 | 498 |
| 417 | 20230906 | 125000 | 16094460500 | 65600 | 65700 | 65700 | 65400 | 298 |
| 418 | 20230906 | 124900 | 16074906600 | 65700 | 65600 | 65700 | 65400 | 535 |
| 419 | 20230906 | 124800 | 16039798700 | 65600 | 65600 | 65700 | 65500 | 682 |
| 420 | 20230906 | 124700 | 15995065500 | 65600 | 65500 | 65700 | 65500 | 466 |
| 421 | 20230906 | 124600 | 15964498300 | 65700 | 65700 | 65700 | 65500 | 485 |
| 422 | 20230906 | 124500 | 15932665400 | 65700 | 65700 | 65700 | 65500 | 488 |
| 423 | 20230906 | 124400 | 15900667500 | 65700 | 65700 | 65700 | 65500 | 254 |
| 424 | 20230906 | 124300 | 15884014200 | 65700 | 65500 | 65700 | 65500 | 2062 |
| 425 | 20230906 | 124200 | 15748681800 | 65400 | 65600 | 65600 | 65400 | 2022 |
| 426 | 20230906 | 124100 | 15616158600 | 65600 | 65400 | 65600 | 65400 | 837 |
| 427 | 20230906 | 124000 | 15561335200 | 65400 | 65500 | 65600 | 65400 | 675 |
| 428 | 20230906 | 123900 | 15517121900 | 65500 | 65400 | 65500 | 65400 | 398 |
| 429 | 20230906 | 123800 | 15491066500 | 65400 | 65500 | 65500 | 65400 | 328 |
| 430 | 20230906 | 123700 | 15469602300 | 65500 | 65500 | 65500 | 65400 | 214 |
| 431 | 20230906 | 123600 | 15455594300 | 65400 | 65400 | 65600 | 65400 | 297 |
| 432 | 20230906 | 123500 | 15436148700 | 65500 | 65500 | 65500 | 65400 | 527 |
| 433 | 20230906 | 123400 | 15401638800 | 65500 | 65500 | 65500 | 65400 | 139 |
| 434 | 20230906 | 123300 | 15392546600 | 65500 | 65400 | 65500 | 65400 | 98 |
| 435 | 20230906 | 123200 | 15386136400 | 65400 | 65600 | 65600 | 65400 | 385 |
| 436 | 20230906 | 123100 | 15360902800 | 65600 | 65400 | 65600 | 65400 | 376 |
| 437 | 20230906 | 123000 | 15336270000 | 65600 | 65700 | 65700 | 65400 | 322 |
| 438 | 20230906 | 122900 | 15315166400 | 65600 | 65600 | 65700 | 65300 | 880 |
| 439 | 20230906 | 122800 | 15257446500 | 65600 | 65500 | 65600 | 65300 | 1837 |
| 440 | 20230906 | 122700 | 15136984600 | 65500 | 65300 | 65500 | 65300 | 207 |
| 441 | 20230906 | 122600 | 15123455400 | 65300 | 65500 | 65500 | 65300 | 252 |
| 442 | 20230906 | 122500 | 15106968800 | 65500 | 65400 | 65600 | 65400 | 966 |
| 443 | 20230906 | 122400 | 15043728600 | 65400 | 65600 | 65600 | 65400 | 264 |
| 444 | 20230906 | 122300 | 15026433300 | 65600 | 65400 | 65600 | 65300 | 304 |
| 445 | 20230906 | 122200 | 15006524400 | 65600 | 65500 | 65600 | 65300 | 771 |
| 446 | 20230906 | 122100 | 14956025200 | 65600 | 65600 | 65600 | 65400 | 286 |
| 447 | 20230906 | 122000 | 14937269600 | 65300 | 65500 | 65600 | 65300 | 499 |
| 448 | 20230906 | 121900 | 14904603100 | 65600 | 65300 | 65600 | 65300 | 172 |
| 449 | 20230906 | 121800 | 14893337000 | 65600 | 65600 | 65600 | 65300 | 498 |
| 450 | 20230906 | 121700 | 14860725000 | 65600 | 65500 | 65600 | 65500 | 1666 |
| 451 | 20230906 | 121600 | 14751561900 | 65500 | 65500 | 65500 | 65300 | 764 |
| 452 | 20230906 | 121500 | 14701602000 | 65400 | 65500 | 65500 | 65300 | 506 |
| 453 | 20230906 | 121400 | 14668519100 | 65500 | 65400 | 65500 | 65300 | 810 |
| 454 | 20230906 | 121300 | 14615552800 | 65400 | 65300 | 65400 | 65300 | 338 |
| 455 | 20230906 | 121200 | 14593466600 | 65300 | 65300 | 65400 | 65200 | 572 |
| 456 | 20230906 | 121100 | 14556121900 | 65300 | 65200 | 65300 | 65200 | 1299 |
| 457 | 20230906 | 121000 | 14471307400 | 65200 | 65300 | 65300 | 65200 | 998 |
| 458 | 20230906 | 120900 | 14406172400 | 65200 | 65300 | 65300 | 65200 | 289 |
| 459 | 20230906 | 120800 | 14387305700 | 65200 | 65200 | 65300 | 65200 | 1048 |
| 460 | 20230906 | 120700 | 14318960100 | 65200 | 65200 | 65300 | 65200 | 483 |
| 461 | 20230906 | 120600 | 14287432700 | 65200 | 65200 | 65300 | 65200 | 227 |
| 462 | 20230906 | 120500 | 14272630000 | 65200 | 65200 | 65300 | 65200 | 269 |
| 463 | 20230906 | 120400 | 14255065500 | 65300 | 65300 | 65300 | 65200 | 496 |
| 464 | 20230906 | 120300 | 14222696100 | 65300 | 65300 | 65400 | 65300 | 1228 |
| 465 | 20230906 | 120200 | 14142490200 | 65400 | 65400 | 65400 | 65300 | 587 |
| 466 | 20230906 | 120100 | 14104127600 | 65400 | 65400 | 65400 | 65300 | 2105 |
| 467 | 20230906 | 120000 | 13966610600 | 65400 | 65300 | 65500 | 65300 | 689 |
| 468 | 20230906 | 115900 | 13921553800 | 65400 | 65400 | 65400 | 65400 | 252 |
| 469 | 20230906 | 115800 | 13905073000 | 65400 | 65400 | 65500 | 65300 | 851 |
| 470 | 20230906 | 115700 | 13849432800 | 65400 | 65400 | 65400 | 65300 | 564 |
| 471 | 20230906 | 115600 | 13812557200 | 65400 | 65300 | 65400 | 65300 | 513 |
| 472 | 20230906 | 115500 | 13779026700 | 65400 | 65400 | 65400 | 65300 | 400 |
| 473 | 20230906 | 115400 | 13752874700 | 65300 | 65400 | 65400 | 65300 | 548 |
| 474 | 20230906 | 115300 | 13717047800 | 65500 | 65500 | 65500 | 65500 | 334 |
| 475 | 20230906 | 115200 | 13695170800 | 65500 | 65500 | 65500 | 65500 | 166 |
| 476 | 20230906 | 115100 | 13684297800 | 65400 | 65400 | 65500 | 65400 | 440 |
| 477 | 20230906 | 115000 | 13655521700 | 65400 | 65500 | 65600 | 65400 | 1817 |
| 478 | 20230906 | 114900 | 13536678400 | 65500 | 65600 | 65600 | 65500 | 240 |
| 479 | 20230906 | 114800 | 13520936400 | 65600 | 65600 | 65600 | 65600 | 363 |
| 480 | 20230906 | 114700 | 13497123600 | 65600 | 65500 | 65600 | 65500 | 17 |
| 481 | 20230906 | 114600 | 13496009400 | 65500 | 65400 | 65500 | 65300 | 626 |
| 482 | 20230906 | 114500 | 13455051700 | 65400 | 65700 | 65700 | 65400 | 6441 |
| 483 | 20230906 | 114400 | 13033522600 | 65600 | 65700 | 65700 | 65600 | 633 |
| 484 | 20230906 | 114300 | 12991997700 | 65600 | 65600 | 65600 | 65600 | 320 |
| 485 | 20230906 | 114200 | 12971005700 | 65600 | 65600 | 65600 | 65500 | 400 |
| 486 | 20230906 | 114100 | 12944768800 | 65500 | 65600 | 65600 | 65500 | 40 |
| 487 | 20230906 | 114000 | 12942145800 | 65600 | 65600 | 65600 | 65500 | 642 |
| 488 | 20230906 | 113900 | 12900058800 | 65500 | 65500 | 65600 | 65500 | 155 |
| 489 | 20230906 | 113800 | 12889893400 | 65600 | 65600 | 65600 | 65500 | 139 |
| 490 | 20230906 | 113700 | 12880776700 | 65600 | 65600 | 65700 | 65600 | 424 |
| 491 | 20230906 | 113600 | 12852951400 | 65600 | 65600 | 65600 | 65500 | 1090 |
| 492 | 20230906 | 113500 | 12781449900 | 65600 | 65500 | 65600 | 65500 | 135 |
| 493 | 20230906 | 113400 | 12772600500 | 65500 | 65700 | 65700 | 65500 | 2928 |
| 494 | 20230906 | 113300 | 12580406300 | 65700 | 65800 | 65800 | 65700 | 440 |
| 495 | 20230906 | 113200 | 12551484300 | 65800 | 65800 | 65800 | 65700 | 45 |
| 496 | 20230906 | 113100 | 12548526500 | 65800 | 65700 | 65800 | 65700 | 395 |
| 497 | 20230906 | 113000 | 12522542100 | 65700 | 65800 | 65800 | 65700 | 126 |
| 498 | 20230906 | 112900 | 12514252900 | 65800 | 65800 | 65800 | 65800 | 325 |
| 499 | 20230906 | 112800 | 12492867900 | 65800 | 65800 | 65900 | 65800 | 463 |
| 500 | 20230906 | 112700 | 12462398500 | 65900 | 65800 | 65900 | 65800 | 1903 |
| 501 | 20230906 | 112600 | 12337150200 | 65800 | 65800 | 65900 | 65800 | 800 |
| 502 | 20230906 | 112500 | 12284486300 | 65800 | 65700 | 65800 | 65700 | 491 |
| 503 | 20230906 | 112400 | 12252202600 | 65800 | 65800 | 65900 | 65700 | 781 |
| 504 | 20230906 | 112300 | 12200861700 | 65900 | 65800 | 65900 | 65700 | 865 |
| 505 | 20230906 | 112200 | 12143931000 | 65800 | 65700 | 65800 | 65700 | 886 |
| 506 | 20230906 | 112100 | 12085688600 | 65800 | 65700 | 65800 | 65600 | 1084 |
| 507 | 20230906 | 112000 | 12014475500 | 65700 | 65800 | 65800 | 65700 | 774 |
| 508 | 20230906 | 111900 | 11963552500 | 65800 | 65800 | 65800 | 65700 | 771 |
| 509 | 20230906 | 111800 | 11912870400 | 65800 | 65800 | 65800 | 65700 | 445 |
| 510 | 20230906 | 111700 | 11883596300 | 65700 | 65800 | 65800 | 65700 | 284 |
| 511 | 20230906 | 111600 | 11864926300 | 65800 | 65700 | 65800 | 65700 | 553 |
| 512 | 20230906 | 111500 | 11828573500 | 65700 | 65700 | 65800 | 65700 | 1768 |
| 513 | 20230906 | 111400 | 11712376600 | 65700 | 65600 | 65700 | 65600 | 424 |
| 514 | 20230906 | 111300 | 11684535300 | 65700 | 65700 | 65700 | 65600 | 210 |
| 515 | 20230906 | 111200 | 11670747400 | 65700 | 65700 | 65700 | 65700 | 413 |
| 516 | 20230906 | 111100 | 11643613300 | 65700 | 65600 | 65700 | 65600 | 717 |
| 517 | 20230906 | 111000 | 11596514000 | 65700 | 65700 | 65700 | 65600 | 1273 |
| 518 | 20230906 | 110900 | 11512930600 | 65700 | 65600 | 65700 | 65600 | 1790 |
| 519 | 20230906 | 110800 | 11395382900 | 65600 | 65700 | 65700 | 65600 | 129 |
| 520 | 20230906 | 110700 | 11386908100 | 65700 | 65800 | 65800 | 65700 | 3197 |
| 521 | 20230906 | 110600 | 11176854200 | 65700 | 65700 | 65800 | 65700 | 255 |
| 522 | 20230906 | 110500 | 11160089700 | 65700 | 65700 | 65700 | 65700 | 78 |
| 523 | 20230906 | 110400 | 11154965100 | 65700 | 65700 | 65800 | 65700 | 410 |
| 524 | 20230906 | 110300 | 11127987600 | 65700 | 65800 | 65800 | 65700 | 156 |
| 525 | 20230906 | 110200 | 11117726500 | 65800 | 65800 | 65800 | 65800 | 132 |
| 526 | 20230906 | 110100 | 11109040900 | 65800 | 65900 | 65900 | 65800 | 1092 |
| 527 | 20230906 | 110000 | 11037176300 | 65900 | 65800 | 65900 | 65800 | 146 |
| 528 | 20230906 | 105900 | 11027567200 | 65800 | 65800 | 65900 | 65800 | 666 |
| 529 | 20230906 | 105800 | 10983736500 | 65800 | 65800 | 65900 | 65800 | 910 |
| 530 | 20230906 | 105700 | 10923846700 | 65800 | 65800 | 65800 | 65800 | 216 |
| 531 | 20230906 | 105600 | 10909633900 | 65900 | 65800 | 65900 | 65700 | 1434 |
| 532 | 20230906 | 105500 | 10815324400 | 65800 | 65700 | 65900 | 65700 | 712 |
| 533 | 20230906 | 105400 | 10768464700 | 65700 | 65900 | 65900 | 65700 | 1884 |
| 534 | 20230906 | 105300 | 10644614300 | 65900 | 65700 | 65900 | 65700 | 1156 |
| 535 | 20230906 | 105200 | 10568521400 | 65700 | 65900 | 65900 | 65700 | 1527 |
| 536 | 20230906 | 105100 | 10468044900 | 65900 | 65900 | 66000 | 65800 | 1249 |
| 537 | 20230906 | 105000 | 10385739700 | 65900 | 65900 | 66000 | 65900 | 705 |
| 538 | 20230906 | 104900 | 10339278300 | 65900 | 65900 | 66000 | 65900 | 889 |
| 539 | 20230906 | 104800 | 10280641100 | 65900 | 66000 | 66000 | 65900 | 904 |
| 540 | 20230906 | 104700 | 10221053700 | 66000 | 65800 | 66000 | 65800 | 2267 |
| 541 | 20230906 | 104600 | 10071595000 | 65900 | 65800 | 65900 | 65800 | 666 |
| 542 | 20230906 | 104500 | 10027729800 | 65900 | 65800 | 65900 | 65800 | 253 |
| 543 | 20230906 | 104400 | 10011060200 | 65800 | 65900 | 65900 | 65800 | 1035 |
| 544 | 20230906 | 104300 | 9942942600 | 65900 | 65900 | 65900 | 65800 | 170 |
| 545 | 20230906 | 104200 | 9931742000 | 65800 | 65900 | 65900 | 65800 | 195 |
| 546 | 20230906 | 104100 | 9918897300 | 65900 | 65900 | 66000 | 65900 | 1011 |
| 547 | 20230906 | 104000 | 9852249500 | 66000 | 65900 | 66000 | 65900 | 493 |
| 548 | 20230906 | 103900 | 9819732900 | 66000 | 65900 | 66000 | 65900 | 963 |
| 549 | 20230906 | 103800 | 9756214800 | 66000 | 65600 | 66000 | 65600 | 11319 |
| 550 | 20230906 | 103700 | 9010799500 | 65700 | 65700 | 65800 | 65600 | 1049 |
| 551 | 20230906 | 103600 | 8941910400 | 65800 | 65900 | 65900 | 65700 | 371 |
| 552 | 20230906 | 103500 | 8917495800 | 65800 | 65900 | 65900 | 65700 | 1190 |
| 553 | 20230906 | 103400 | 8839199400 | 65900 | 65900 | 65900 | 65800 | 654 |
| 554 | 20230906 | 103300 | 8796107900 | 65800 | 65800 | 65900 | 65800 | 715 |
| 555 | 20230906 | 103200 | 8749043800 | 65900 | 65800 | 65900 | 65700 | 3735 |
| 556 | 20230906 | 103100 | 8503439500 | 65800 | 65800 | 65800 | 65700 | 1221 |
| 557 | 20230906 | 103000 | 8423141000 | 65800 | 65800 | 65800 | 65700 | 1639 |
| 558 | 20230906 | 102900 | 8315370400 | 65800 | 65600 | 65800 | 65600 | 2321 |
| 559 | 20230906 | 102800 | 8162780700 | 65700 | 65600 | 65700 | 65600 | 257 |
| 560 | 20230906 | 102700 | 8145898000 | 65700 | 65700 | 65700 | 65700 | 530 |
| 561 | 20230906 | 102600 | 8111077000 | 65700 | 65800 | 65800 | 65600 | 1388 |
| 562 | 20230906 | 102500 | 8019920600 | 65800 | 65700 | 65800 | 65700 | 1232 |
| 563 | 20230906 | 102400 | 7938947900 | 65800 | 65700 | 65800 | 65700 | 96 |
| 564 | 20230906 | 102300 | 7932638300 | 65800 | 65800 | 65800 | 65700 | 355 |
| 565 | 20230906 | 102200 | 7909291100 | 65800 | 65700 | 65800 | 65700 | 492 |
| 566 | 20230906 | 102100 | 7876933800 | 65800 | 65600 | 65800 | 65600 | 1748 |
| 567 | 20230906 | 102000 | 7762093500 | 65700 | 65700 | 65700 | 65600 | 280 |
| 568 | 20230906 | 101900 | 7743700500 | 65600 | 65600 | 65700 | 65600 | 138 |
| 569 | 20230906 | 101800 | 7734634900 | 65600 | 65600 | 65700 | 65500 | 1215 |
| 570 | 20230906 | 101700 | 7655009200 | 65600 | 65700 | 65700 | 65500 | 878 |
| 571 | 20230906 | 101600 | 7597382000 | 65700 | 65600 | 65700 | 65500 | 1016 |
| 572 | 20230906 | 101500 | 7530762700 | 65600 | 65600 | 65700 | 65500 | 299 |
| 573 | 20230906 | 101400 | 7511151000 | 65700 | 65700 | 65700 | 65700 | 366 |
| 574 | 20230906 | 101300 | 7487104800 | 65700 | 65400 | 65700 | 65400 | 287 |
| 575 | 20230906 | 101200 | 7468283900 | 65400 | 65400 | 65500 | 65400 | 2756 |
| 576 | 20230906 | 101100 | 7288019000 | 65400 | 65500 | 65500 | 65400 | 210 |
| 577 | 20230906 | 101000 | 7274265000 | 65500 | 65500 | 65500 | 65500 | 1259 |
| 578 | 20230906 | 100900 | 7191800500 | 65500 | 65500 | 65600 | 65500 | 130 |
| 579 | 20230906 | 100800 | 7183284500 | 65600 | 65600 | 65600 | 65500 | 631 |
| 580 | 20230906 | 100700 | 7141891900 | 65600 | 65700 | 65700 | 65600 | 558 |
| 581 | 20230906 | 100600 | 7105272800 | 65600 | 65600 | 65600 | 65600 | 450 |
| 582 | 20230906 | 100500 | 7075752800 | 65600 | 65500 | 65600 | 65500 | 440 |
| 583 | 20230906 | 100400 | 7046902300 | 65500 | 65600 | 65700 | 65400 | 2276 |
| 584 | 20230906 | 100300 | 6897855200 | 65700 | 65700 | 65700 | 65600 | 670 |
| 585 | 20230906 | 100200 | 6853840000 | 65700 | 65800 | 65800 | 65500 | 1035 |
| 586 | 20230906 | 100100 | 6785740000 | 65800 | 65700 | 65800 | 65600 | 2115 |
| 587 | 20230906 | 100000 | 6646731900 | 65700 | 65600 | 65700 | 65600 | 179 |
| 588 | 20230906 | 095900 | 6634976500 | 65600 | 65700 | 65700 | 65500 | 366 |
| 589 | 20230906 | 095800 | 6610945200 | 65700 | 65700 | 65700 | 65500 | 457 |
| 590 | 20230906 | 095700 | 6580933800 | 65700 | 65700 | 65800 | 65600 | 4114 |
| 591 | 20230906 | 095600 | 6310634200 | 65700 | 65600 | 65700 | 65600 | 2371 |
| 592 | 20230906 | 095500 | 6155096100 | 65600 | 65600 | 65600 | 65500 | 934 |
| 593 | 20230906 | 095400 | 6093856500 | 65600 | 65600 | 65600 | 65500 | 343 |
| 594 | 20230906 | 095300 | 6071376900 | 65500 | 65400 | 65500 | 65400 | 2604 |
| 595 | 20230906 | 095200 | 5900818300 | 65400 | 65400 | 65500 | 65400 | 371 |
| 596 | 20230906 | 095100 | 5876528000 | 65500 | 65400 | 65500 | 65400 | 3089 |
| 597 | 20230906 | 095000 | 5674490600 | 65500 | 65500 | 65500 | 65400 | 295 |
| 598 | 20230906 | 094900 | 5655175100 | 65500 | 65500 | 65500 | 65400 | 383 |
| 599 | 20230906 | 094800 | 5630095600 | 65600 | 65600 | 65600 | 65400 | 976 |
| 600 | 20230906 | 094700 | 5566190900 | 65500 | 65500 | 65600 | 65500 | 747 |
| 601 | 20230906 | 094600 | 5517258400 | 65500 | 65400 | 65600 | 65400 | 829 |
| 602 | 20230906 | 094500 | 5462965700 | 65400 | 65500 | 65600 | 65400 | 532 |
| 603 | 20230906 | 094400 | 5428114300 | 65500 | 65600 | 65600 | 65500 | 574 |
| 604 | 20230906 | 094300 | 5390486000 | 65600 | 65500 | 65600 | 65500 | 275 |
| 605 | 20230906 | 094200 | 5372458600 | 65600 | 65600 | 65600 | 65400 | 687 |
| 606 | 20230906 | 094100 | 5327453600 | 65500 | 65600 | 65600 | 65500 | 636 |
| 607 | 20230906 | 094000 | 5285779800 | 65500 | 65500 | 65600 | 65500 | 445 |
| 608 | 20230906 | 093900 | 5256619400 | 65600 | 65500 | 65600 | 65500 | 1513 |
| 609 | 20230906 | 093800 | 5157503600 | 65400 | 65500 | 65600 | 65400 | 1058 |
| 610 | 20230906 | 093700 | 5088254400 | 65600 | 65600 | 65600 | 65500 | 1304 |
| 611 | 20230906 | 093600 | 5002817300 | 65600 | 65600 | 65600 | 65500 | 496 |
| 612 | 20230906 | 093500 | 4970293700 | 65600 | 65600 | 65700 | 65500 | 1652 |
| 613 | 20230906 | 093400 | 4861925000 | 65600 | 65700 | 65700 | 65600 | 902 |
| 614 | 20230906 | 093300 | 4802735600 | 65700 | 65700 | 65800 | 65600 | 864 |
| 615 | 20230906 | 093200 | 4745994400 | 65800 | 65700 | 65800 | 65700 | 1245 |
| 616 | 20230906 | 093100 | 4664171300 | 65800 | 65800 | 65800 | 65700 | 350 |
| 617 | 20230906 | 093000 | 4641151700 | 65800 | 65700 | 65800 | 65700 | 425 |
| 618 | 20230906 | 092900 | 4613200800 | 65800 | 65700 | 65800 | 65700 | 332 |
| 619 | 20230906 | 092800 | 4591363200 | 65800 | 65700 | 65800 | 65600 | 755 |
| 620 | 20230906 | 092700 | 4541755200 | 65800 | 65700 | 65800 | 65700 | 477 |
| 621 | 20230906 | 092600 | 4510390600 | 65600 | 65700 | 65800 | 65600 | 1089 |
| 622 | 20230906 | 092500 | 4438822200 | 65600 | 65800 | 65800 | 65600 | 871 |
| 623 | 20230906 | 092400 | 4381560000 | 65900 | 65800 | 65900 | 65700 | 2720 |
| 624 | 20230906 | 092300 | 4202569300 | 65700 | 65800 | 65900 | 65700 | 1044 |
| 625 | 20230906 | 092200 | 4133879900 | 65800 | 65800 | 65800 | 65700 | 325 |
| 626 | 20230906 | 092100 | 4112499500 | 65800 | 65900 | 65900 | 65800 | 850 |
| 627 | 20230906 | 092000 | 4056551200 | 65900 | 65800 | 65900 | 65700 | 3205 |
| 628 | 20230906 | 091900 | 3845567900 | 65900 | 65800 | 66000 | 65700 | 6376 |
| 629 | 20230906 | 091800 | 3425698900 | 65800 | 65600 | 65800 | 65600 | 7198 |
| 630 | 20230906 | 091700 | 2953210300 | 65500 | 65600 | 65700 | 65500 | 1603 |
| 631 | 20230906 | 091600 | 2848111600 | 65600 | 65600 | 65700 | 65500 | 1289 |
| 632 | 20230906 | 091500 | 2763571500 | 65600 | 65600 | 65700 | 65500 | 1531 |
| 633 | 20230906 | 091400 | 2663108600 | 65700 | 65700 | 65800 | 65600 | 2327 |
| 634 | 20230906 | 091300 | 2510182600 | 65800 | 65500 | 65800 | 65400 | 9418 |
| 635 | 20230906 | 091200 | 1892552000 | 65400 | 65500 | 65500 | 65400 | 1734 |
| 636 | 20230906 | 091100 | 1778984500 | 65500 | 65500 | 65500 | 65400 | 2933 |
| 637 | 20230906 | 091000 | 1586886300 | 65500 | 65500 | 65500 | 65400 | 394 |
| 638 | 20230906 | 090900 | 1561091200 | 65500 | 65400 | 65500 | 65400 | 959 |
| 639 | 20230906 | 090800 | 1498346300 | 65500 | 65100 | 65500 | 65000 | 4913 |
| 640 | 20230906 | 090700 | 1178172900 | 65100 | 65100 | 65200 | 65000 | 1357 |
| 641 | 20230906 | 090600 | 1089858700 | 65100 | 65100 | 65200 | 65000 | 531 |
| 642 | 20230906 | 090500 | 1055287100 | 65100 | 65300 | 65300 | 65000 | 3421 |
| 643 | 20230906 | 090400 | 832528000 | 65300 | 65300 | 65400 | 65100 | 764 |
| 644 | 20230906 | 090300 | 782670800 | 65300 | 65100 | 65300 | 65100 | 1377 |
| 645 | 20230906 | 090200 | 692899300 | 65200 | 65400 | 65400 | 65100 | 2670 |
| 646 | 20230906 | 090100 | 518784100 | 65400 | 65500 | 65500 | 65200 | 1919 |
| 647 | 20230906 | 090000 | 393481300 | 65500 | 65200 | 65500 | 65200 | 5724 |